OMX Stockholm Mid Cap (OMXSMCPI)

Stockholm

Currency in SEK

1,741.45

-3.18(-0.18%)

Closed·08/08

Day's Range

1,740.93

1,751.04

52 wk Range

1,428.64

1,787.62

OMX Stockholm Mid Cap Constituents

Real-time streaming quotes of the OMX Stockholm Mid Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.42	4.54	4.42	-0.45%	456.58K	aa.aa	08/08
Meren Energy	12.32	12.54	12.30	-1.52%	468.81K	aa.aa	08/08
MTG A	101.0	101.0	101.0	0.00%	19	aa.aa	08/08
MTG B	100.7	101.1	99.8	+0.20%	118.3K	aa.aa	08/08
Nobia AB	4.86	4.91	4.72	+3.19%	796.99K	aa.aa	08/08
Ratos B	35.78	36.00	35.52	0.00%	255.31K	aa.aa	08/08
Arise Windpower	34.15	34.45	34.05	-0.58%	27.92K	aa.aa	08/08
Bergman Beving AB	330.50	332.50	329.00	+0.61%	18.65K	aa.aa	08/08
Beijer Alma	263.5	265.0	262.0	0.00%	61.48K	aa.aa	08/08
Ependion AB	115.80	117.40	115.80	0.00%	5.67K	aa.aa	08/08
BioInvent International	39.700	39.900	38.600	+1.93%	35.05K	aa.aa	08/08
BioGaia B	94.5	96.2	94.2	-0.53%	199.61K	aa.aa	08/08
Byggmax Group	56.80	56.80	56.00	+1.25%	79.8K	aa.aa	08/08
Brinova Fastigheter	17.00	17.10	17.00	0.00%	7.82K	aa.aa	08/08
BTS Group B	185.00	186.00	181.00	+1.09%	15.45K	aa.aa	08/08
CellaVision AB	165.60	166.60	165.00	-0.84%	11.15K	aa.aa	08/08
Clas Ohlson B	347.20	355.00	347.20	-1.59%	94.8K	aa.aa	08/08
Cloetta B	31.20	31.50	31.14	-0.51%	182.28K	aa.aa	08/08
CTT Systems AB	212.50	220.50	212.50	-2.52%	2.3K	aa.aa	08/08
Dios Fastigheter	66.50	67.05	66.15	+0.76%	152.6K	aa.aa	08/08
Duni AB	91.00	91.70	91.00	-0.55%	26.66K	aa.aa	08/08
Eastnine	47.10	47.30	46.95	+0.21%	17.51K	aa.aa	08/08
Elanders B	57.20	57.40	56.10	+0.70%	7.72K	aa.aa	08/08
Enea	75.50	76.40	74.80	+0.40%	23.39K	aa.aa	08/08
eWork Group	111.00	111.20	109.80	-0.36%	8.25K	aa.aa	08/08
Fagerhult	40.2	41.0	39.8	+1.01%	63.56K	aa.aa	08/08
HEBA Fastighets	31.45	31.75	31.00	+0.32%	591.47K	aa.aa	08/08
I.A.R Systems B	177.80	178.60	177.60	+0.23%	31.38K	aa.aa	08/08
ITAB Shop Concept B	17.1	17.4	17.0	-2.30%	128.61K	aa.aa	08/08
KABE B	250.00	257.00	249.00	-1.38%	2.99K	aa.aa	08/08
Know IT AB	115.60	116.80	114.40	+0.17%	29.43K	aa.aa	08/08
Mekonomen	85.0	85.5	84.3	+0.83%	98.55K	aa.aa	08/08
Net Insight B	4.01	4.20	4.01	-3.38%	334.16K	aa.aa	08/08
Nederman	166.6	169.4	166.6	-0.83%	2.17K	aa.aa	08/08
NOTE AB	186.30	187.50	184.10	-0.11%	32.42K	aa.aa	08/08
Logistea AB	16.20	16.35	16.00	-1.82%	12.78K	aa.aa	08/08
Investment Oresund	121.20	123.20	121.00	-1.14%	35.8K	aa.aa	08/08
Proact IT Group	92.60	93.80	91.90	-0.86%	34.78K	aa.aa	08/08
Pricer B	4.76	4.76	4.59	+4.16%	328.65K	aa.aa	08/08
Ratos A	36.90	37.70	36.90	-1.86%	499	aa.aa	08/08
RaySearch Labs B	300.50	306.50	266.00	-1.31%	499.45K	aa.aa	08/08
Rejlers AB	188.40	193.60	188.20	-1.88%	7.6K	aa.aa	08/08
Rottneros AB	2.67	2.75	2.67	-1.48%	418.44K	aa.aa	08/08
SkiStar	153.80	156.40	153.30	-1.60%	39.34K	aa.aa	08/08
Traction B	264.00	264.00	260.00	+0.76%	335	aa.aa	08/08
VBG GROUP B	275.20	277.80	272.80	-0.51%	16.22K	aa.aa	08/08
XANO Industri	63.5	65.0	61.7	-0.78%	9.05K	aa.aa	08/08
