OMX Stockholm Mid Cap (OMXSMCPI)

Stockholm

Currency in SEK

1,661.61

+8.21(+0.50%)

Closed·09/05

Day's Range

1,657.49

1,666.69

52 wk Range

1,428.64

1,758.40

OMX Stockholm Mid Cap Constituents

Real-time streaming quotes of the OMX Stockholm Mid Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.25	4.35	4.18	+1.92%	373.12K	aa.aa	09/05
Africa Oil Corp	12.81	12.87	12.55	+2.15%	8.41M	aa.aa	09/05
MTG A	107.0	107.0	107.0	-0.93%	313	aa.aa	09/05
MTG B	108.6	109.9	108.0	-0.28%	148.55K	aa.aa	09/05
Nobia AB	3.39	3.58	3.38	-2.31%	1.03M	aa.aa	09/05
Ratos B	37.64	37.80	37.24	+1.07%	411.73K	aa.aa	09/05
Arise Windpower	32.95	33.60	32.95	-0.90%	23.43K	aa.aa	09/05
Bergman Beving AB	305.00	319.00	304.50	-3.17%	13.46K	aa.aa	09/05
Beijer Alma	207.0	210.0	206.0	-0.96%	41.79K	aa.aa	09/05
Ependion AB	104.40	105.20	103.60	0.00%	29.22K	aa.aa	09/05
BioInvent International	32.600	33.600	31.900	-1.21%	47.16K	aa.aa	09/05
BioGaia B	100.9	101.8	98.8	0.00%	211.11K	aa.aa	09/05
Byggmax Group	48.10	49.00	47.95	+0.31%	68.03K	aa.aa	09/05
Brinova Fastigheter	17.25	17.35	17.25	-0.29%	6.15K	aa.aa	09/05
BTS Group B	237.00	244.00	237.00	-2.67%	1.02K	aa.aa	09/05
CellaVision AB	194.60	197.00	194.60	-0.51%	5.88K	aa.aa	09/05
Clas Ohlson B	272.20	279.20	269.00	+1.49%	101.93K	aa.aa	09/05
Cloetta B	32.42	33.02	32.22	-0.06%	702.99K	aa.aa	09/05
CTT Systems AB	200.00	202.00	195.60	-2.20%	11.88K	aa.aa	09/05
Cavotec SA	15.10	15.25	14.70	-0.98%	6.39K	aa.aa	09/05
Dios Fastigheter	66.85	67.50	66.35	-0.22%	180.92K	aa.aa	09/05
Duni AB	96.80	97.30	96.30	+0.41%	7.51K	aa.aa	09/05
Eastnine	46.10	46.55	45.55	-0.86%	45.64K	aa.aa	09/05
Elanders B	52.40	52.50	51.60	+1.16%	13.43K	aa.aa	09/05
Enea	68.80	69.70	67.80	+0.44%	36.36K	aa.aa	09/05
eWork Group	125.20	127.60	124.60	+0.16%	18.95K	aa.aa	09/05
Fagerhult	41.7	42.2	41.7	0.00%	89.08K	aa.aa	09/05
HEBA Fastighets	30.65	31.15	30.35	+0.66%	5.34M	aa.aa	09/05
I.A.R Systems B	107.00	109.40	106.00	+0.56%	14.97K	aa.aa	09/05
ITAB Shop Concept B	25.7	26.4	25.5	-2.66%	61.52K	aa.aa	09/05
KABE B	250.00	251.50	248.00	+1.21%	431	aa.aa	09/05
Know IT AB	139.80	141.00	138.00	+1.01%	6.04K	aa.aa	09/05
Mekonomen	126.0	126.2	123.6	+1.78%	87.77K	aa.aa	09/05
Net Insight B	2.91	2.95	2.77	+3.56%	1.73M	aa.aa	09/05
Nederman	174.2	178.2	173.4	-3.01%	6.29K	aa.aa	09/05
NOTE AB	159.90	161.90	159.00	+0.95%	30.28K	aa.aa	09/05
Logistea AB	14.30	14.45	14.30	-0.69%	939	aa.aa	09/05
Investment Oresund	114.80	116.60	114.60	-0.86%	21.82K	aa.aa	09/05
Proact IT Group	110.60	112.20	110.00	+1.10%	32.16K	aa.aa	09/05
Pricer B	5.88	5.93	5.82	+1.03%	182.46K	aa.aa	09/05
Ratos A	40.80	40.90	40.80	-0.24%	686	aa.aa	09/05
RaySearch Labs B	314.50	315.50	280.00	+30.77%	784.88K	aa.aa	09/05
Rejlers AB	186.60	187.00	181.80	+1.52%	13.78K	aa.aa	09/05
