OMX Stockholm Mid Cap (OMXSMCPI)

Stockholm

Currency in SEK

1,764.21

-5.47(-0.31%)

Closed·16:30:59

Day's Range

1,764.19

1,778.52

52 wk Range

1,428.64

1,784.53

OMX Stockholm Mid Cap Constituents

Real-time streaming quotes of the OMX Stockholm Mid Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.84	4.99	4.84	-1.22%	280.63K	aa.aa	16:30:59
Meren Energy	11.83	11.93	11.71	+0.42%	1.68M	aa.aa	16:30:59
MTG A	119.0	119.0	119.0	+0.85%	4	aa.aa	15/07
MTG B	117.2	118.0	116.6	-0.17%	80.22K	aa.aa	16:30:59
Nobia AB	5.27	5.48	5.27	-1.68%	1.21M	aa.aa	16:30:59
Ratos B	38.20	38.74	37.66	+0.42%	483.39K	aa.aa	16:30:59
Arise Windpower	34.80	35.00	34.55	+0.58%	27.41K	aa.aa	16:30:59
Bergman Beving AB	313.00	319.00	296.00	+5.21%	98.06K	aa.aa	16:30:59
Beijer Alma	239.0	243.0	239.0	-0.62%	11.56K	aa.aa	16:30:59
Ependion AB	120.40	121.40	115.40	+2.03%	12.8K	aa.aa	16:30:59
BioInvent International	36.850	37.000	35.600	+2.93%	76.21K	aa.aa	16:30:59
BioGaia B	107.3	109.3	107.1	-0.09%	229.99K	aa.aa	16:30:59
Byggmax Group	58.10	59.90	58.00	-3.17%	114.79K	aa.aa	16:30:59
Brinova Fastigheter	17.25	17.25	17.15	-0.29%	5.9K	aa.aa	16:30:59
BTS Group B	230.50	233.50	225.50	-1.07%	8.83K	aa.aa	16:30:59
CellaVision AB	179.40	189.80	179.20	-0.66%	7.45K	aa.aa	16:30:59
Clas Ohlson B	334.60	342.20	334.40	-0.65%	49.83K	aa.aa	16:30:59
Cloetta B	33.70	33.94	33.12	+2.25%	346.74K	aa.aa	16:30:59
CTT Systems AB	250.00	257.00	249.00	-1.57%	6.41K	aa.aa	16:30:59
Dios Fastigheter	65.80	66.95	65.70	-0.83%	181.07K	aa.aa	16:30:59
Duni AB	93.30	93.90	93.00	+0.32%	22.86K	aa.aa	16:30:59
Eastnine	49.00	49.80	49.00	-0.71%	76.25K	aa.aa	16:30:59
Elanders B	56.50	56.50	55.90	+0.89%	3.14K	aa.aa	16:30:59
Enea	74.20	74.90	68.60	+8.96%	342.43K	aa.aa	16:30:59
eWork Group	105.00	106.80	105.00	-1.69%	7.61K	aa.aa	16:30:59
Fagerhult	42.3	44.8	42.2	-2.31%	89.61K	aa.aa	16:30:59
HEBA Fastighets	30.20	30.55	29.40	-0.49%	145.05K	aa.aa	16:30:59
I.A.R Systems B	177.20	177.40	177.20	-0.11%	75.05K	aa.aa	16:30:59
ITAB Shop Concept B	19.1	20.4	19.0	-15.82%	1.79M	aa.aa	16:30:59
KABE B	249.00	250.00	248.50	-0.20%	2.28K	aa.aa	16:30:59
Know IT AB	126.80	128.20	126.80	-1.09%	23.05K	aa.aa	16:30:59
Mekonomen	110.6	110.8	109.0	+1.28%	45.48K	aa.aa	16:30:59
Net Insight B	4.10	4.10	3.98	+0.74%	554.64K	aa.aa	16:30:59
Nederman	167.6	172.8	167.6	-2.78%	6.45K	aa.aa	16:30:59
NOTE AB	190.60	193.20	189.00	+0.05%	66.1K	aa.aa	16:30:59
Logistea AB	15.80	15.80	15.70	-1.86%	4.78K	aa.aa	16:30:59
Investment Oresund	133.00	134.00	130.20	+1.84%	61.2K	aa.aa	16:30:59
Proact IT Group	100.40	101.60	99.70	-0.79%	46.83K	aa.aa	16:30:59
Pricer B	4.93	5.14	4.93	-2.76%	375.95K	aa.aa	16:30:59
Ratos A	39.70	39.70	39.50	0.00%	1.49K	aa.aa	16:30:59
RaySearch Labs B	361.50	366.50	356.50	0.00%	59.85K	aa.aa	16:30:59
Rejlers AB	198.00	200.00	192.40	-0.40%	39.56K	aa.aa	16:30:59
Rottneros AB	2.89	2.92	2.86	-0.35%	115.43K	aa.aa	16:30:59
SkiStar	153.80	157.20	153.20	-1.35%	29.06K	aa.aa	16:30:59
