OMX Stockholm Mid Cap (OMXSMCPI)

Stockholm

Currency in SEK

1,726.99

-9.27(-0.53%)

Closed·29/08

Day's Range

1,726.99

1,741.55

52 wk Range

1,428.64

1,787.62

OMX Stockholm Mid Cap Constituents

Real-time streaming quotes of the OMX Stockholm Mid Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.29	4.33	4.17	0.00%	454.43K	aa.aa	29/08
Meren Energy	12.55	12.64	12.49	0.00%	533.3K	aa.aa	29/08
MTG A	97.0	97.0	97.0	-1.52%	4	aa.aa	29/08
MTG B	98.0	98.9	97.0	-1.01%	152.84K	aa.aa	29/08
Nobia AB	4.73	4.77	4.67	+0.21%	670.18K	aa.aa	29/08
Ratos B	35.22	35.58	35.12	-0.68%	385.33K	aa.aa	29/08
Arise Windpower	34.50	34.65	34.25	-0.58%	23.72K	aa.aa	29/08
Bergman Beving AB	328.00	335.00	326.50	-1.65%	17.24K	aa.aa	29/08
Beijer Alma	251.5	254.0	249.5	-0.79%	32.53K	aa.aa	29/08
Ependion AB	133.00	133.40	130.40	+0.76%	16.62K	aa.aa	29/08
BioInvent International	31.050	31.950	30.700	-2.20%	64.71K	aa.aa	29/08
BioGaia B	104.9	107.2	104.5	-1.04%	434.64K	aa.aa	29/08
Byggmax Group	58.30	58.70	57.60	-0.17%	74.13K	aa.aa	29/08
Brinova Fastigheter	16.35	16.55	16.25	-0.91%	45.48K	aa.aa	29/08
BTS Group B	196.20	198.40	195.00	-0.20%	7.17K	aa.aa	29/08
CellaVision AB	174.20	179.00	172.20	-1.58%	15.81K	aa.aa	29/08
Clas Ohlson B	334.60	338.80	334.00	-0.89%	64.16K	aa.aa	29/08
Cloetta B	32.42	32.58	32.24	+0.25%	305.75K	aa.aa	29/08
CTT Systems AB	228.50	230.00	219.00	+1.78%	8.27K	aa.aa	29/08
Dios Fastigheter	64.20	65.10	64.10	-1.00%	132.4K	aa.aa	29/08
Duni AB	92.10	92.40	91.70	+0.55%	23.05K	aa.aa	29/08
Eastnine	46.70	47.45	46.70	-1.06%	129.33K	aa.aa	29/08
Elanders B	58.10	59.50	56.80	-1.02%	24.69K	aa.aa	29/08
Enea	75.00	75.60	74.70	-0.27%	19.34K	aa.aa	29/08
eWork Group	112.20	113.80	112.00	-0.88%	4.69K	aa.aa	29/08
Fagerhult	40.4	40.5	39.4	+1.25%	32.96K	aa.aa	29/08
HEBA Fastighets	30.70	31.15	30.55	-0.97%	446.59K	aa.aa	29/08
I.A.R Systems B	178.60	179.00	178.00	-0.11%	20.79K	aa.aa	29/08
ITAB Shop Concept B	17.5	17.7	17.0	+1.74%	182.85K	aa.aa	29/08
KABE B	228.00	228.00	225.00	+1.33%	689	aa.aa	29/08
Know IT AB	107.60	109.40	107.00	-1.47%	55.06K	aa.aa	29/08
Mekonomen	81.7	84.0	81.4	-1.80%	214.46K	aa.aa	29/08
Net Insight B	4.51	4.56	4.49	-0.66%	374.94K	aa.aa	29/08
Nederman	167.8	171.6	167.8	-0.71%	2.81K	aa.aa	29/08
NOTE AB	187.80	190.60	187.00	+0.11%	72.41K	aa.aa	29/08
Logistea AB	15.00	15.60	15.00	-4.46%	3.32K	aa.aa	29/08
Investment Oresund	119.80	121.00	119.00	-0.66%	46.38K	aa.aa	29/08
Proact IT Group	91.50	92.80	91.00	-0.97%	57.3K	aa.aa	29/08
Pricer B	4.31	4.34	4.28	-0.92%	126.99K	aa.aa	29/08