Rottneros AB	6.00	6.00	5.83	+3.09%	38.06K	aa.aa	09/05
SkiStar	170.30	171.10	169.10	-0.18%	26.23K	aa.aa	09/05
Traction B	261.00	265.00	259.00	-2.61%	729	aa.aa	09/05
VBG GROUP B	267.60	271.20	265.20	-0.22%	17.05K	aa.aa	09/05
XANO Industri	49.1	53.0	49.0	-2.58%	51.82K	aa.aa	09/05
Arctic Paper SA	39.65	40.75	38.40	+2.99%	20.85K	aa.aa	09/05
Humble Group	8.080	8.190	7.900	+2.02%	476.92K	aa.aa	09/05
Samhallsbyggnadsbolaget	3.85	4.03	3.83	-3.99%	17.87M	aa.aa	09/05
Powercell Sweden	24.18	25.28	24.06	-0.90%	89.77K	aa.aa	09/05
Dustin Group AB	2.18	2.29	1.91	+1.87%	2.03M	aa.aa	09/05
Gruvaktiebolaget Viscaria	20.100	21.800	19.700	-2.90%	233.47K	aa.aa	09/05
Bactiguard Holding AB	29.40	29.60	29.10	+1.03%	37	aa.aa	09/05
Bufab Holding AB	81.74	86.00	81.56	+0.22%	49.74K	aa.aa	09/05
Hoist Finance AB	85.70	86.50	85.15	-1.49%	96.63K	aa.aa	09/05
Inwido	215.00	218.20	214.20	+0.19%	93.54K	aa.aa	09/05
Platzer Fastigheter Holding	76.70	78.50	75.50	+0.39%	57.1K	aa.aa	09/05
Scandi Standard publ AB	90.10	91.20	90.00	-0.11%	16.5K	aa.aa	09/05
Alimak Hek Group AB	127.60	128.40	126.20	+0.79%	92.19K	aa.aa	09/05
COOR Service Management AB	38.16	38.50	38.00	+0.16%	167.09K	aa.aa	09/05
Invisio Communications AB	353.50	365.00	351.50	-2.08%	101.1K	aa.aa	09/05
Eolus Vind publ AB	52.90	53.50	52.00	+1.73%	21.06K	aa.aa	09/05
Catella AB A	34.00	36.00	33.40	+1.19%	614	aa.aa	08/05
Catella AB B	32.60	33.10	30.75	-6.72%	684.41K	aa.aa	09/05
Hanza AB	77.600	79.900	77.400	+1.44%	34.9K	aa.aa	09/05
Hansa Biopharma	25.94	26.48	25.30	+1.33%	41.12K	aa.aa	09/05
Hexatronic Group AB	25.63	26.66	25.57	-2.18%	959.14K	aa.aa	09/05
MedCap	447.500	457.000	444.500	-0.11%	17.14K	aa.aa	09/05
Stendorren Fastigheter AB	202.00	204.00	201.00	+1.00%	4.29K	aa.aa	09/05
Vestum AB	10.820	11.140	10.480	-1.64%	316.51K	aa.aa	09/05
Xvivo Perfusion AB	312.40	315.20	303.00	+2.90%	79.17K	aa.aa	09/05
Attendo International publ AB	62.00	63.00	61.30	+0.16%	230.14K	aa.aa	09/05
Stillfront Group publ AB	6.09	6.22	5.80	+4.28%	1.28M	aa.aa	09/05
Scandic Hotels Group AB	73.90	74.60	73.40	-0.61%	170.91K	aa.aa	09/05
Humana	37.15	37.65	36.90	+0.54%	97.39K	aa.aa	09/05
Resurs	24.3500	25.5500	24.2500	-4.88%	15.83K	aa.aa	09/05
Bonava A	12.30	12.50	12.30	-1.60%	2.86K	aa.aa	09/05
Bonava B	12.36	13.04	11.70	+0.82%	1.51M	aa.aa	09/05
AcadeMedia	79.70	79.90	76.30	+3.78%	255.07K	aa.aa	09/05
TF Bank	349.00	352.00	339.00	+1.90%	16.42K	aa.aa	09/05
Flerie AB	42.9500	43.0000	41.4500	+3.00%	140.9K	aa.aa	09/05
BICO Group	33.94	34.86	33.94	-0.29%	47.56K	aa.aa	09/05
Volati	119.6000	119.8000	117.4000	+1.53%	6.18K	aa.aa	09/05
AQ AB	162.00	164.80	161.10	-0.18%	42.13K	aa.aa	09/05
Ambea	106.80	109.70	106.60	-1.66%	443.68K	aa.aa	09/05
FM Mattsson Mora	56.2000	57.2000	56.2000	-1.75%	3.71K	aa.aa	09/05