Arctic Paper SA	28.55	28.95	28.05	+1.96%	25.11K	aa.aa	08/08
Humble Group	7.880	8.000	7.600	+2.34%	882.02K	aa.aa	08/08
Samhallsbyggnadsbolaget	5.11	5.22	5.11	-0.78%	5.69M	aa.aa	08/08
Powercell Sweden	29.20	29.84	28.86	-1.22%	135.5K	aa.aa	08/08
Dustin Group AB	1.66	1.67	1.64	+1.83%	1.35M	aa.aa	08/08
Gruvaktiebolaget Viscaria	16.160	16.520	16.000	-0.98%	84.85K	aa.aa	08/08
Bactiguard Holding AB	29.60	30.00	29.60	-1.33%	3.05K	aa.aa	08/08
Bufab Holding AB	98.22	98.74	95.55	+2.04%	113.58K	aa.aa	08/08
Hoist Finance AB	102.90	103.20	101.00	+2.49%	148.93K	aa.aa	08/08
Inwido	182.70	183.40	181.10	+0.44%	60.56K	aa.aa	08/08
Platzer Fastigheter Holding	71.60	72.30	71.40	-0.28%	58.07K	aa.aa	08/08
Scandi Standard publ AB	95.00	95.50	94.90	-0.11%	48.63K	aa.aa	08/08
Alimak Hek Group AB	163.00	164.20	162.00	-0.97%	38.3K	aa.aa	08/08
COOR Service Management AB	47.86	49.46	47.48	+0.29%	234.67K	aa.aa	08/08
Invisio Communications AB	314.00	321.50	312.50	-2.33%	43.18K	aa.aa	08/08
Eolus Vind publ AB	57.70	58.50	57.50	-0.52%	21.83K	aa.aa	08/08
Catella AB A	30.40	30.60	29.20	+0.66%	412	aa.aa	08/08
Catella AB B	30.10	30.25	29.90	-0.17%	3.69K	aa.aa	08/08
Hanza AB	109.000	111.600	109.000	-0.55%	91.36K	aa.aa	08/08
Hansa Biopharma	30.38	31.16	30.06	-0.07%	451.56K	aa.aa	08/08
Hexatronic Group AB	22.90	23.40	22.04	+3.48%	2.82M	aa.aa	08/08
MedCap	652.000	676.000	652.000	-2.54%	25.3K	aa.aa	08/08
Stendorren Fastigheter AB	210.00	211.00	209.00	0.00%	1.96K	aa.aa	08/08
Vestum AB	9.300	9.520	9.300	-1.69%	127.16K	aa.aa	08/08
Xvivo Perfusion AB	188.80	193.30	188.80	-1.10%	80.83K	aa.aa	08/08
Attendo International publ AB	68.80	69.60	68.80	-0.43%	94.9K	aa.aa	08/08
Stillfront Group publ AB	4.82	4.90	4.75	0.00%	1.85M	aa.aa	08/08
Scandic Hotels Group AB	84.35	85.45	84.10	-0.53%	173.94K	aa.aa	08/08
Humana	38.25	38.50	37.80	+1.32%	119.41K	aa.aa	08/08
Resurs	27.7000	28.3000	27.6000	-1.25%	2.35K	aa.aa	08/08
Bonava A	12.05	12.40	12.05	-0.82%	2.79K	aa.aa	08/08
Bonava B	12.22	12.40	12.06	+0.33%	354.47K	aa.aa	08/08
AcadeMedia	86.10	87.50	86.10	-1.37%	55.84K	aa.aa	08/08
TF Bank	138.20	143.00	137.00	-0.58%	41.83K	aa.aa	08/08
Flerie AB	43.4500	44.7000	43.3000	-1.14%	19.64K	aa.aa	08/08
BICO Group	36.00	37.78	34.82	+3.75%	302.16K	aa.aa	08/08
Volati	108.0000	108.0000	106.0000	+1.31%	5.01K	aa.aa	08/08
AQ AB	193.20	194.00	191.20	-0.41%	38.27K	aa.aa	08/08
Ambea	118.40	119.40	117.30	-0.59%	318.89K	aa.aa	08/08
FM Mattsson Mora	57.2000	60.0000	57.2000	-2.72%	2.12K	aa.aa	08/08
Instalco Intressenter	26.600	27.180	26.240	+0.38%	262.27K	aa.aa	08/08
Sdiptech	192.300	193.500	191.100	+0.37%	32.8K	aa.aa	08/08
Boozt	92.95	92.95	91.20	+2.14%	112.95K	aa.aa	08/08
Alligo AB	105.80	106.00	104.60	+1.15%	5.44K	aa.aa	08/08
Fastighets Trianon	19.04	19.24	19.04	0.00%	21.72K	aa.aa	08/08
Sedana Medical	15.76	15.94	15.40	+2.07%	162.94K	aa.aa	08/08
Arjo	32.66	32.98	32.48	-0.18%	494.28K	aa.aa	08/08
Cibus Nordic Real Estate	174.70	177.00	174.65	-0.77%	137.22K	aa.aa	08/08