Traction B	268.00	269.00	266.00	-0.37%	121	aa.aa	16:30:59
VBG GROUP B	276.40	280.20	276.40	-0.29%	23.87K	aa.aa	16:30:59
XANO Industri	64.3	64.4	60.7	+5.93%	11.05K	aa.aa	16:30:59
Arctic Paper SA	30.85	32.00	30.85	-0.80%	39.13K	aa.aa	16:30:59
Humble Group	7.790	7.950	7.790	-0.64%	633.47K	aa.aa	16:30:59
Samhallsbyggnadsbolaget	5.33	5.51	5.33	-2.92%	9.04M	aa.aa	16:30:59
Powercell Sweden	24.98	25.62	24.90	-2.73%	220.98K	aa.aa	16:30:59
Dustin Group AB	1.69	1.73	1.65	+1.81%	3.02M	aa.aa	16:30:59
Gruvaktiebolaget Viscaria	16.060	16.460	15.980	-1.83%	46.15K	aa.aa	16:30:59
Bactiguard Holding AB	27.60	28.10	27.50	-2.13%	3.13K	aa.aa	16:30:59
Bufab Holding AB	92.80	94.65	91.00	+1.98%	210.33K	aa.aa	16:30:59
Hoist Finance AB	87.10	87.45	85.55	+0.87%	76.41K	aa.aa	16:30:59
Inwido	179.20	185.10	179.00	-3.14%	196.76K	aa.aa	16:30:59
Platzer Fastigheter Holding	71.50	72.60	71.50	-0.97%	109.53K	aa.aa	16:30:59
Scandi Standard publ AB	99.10	99.90	98.60	+0.10%	12.93K	aa.aa	16:30:59
Alimak Hek Group AB	156.20	157.80	155.60	0.00%	34.29K	aa.aa	16:30:59
COOR Service Management AB	45.66	47.10	45.54	-2.60%	245.06K	aa.aa	16:30:59
Invisio Communications AB	385.50	389.00	377.00	+1.72%	41.41K	aa.aa	16:30:59
Eolus Vind publ AB	55.40	56.70	54.60	-1.07%	13.66K	aa.aa	16:30:59
Catella AB A	31.40	31.40	29.20	+7.53%	112	aa.aa	16:30:59
Catella AB B	29.40	30.00	29.10	-1.18%	22.6K	aa.aa	16:30:59
Hanza AB	94.300	95.600	93.600	+0.75%	53.69K	aa.aa	16:30:59
Hansa Biopharma	25.94	26.48	25.72	-0.15%	247.36K	aa.aa	16:30:59
Hexatronic Group AB	20.70	21.49	20.64	-2.95%	2.28M	aa.aa	16:30:59
MedCap	530.000	534.000	520.000	+1.34%	13.93K	aa.aa	16:30:59
Stendorren Fastigheter AB	193.50	196.00	193.00	-1.02%	3.33K	aa.aa	16:30:59
Vestum AB	9.660	9.810	9.380	+2.55%	215.41K	aa.aa	16:30:59
Xvivo Perfusion AB	218.60	227.20	218.40	-2.15%	115.68K	aa.aa	16:30:59
Attendo International publ AB	67.00	67.70	66.40	+0.60%	148.96K	aa.aa	16:30:59
Stillfront Group publ AB	6.67	6.78	6.48	+2.62%	1.01M	aa.aa	16:30:59
Scandic Hotels Group AB	84.95	85.95	83.70	-1.22%	497.75K	aa.aa	16:30:59
Humana	37.80	37.90	37.20	+1.34%	36.27K	aa.aa	16:30:59
Resurs	27.5500	28.2500	27.1000	+1.85%	44.43K	aa.aa	16:30:59
Bonava A	13.15	13.15	13.00	+1.15%	1.07K	aa.aa	16:30:59
Bonava B	13.20	13.36	13.06	+0.61%	525.31K	aa.aa	16:30:59
AcadeMedia	87.90	88.60	87.50	+0.23%	109.54K	aa.aa	16:30:59
TF Bank	432.50	440.00	430.00	-0.92%	13.91K	aa.aa	16:30:59
Flerie AB	45.4500	46.0000	45.4000	-1.20%	9.53K	aa.aa	16:30:59
BICO Group	34.84	35.32	34.54	-0.46%	165.4K	aa.aa	16:30:59
Volati	115.0000	116.0000	113.0000	0.00%	2.32K	aa.aa	16:30:59
AQ AB	192.70	200.80	192.60	-2.58%	76.3K	aa.aa	16:30:59
Ambea	120.50	122.00	119.50	+1.01%	70.41K	aa.aa	16:30:59
FM Mattsson Mora	60.8000	61.2000	59.0000	-1.62%	2.2K	aa.aa	16:30:59
Instalco Intressenter	25.140	25.760	25.000	-2.33%	199.27K	aa.aa	16:30:59
Sdiptech	217.600	225.800	217.600	-3.55%	29.98K	aa.aa	16:30:59