Instalco Intressenter	27.480	28.500	27.480	-0.15%	175.77K	aa.aa	09/05
Sdiptech	225.600	229.000	224.400	+0.45%	44.19K	aa.aa	09/05
Boozt	86.75	89.05	86.05	-0.29%	89.82K	aa.aa	09/05
Alligo AB	115.00	119.20	115.00	-2.71%	9.2K	aa.aa	09/05
Fastighets Trianon	19.84	19.84	19.24	+1.95%	434.3K	aa.aa	09/05
Sedana Medical	13.00	13.50	12.74	-2.11%	242.67K	aa.aa	09/05
Arjo	31.08	31.18	30.50	+1.37%	599.7K	aa.aa	09/05
Cibus Nordic Real Estate	171.00	171.30	169.05	+0.03%	205.08K	aa.aa	09/05
Green Landscaping	64.60	65.00	63.30	+2.87%	17.06K	aa.aa	09/05
BHG Group AB	24.68	25.18	23.84	+3.52%	638.67K	aa.aa	09/05
Lime Tech	382.50	389.50	380.00	-0.78%	1.99K	aa.aa	09/05
Samhallsbyggnadsbolaget I D	6.61	6.77	6.59	-0.90%	420.31K	aa.aa	09/05
Gentoo Media	16.72	16.86	16.44	-1.65%	35.33K	aa.aa	09/05
Viaplay AB	1.04	1.04	1.04	+0.97%	20	aa.aa	08/05
Viaplay AB	0.56	0.58	0.56	-1.75%	11.82M	aa.aa	09/05
Karnov Group	87.00	88.00	86.20	+0.93%	46.54K	aa.aa	09/05
John Mattson	63.400	63.800	63.000	+0.63%	64.53K	aa.aa	09/05
K-Fast	13.10	13.72	12.52	+0.77%	380.67K	aa.aa	09/05
Genova Property Group AB	48.20	48.50	47.40	0.00%	3.12K	aa.aa	09/05
VNV Global AB	16.97	17.18	16.85	+0.06%	49.65K	aa.aa	09/05
Fasadgruppen Group AB	24.85	25.50	23.90	+4.41%	209.97K	aa.aa	09/05
CoinShares International	80.30	80.30	78.30	+1.90%	169.18K	aa.aa	09/05
Cint Group AB	7.41	7.60	7.41	-1.59%	281.06K	aa.aa	09/05
Profoto Holding AB	25.80	25.80	23.80	+4.03%	16.16K	aa.aa	09/05
MilDef Group AB	234.40	239.20	234.20	-0.42%	283.78K	aa.aa	09/05
Nordic Paper Holding AB	50.10	50.35	49.52	-0.20%	10.46K	aa.aa	09/05
RVRC Holding AB	44.72	45.88	44.38	+0.68%	214.36K	aa.aa	09/05
Stenhus Fastigheter I Norden AB	10.46	10.46	10.24	+2.15%	26.26K	aa.aa	09/05
Synsam AB	49.85	49.95	49.25	+0.91%	83.69K	aa.aa	09/05
Logistea AB	14.64	14.82	14.38	+0.69%	283.27K	aa.aa	09/05
KlaraBo Sverige AB	16.04	16.18	15.96	+0.25%	701.75K	aa.aa	09/05
Nivika Fastigheter AB	38.70	39.45	38.40	-1.53%	13.18K	aa.aa	09/05
Norva24 AB	36.45	36.50	36.40	+0.14%	23.27K	aa.aa	09/05
Tobii Dynavox AB	92.20	93.80	89.25	+3.13%	1.95M	aa.aa	09/05
Swedish Logistic Property AB	39.00	40.60	38.75	-1.89%	461.75K	aa.aa	09/05
Momentum AB	171.20	174.20	163.00	+4.90%	6.9K	aa.aa	09/05
Fastighetsbolaget Emilshus AB	47.50	48.45	47.50	-0.21%	5.99K	aa.aa	09/05
Norion Bank AB	40.15	40.65	39.45	+1.90%	71.56K	aa.aa	09/05
Neobo Fastigheter AB	17.20	17.25	16.92	+1.65%	284.93K	aa.aa	09/05
Rusta AB	80.30	85.00	79.85	-1.11%	296.59K	aa.aa	09/05
Prisma Properties AB	24.85	24.85	24.40	+0.20%	12.32K	aa.aa	09/05
Cinclus Pharma Holding AB	9.80	9.80	9.50	+2.08%	24.5K	aa.aa	09/05
Apotea Sverige AB	100.14	100.14	92.55	+9.35%	475.73K	aa.aa	09/05
Intea Fastigheter AB	63.05	63.65	62.10	-1.18%	37.93K	aa.aa	09/05
Intea Fastigheter AB	34.50	35.50	34.00	+1.32%	10.18K	aa.aa	09/05