Green Landscaping	58.20	58.20	57.00	+1.22%	17.89K	aa.aa	08/08
BHG Group AB	22.66	22.84	22.36	+0.09%	276.39K	aa.aa	08/08
Lime Tech	372.50	378.50	372.50	-0.27%	1.64K	aa.aa	08/08
Samhallsbyggnadsbolaget I D	8.21	8.28	8.00	+1.74%	395.36K	aa.aa	08/08
Viaplay AB	2.02	2.02	2.02	+23.17%	12	aa.aa	08/08
Viaplay AB	1.03	1.04	1.00	+2.99%	19.55M	aa.aa	08/08
Karnov Group	116.20	119.80	115.80	-2.19%	24.23K	aa.aa	08/08
John Mattson	62.000	62.800	62.000	-0.96%	6.61K	aa.aa	08/08
K-Fast	15.98	16.34	15.94	-1.72%	206.58K	aa.aa	08/08
Genova Property Group AB	40.20	40.60	39.90	-0.25%	1.09K	aa.aa	08/08
VNV Global AB	20.24	20.72	20.00	+2.33%	110K	aa.aa	08/08
Fasadgruppen Group AB	28.45	29.25	28.30	-1.39%	96.18K	aa.aa	08/08
CoinShares International	108.80	112.40	108.00	0.00%	72.41K	aa.aa	08/08
Cint Group AB	7.44	7.48	7.38	+0.41%	501.42K	aa.aa	08/08
Profoto Holding AB	21.00	21.70	21.00	-2.78%	25.88K	aa.aa	08/08
MilDef Group AB	162.00	167.40	161.90	-2.64%	323.19K	aa.aa	08/08
Nordic Paper Holding AB	47.02	47.72	46.02	+0.86%	18.95K	aa.aa	08/08
RVRC Holding AB	44.84	45.16	44.04	+1.72%	121.51K	aa.aa	08/08
Stenhus Fastigheter I Norden AB	11.02	11.14	10.96	-0.18%	155.06K	aa.aa	08/08
Synsam AB	53.70	54.10	53.00	+0.56%	95.15K	aa.aa	08/08
Logistea AB	16.30	16.70	16.24	-1.21%	11.5M	aa.aa	08/08
KlaraBo Sverige AB	15.96	16.26	15.90	-0.75%	158.5K	aa.aa	08/08
Nivika Fastigheter AB	43.25	43.85	43.25	-0.80%	6.15K	aa.aa	08/08
Tobii Dynavox AB	129.10	130.90	128.70	+1.02%	115.36K	aa.aa	08/08
Swedish Logistic Property AB	40.10	41.25	39.90	-2.20%	280.48K	aa.aa	08/08
Momentum AB	155.00	155.40	153.60	+0.91%	9.97K	aa.aa	08/08
Fastighetsbolaget Emilshus AB	48.85	49.50	48.85	-0.71%	203.46K	aa.aa	08/08
Norion Bank AB	67.40	67.50	65.70	+2.59%	245.1K	aa.aa	08/08
Neobo Fastigheter AB	16.94	17.18	16.88	-1.11%	435.16K	aa.aa	08/08
Rusta AB	75.00	75.15	73.70	+1.08%	79.34K	aa.aa	08/08
Prisma Properties AB	25.05	25.05	24.85	+0.40%	3.4K	aa.aa	08/08
Cinclus Pharma Holding AB	17.28	18.06	17.10	-1.82%	26.05K	aa.aa	08/08
Sveafastigheter AB	38.14	39.72	38.06	-3.44%	228.79K	aa.aa	08/08
Apotea Sverige AB	116.44	117.20	115.14	+0.73%	111.55K	aa.aa	08/08
Intea Fastigheter AB	77.90	78.90	76.80	-0.38%	32.46K	aa.aa	08/08
Intea Fastigheter AB	38.95	39.65	38.95	-1.27%	12.48K	aa.aa	08/08
Enity Holding AB	79.50	82.99	79.00	+0.63%	57.07K	aa.aa	08/08
Cavotec AB	17.74	18.00	17.52	-0.34%	1.17K	aa.aa	08/08
Gentoo Media	11.02	11.10	10.88	+0.18%	88.6K	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Sterling Bank	8.350	+7.05%	115.27M
MTN Nigeria	460.00	-4.17%	4.24M
Initiates	12.00	-7.34%	5.85M
Ellah Lakes	13.28	+9.93%	30.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaa	5,450.00	+51.01%	8,230.05
Aa A Aaa	5,450.00	+51.01%	8,230.05
Aaaaaaaaa Aa	1,890.00	+34.26%	2,537.51
Aaaaaaaaaaaaaaaaaa	1,890.00	+34.26%	2,537.51
Aaaaaaaaa Aaaaa	577.00	+28.56%	741.79
Aaa Aaaaa	577.00	+28.56%	741.79
Aa A Aa Aaaaa A	640.00	+16.43%	745.15