Boozt	85.80	87.00	85.50	-0.29%	50.28K	aa.aa	16:30:59
Alligo AB	110.40	112.20	109.60	-1.25%	31.22K	aa.aa	16:30:59
Fastighets Trianon	19.04	19.20	19.00	-1.35%	27.88K	aa.aa	16:30:59
Sedana Medical	12.40	12.56	11.62	+8.20%	429.61K	aa.aa	16:30:59
Arjo	34.90	35.50	34.90	-0.46%	349.34K	aa.aa	16:30:59
Cibus Nordic Real Estate	182.95	185.10	182.20	-0.46%	202.92K	aa.aa	16:30:59
Green Landscaping	63.00	64.80	63.00	-1.87%	6.91K	aa.aa	16:30:59
BHG Group AB	24.14	24.44	24.10	-0.33%	271.66K	aa.aa	16:30:59
Lime Tech	389.50	399.50	388.00	+1.17%	5.5K	aa.aa	16:30:59
Samhallsbyggnadsbolaget I D	8.10	8.26	8.05	-1.46%	242.9K	aa.aa	16:30:59
Gentoo Media	12.80	12.96	12.48	-1.23%	53.05K	aa.aa	16:30:59
Viaplay AB	1.41	1.41	1.40	+0.71%	73	aa.aa	16:30:59
Viaplay AB	0.72	0.72	0.70	+1.43%	11.52M	aa.aa	16:30:59
Karnov Group	118.20	120.20	117.20	+0.51%	45.35K	aa.aa	16:30:59
John Mattson	63.800	64.800	63.600	-0.62%	10.52K	aa.aa	16:30:59
K-Fast	13.80	13.86	13.64	+0.29%	83.12K	aa.aa	16:30:59
Genova Property Group AB	41.40	41.50	40.70	+0.49%	1.83K	aa.aa	16:30:59
VNV Global AB	18.71	19.11	18.60	-0.64%	53.85K	aa.aa	16:30:59
Fasadgruppen Group AB	31.10	31.30	30.40	+1.97%	48.54K	aa.aa	16:30:59
CoinShares International	114.40	116.40	111.00	+1.78%	68.59K	aa.aa	16:30:59
Cint Group AB	8.25	8.28	8.15	-0.48%	471.03K	aa.aa	16:30:59
Profoto Holding AB	24.00	24.30	23.20	+1.27%	5.15K	aa.aa	16:30:59
MilDef Group AB	166.20	172.20	165.20	-2.52%	458.88K	aa.aa	16:30:59
Nordic Paper Holding AB	76.95	78.30	75.85	+0.98%	66.73K	aa.aa	16:30:59
RVRC Holding AB	47.08	47.26	46.54	+0.60%	73.81K	aa.aa	16:30:59
Stenhus Fastigheter I Norden AB	11.30	11.50	11.26	-1.40%	208.23K	aa.aa	16:30:59
Synsam AB	56.10	56.70	55.90	-0.18%	63.05K	aa.aa	16:30:59
Logistea AB	16.38	16.58	16.26	0.00%	603.75K	aa.aa	16:30:59
KlaraBo Sverige AB	16.68	17.00	16.64	-0.71%	161.71K	aa.aa	16:30:59
Nivika Fastigheter AB	41.50	42.65	41.30	-1.66%	29.45K	aa.aa	16:30:59
Tobii Dynavox AB	111.00	112.90	110.50	-1.25%	199.95K	aa.aa	16:30:59
Swedish Logistic Property AB	40.75	41.00	40.50	+0.12%	35.83K	aa.aa	16:30:59
Momentum AB	159.00	161.00	158.80	-1.24%	10.26K	aa.aa	16:30:59
Fastighetsbolaget Emilshus AB	51.40	52.00	51.30	-0.96%	36.33K	aa.aa	16:30:59
Norion Bank AB	57.30	57.90	56.80	-0.17%	149.44K	aa.aa	16:30:59
Neobo Fastigheter AB	17.94	18.12	17.82	-0.33%	435.24K	aa.aa	16:30:59
Rusta AB	78.80	79.80	76.95	+2.01%	127.8K	aa.aa	16:30:59
Prisma Properties AB	25.50	26.00	25.40	-1.92%	3.31K	aa.aa	16:30:59
Cinclus Pharma Holding AB	16.50	16.96	16.20	-1.90%	48.06K	aa.aa	16:30:59
Sveafastigheter AB	40.14	40.54	39.90	+0.20%	231.64K	aa.aa	16:30:59
Apotea Sverige AB	95.15	95.72	91.50	+3.42%	200.44K	aa.aa	16:30:59
Intea Fastigheter AB	80.10	82.40	79.50	-0.31%	58.36K	aa.aa	16:30:59
Intea Fastigheter AB	39.70	39.80	39.05	-0.13%	1.82K	aa.aa	16:30:59
Enity Holding AB	72.00	75.10	72.00	-2.70%	55.05K	aa.aa	16:30:59
Cavotec AB	19.30	19.30	18.20	0.00%	13.96K	aa.aa	16:30:59