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,293.10

-75.5

-0.18%

US 500

5,664.60

+0.7

+0.01%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,499.32

+146.63

+0.63%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	16.00	0.00%	1.31M
Guaranty Trust Holding	69.05	+1.54%	51.28M
MTN Nigeria	284.90	0.00%	1.40M
Zenith Bank	48.90	-0.20%	21.80M
Oando Plc	43.10	0.00%	1.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	1,210.00	+41.12%	1,707.55
A Aaaaaaaa Aaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaaaaaaaaa	83.70	+34.44%	112.53
Aaaaaaaa Aaaaaaaa	83.70	+34.44%	112.53
Aaaa Aa Aaaa	418.00	+10.65%	462.52
Aaaaaaaaaaaa	418.00	+10.65%	462.52

Name	Last	Upside	Fair Value
Aaaaaaa	1,210.00	+41.12%	1,707.55
A Aaaaaaaa Aaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaaaaaaaaa	83.70	+34.44%	112.53
Aaaaaaaa Aaaaaaaa	83.70	+34.44%	112.53
Aaaa Aa Aaaa	418.00	+10.65%	462.52
Aaaaaaaaaaaa	418.00	+10.65%	462.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+687.6%

FTSE Italia All Share

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.5%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Mid Cap (OMXSMCPI)

OMX Stockholm Mid Cap Constituents

Orron Energy AB

Africa Oil Corp

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Cavotec SA

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Arctic Paper SA

Humble Group

Samhallsbyggnadsbolaget

Powercell Sweden

Dustin Group AB

Gruvaktiebolaget Viscaria

Bactiguard Holding AB

Bufab Holding AB

Hoist Finance AB

Inwido

Platzer Fastigheter Holding

Scandi Standard publ AB

Alimak Hek Group AB

COOR Service Management AB

Invisio Communications AB

Eolus Vind publ AB

Catella AB A

Catella AB B

Hanza AB

Hansa Biopharma

Hexatronic Group AB

MedCap

Stendorren Fastigheter AB

Vestum AB

Xvivo Perfusion AB

Attendo International publ AB

Stillfront Group publ AB

Scandic Hotels Group AB

Humana

Cibus Nordic Real Estate