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaa	5,450.00	+51.01%	8,230.05
Aa A Aaa	5,450.00	+51.01%	8,230.05
Aaaaaaaaa Aa	1,890.00	+34.26%	2,537.51
Aaaaaaaaaaaaaaaaaa	1,890.00	+34.26%	2,537.51
Aaaaaaaaa Aaaaa	577.00	+28.56%	741.79
Aaa Aaaaa	577.00	+28.56%	741.79
Aa A Aa Aaaaa A	640.00	+16.43%	745.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Mid Cap (OMXSMCPI)

OMX Stockholm Mid Cap Constituents

Orron Energy AB

Meren Energy

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Arctic Paper SA

Humble Group

Samhallsbyggnadsbolaget

Powercell Sweden

Dustin Group AB

Gruvaktiebolaget Viscaria

Bactiguard Holding AB

Bufab Holding AB

Hoist Finance AB

Inwido

Platzer Fastigheter Holding

Scandi Standard publ AB

Alimak Hek Group AB

COOR Service Management AB

Invisio Communications AB

Eolus Vind publ AB

Catella AB A

Catella AB B

Hanza AB

Hansa Biopharma

Hexatronic Group AB

MedCap

Stendorren Fastigheter AB

Vestum AB

Xvivo Perfusion AB

Attendo International publ AB

Stillfront Group publ AB

Scandic Hotels Group AB

Humana

Resurs

Cibus Nordic Real Estate