Ratos A	36.00	37.40	36.00	-2.70%	2.88K	aa.aa	29/08
RaySearch Labs B	265.50	267.50	263.50	+0.19%	74.78K	aa.aa	29/08
Rejlers AB	198.20	205.00	194.60	-2.60%	25.89K	aa.aa	29/08
Rottneros AB	3.59	3.76	3.55	+2.29%	1.25M	aa.aa	29/08
SkiStar	157.00	158.60	157.00	-0.25%	47.19K	aa.aa	29/08
Traction B	256.00	259.00	255.00	-1.16%	889	aa.aa	29/08
VBG GROUP B	298.60	302.80	298.00	-0.13%	19.87K	aa.aa	29/08
XANO Industri	61.5	62.2	60.2	-1.13%	16.02K	aa.aa	29/08
Arctic Paper SA	24.50	24.85	24.50	-1.01%	19.52K	aa.aa	29/08
Humble Group	7.880	8.190	7.810	-0.76%	377.32K	aa.aa	29/08
Samhallsbyggnadsbolaget	4.78	4.93	4.78	-2.45%	8.6M	aa.aa	29/08
Powercell Sweden	27.34	29.20	27.34	-3.39%	228.73K	aa.aa	29/08
Dustin Group AB	1.64	1.65	1.61	+2.49%	1.52M	aa.aa	29/08
Gruvaktiebolaget Viscaria	15.360	15.480	15.180	+1.19%	83.19K	aa.aa	29/08
Bactiguard Holding AB	26.80	27.70	26.60	+0.37%	2.84K	aa.aa	29/08
Bufab Holding AB	93.76	95.99	93.48	-1.46%	226.76K	aa.aa	29/08
Hoist Finance AB	100.50	101.30	99.65	-0.40%	43.32K	aa.aa	29/08
Inwido	183.10	185.10	183.10	-0.87%	112.58K	aa.aa	29/08
Platzer Fastigheter Holding	68.30	69.80	68.30	-1.73%	313.58K	aa.aa	29/08
Scandi Standard publ AB	97.50	98.30	95.30	+1.77%	53.75K	aa.aa	29/08
Alimak Hek Group AB	157.40	159.60	157.00	-0.51%	55.02K	aa.aa	29/08
COOR Service Management AB	46.76	46.88	46.26	+0.13%	72.4K	aa.aa	29/08
Invisio Communications AB	311.50	316.50	310.50	-0.64%	52.84K	aa.aa	29/08
Eolus Vind publ AB	43.80	44.70	43.80	-2.01%	127.13K	aa.aa	29/08
Catella AB A	30.00	30.00	29.40	-3.85%	52	aa.aa	29/08
Catella AB B	30.75	30.80	30.45	-0.81%	39.47K	aa.aa	29/08
Hanza AB	113.600	113.800	108.600	+4.41%	137.1K	aa.aa	29/08
Hansa Biopharma	32.36	32.96	31.44	+1.38%	320.28K	aa.aa	29/08
Hexatronic Group AB	23.02	23.65	22.91	-2.17%	833.75K	aa.aa	29/08
MedCap	614.000	622.000	609.000	-0.65%	28.75K	aa.aa	29/08
Stendorren Fastigheter AB	201.00	203.00	200.00	-0.99%	5.62K	aa.aa	29/08
Vestum AB	8.980	9.120	8.720	+1.93%	222.56K	aa.aa	29/08
Xvivo Perfusion AB	167.70	175.40	167.70	-4.17%	301.44K	aa.aa	29/08
Attendo International publ AB	66.00	66.40	65.50	+0.30%	209.48K	aa.aa	29/08
Stillfront Group publ AB	5.01	5.04	4.88	-0.79%	1.37M	aa.aa	29/08
Scandic Hotels Group AB	87.70	88.60	87.40	-1.13%	230.37K	aa.aa	29/08
Humana	40.30	41.05	39.85	-0.49%	116.89K	aa.aa	29/08
Resurs	27.9000	29.2000	27.9000	-4.45%	22.41K	aa.aa	29/08
Bonava A	11.20	11.40	11.10	-5.08%	2.51K	aa.aa	29/08
Bonava B	11.16	11.48	11.12	-1.93%	331.03K	aa.aa	29/08
AcadeMedia	92.70	94.40	91.70	+0.76%	231.77K	aa.aa	29/08