NSE 30

4,736.61

+88.06

+1.89%

NSE All Share

128,967.08

+2,277.54

+1.80%

US 30

44,170.20

-84.6

-0.19%

US 500

6,253.80

-9.9

-0.16%

FTSE 100

8,926.55

-11.77

-0.13%

DAX

24,009.38

-50.91

-0.21%

South Africa Top 40

89,296.26

-7.56

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	50.50	+9.78%	157.54M
Access Holdings	26.80	+7.63%	124.64M
Zenith Bank	76.00	+6.29%	66.28M
Nigerian Breweries	74.00	+5.71%	51.55M
Guaranty Trust Holding	101.00	+7.62%	48.13M
Lafarge Africa	107.00	+0.94%	14.92M
Okomu Oil Palm	930.00	+4.49%	1.79M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.21	+10.00%	13.78M
Eunisell Interlinked	14.850	+10.00%	330.72K
Nestle Nigeria	1,650.00	+10.00%	568.64K
Omatek Ventures	1.76	+10.00%	23.40M
Tripple Gee and Co	4.32	+9.92%	1.00M
First HoldCo	32.20	+9.90%	33.20M
Industrial Medical Gases Nigeria	38.90	+9.89%	267.74K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M
Npfmcrfbk	2.430	-10.00%	5.26M
Cileasing	7.13	-9.97%	7.20M
Champion Brew	12.29	-9.96%	3.02M
McNichols	3.89	-9.95%	5.96M
Academy Press	8.33	-9.95%	605.18K
Ellah Lakes	10.25	-9.93%	39.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	+7.62%	48.13M
Access Holdings	26.80	+7.63%	124.64M
UBA	50.50	+9.78%	157.54M
VFD PLC	14.50	-3.33%	6.64M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaa Aa Aaa	5,450.00	+35.66%	7,393.47
Aa Aa	5,450.00	+35.66%	7,393.47
Aaaaaaaaaaaa	430.30	+35.58%	583.40
Aaaa Aaaaaaa	430.30	+35.58%	583.40
Aaaaaaaaaaaaaaaaaa	102.00	+25.34%	127.85
Aaaaaaaaaaa	102.00	+25.34%	127.85

Name	Last	Upside	Fair Value
A A Aaaaa Aa Aaa	5,450.00	+35.66%	7,393.47
Aa Aa	5,450.00	+35.66%	7,393.47
Aaaaaaaaaaaa	430.30	+35.58%	583.40
Aaaa Aaaaaaa	430.30	+35.58%	583.40
Aaaaaaaaaaaaaaaaaa	102.00	+25.34%	127.85
Aaaaaaaaaaa	102.00	+25.34%	127.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.3%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+694.9%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.4%

S&P Midcap 400

+206.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.6%

Bovespa

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.2%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Mid Cap (OMXSMCPI)

OMX Stockholm Mid Cap Constituents

Orron Energy AB

Meren Energy

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Arctic Paper SA

Humble Group

Samhallsbyggnadsbolaget

Powercell Sweden

Dustin Group AB

Gruvaktiebolaget Viscaria

Bactiguard Holding AB

Bufab Holding AB

Hoist Finance AB

Inwido

Platzer Fastigheter Holding

Scandi Standard publ AB

Alimak Hek Group AB

COOR Service Management AB

Invisio Communications AB

Eolus Vind publ AB

Catella AB A

Catella AB B

Hanza AB

Hansa Biopharma

Hexatronic Group AB

MedCap

Stendorren Fastigheter AB

Vestum AB

Xvivo Perfusion AB

Attendo International publ AB

Stillfront Group publ AB

Scandic Hotels Group AB

Humana

Resurs

Cibus Nordic Real Estate