TF Bank	158.00	159.00	154.20	+0.51%	74.71K	aa.aa	29/08
Flerie AB	42.1000	42.4000	41.7500	-0.59%	10.98K	aa.aa	29/08
BICO Group	23.56	24.34	23.22	-1.83%	414.4K	aa.aa	29/08
Volati	105.6000	111.4000	105.6000	-2.58%	11.55K	aa.aa	29/08
AQ AB	194.30	199.00	193.40	-0.72%	88.36K	aa.aa	29/08
Ambea	127.60	127.90	125.40	+0.08%	217.99K	aa.aa	29/08
FM Mattsson Mora	58.6000	59.2000	56.2000	+2.09%	14.86K	aa.aa	29/08
Instalco Intressenter	24.960	25.700	24.860	-0.64%	312.25K	aa.aa	29/08
Sdiptech	188.000	190.800	186.800	-1.00%	424.84K	aa.aa	29/08
Boozt	92.00	93.20	91.45	-0.81%	242.27K	aa.aa	29/08
Alligo AB	105.60	109.00	105.60	-2.22%	233.54K	aa.aa	29/08
Fastighets Trianon	18.70	19.04	18.68	-0.74%	44.35K	aa.aa	29/08
Sedana Medical	14.80	15.58	14.80	-4.02%	447.87K	aa.aa	29/08
Arjo	34.56	34.82	34.22	-0.46%	286.9K	aa.aa	29/08
Cibus Nordic Real Estate	170.45	172.95	170.45	-1.13%	151.91K	aa.aa	29/08
Green Landscaping	58.10	59.00	58.00	-0.68%	183.56K	aa.aa	29/08
BHG Group AB	26.00	26.12	25.62	-0.23%	333.94K	aa.aa	29/08
Lime Tech	341.00	351.00	340.00	-2.29%	6.4K	aa.aa	29/08
Samhallsbyggnadsbolaget I D	8.30	8.41	8.21	0.00%	234.98K	aa.aa	29/08
Viaplay AB	2.42	2.42	2.40	-6.92%	243	aa.aa	29/08
Viaplay AB	1.33	1.37	1.23	+5.55%	44.42M	aa.aa	29/08
Karnov Group	118.00	118.60	115.40	+0.68%	57.51K	aa.aa	29/08
John Mattson	60.400	61.000	60.400	-0.66%	8.68K	aa.aa	29/08
K-Fast	15.28	15.90	15.24	-2.18%	224K	aa.aa	29/08
Genova Property Group AB	40.90	41.70	40.90	-2.39%	4.58K	aa.aa	29/08
VNV Global AB	22.50	23.42	22.40	-2.77%	231.87K	aa.aa	29/08
Fasadgruppen Group AB	33.30	33.65	31.10	+5.55%	147.17K	aa.aa	29/08
CoinShares International	100.60	104.40	97.80	+1.41%	165.95K	aa.aa	29/08
Cint Group AB	7.04	7.16	6.99	-0.56%	260.9K	aa.aa	29/08
Profoto Holding AB	17.55	18.00	17.40	-1.13%	10.1K	aa.aa	29/08
MilDef Group AB	153.70	155.90	152.00	+0.92%	281.7K	aa.aa	29/08
Nordic Paper Holding AB	46.72	47.50	46.58	+0.26%	9.06K	aa.aa	29/08
RVRC Holding AB	46.52	46.66	46.08	+0.04%	244.17K	aa.aa	29/08
Stenhus Fastigheter I Norden AB	10.56	10.68	10.52	+0.19%	60.72K	aa.aa	29/08
Synsam AB	59.00	59.00	57.60	+1.72%	939.97K	aa.aa	29/08
Logistea AB	15.04	15.70	15.04	-3.09%	1.54M	aa.aa	29/08
KlaraBo Sverige AB	15.70	16.00	15.68	-1.01%	176.99K	aa.aa	29/08
Nivika Fastigheter AB	42.00	42.50	41.65	-0.47%	111.56K	aa.aa	29/08
Tobii Dynavox AB	125.90	128.80	125.20	-0.94%	235.54K	aa.aa	29/08
Swedish Logistic Property AB	39.15	39.50	38.50	+0.26%	45.43K	aa.aa	29/08
Momentum AB	154.40	154.80	152.80	+0.52%	25.85K	aa.aa	29/08
Fastighetsbolaget Emilshus AB	49.80	50.30	49.50	-0.40%	42.4K	aa.aa	29/08
Norion Bank AB	69.30	69.40	68.20	0.00%	272.32K	aa.aa	29/08
Neobo Fastigheter AB	16.39	16.52	16.24	+0.06%	522.15K	aa.aa	29/08
Rusta AB	74.10	75.30	73.95	-1.85%	82.29K	aa.aa	29/08
Prisma Properties AB	24.95	25.35	24.40	0.00%	15.3K	aa.aa	29/08
Cinclus Pharma Holding AB	15.60	15.96	15.32	+1.04%	71.63K	aa.aa	29/08
Sveafastigheter AB	37.88	38.68	37.82	-1.76%	186.83K	aa.aa	29/08
Apotea Sverige AB	103.52	104.26	102.86	+0.43%	112.31K	aa.aa	29/08
Intea Fastigheter AB	73.05	75.50	73.05	-0.48%	46.88K	aa.aa	29/08
Intea Fastigheter AB	37.15	37.50	37.15	-0.67%	459	aa.aa	29/08
Enity Holding AB	86.72	88.54	86.55	-1.12%	92.94K	aa.aa	29/08
Cavotec AB	16.75	16.75	16.20	-0.59%	1.63K	aa.aa	29/08
Gentoo Media	7.67	7.87	7.55	-3.16%	361.71K	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Mutual Benefits Assurance	3.90	0.00%	6.05M
VFD PLC	11.00	0.00%	49.29M
Guaranty Trust Holding	92.00	-0.05%	21.33M
Ellah Lakes	14.10	+3.07%	6.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaa Aaaaaaaaa Aa	5,379.30	+49.12%	8,021.61
Aa Aaaaaaaaaaa Aa	520.20	+35.69%	705.86
Aa Aaaaaaaaaa	520.20	+35.69%	705.86
Aaaaaaaaaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaa A Aa	1,870.00	+33.59%	2,498.13
Aaaaaaaaa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaa Aaaaaaaaa Aa	5,379.30	+49.12%	8,021.61
Aa Aaaaaaaaaaa Aa	520.20	+35.69%	705.86
Aa Aaaaaaaaaa	520.20	+35.69%	705.86
Aaaaaaaaaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaa A Aa	1,870.00	+33.59%	2,498.13
Aaaaaaaaa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.5%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.5%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.1%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Mid Cap (OMXSMCPI)

OMX Stockholm Mid Cap Constituents

Orron Energy AB

Meren Energy

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Arctic Paper SA

Humble Group

Samhallsbyggnadsbolaget

Powercell Sweden

Dustin Group AB

Gruvaktiebolaget Viscaria

Bactiguard Holding AB

Bufab Holding AB

Hoist Finance AB

Inwido

Platzer Fastigheter Holding

Scandi Standard publ AB

Alimak Hek Group AB

COOR Service Management AB

Invisio Communications AB

Eolus Vind publ AB

Catella AB A

Catella AB B

Hanza AB

Hansa Biopharma

Hexatronic Group AB

MedCap

Stendorren Fastigheter AB

Vestum AB

Xvivo Perfusion AB

Attendo International publ AB

Stillfront Group publ AB

Scandic Hotels Group AB

Humana

Resurs

Cibus Nordic Real Estate