Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 48.54 | 48.80 | 47.94 | -0.06 | -0.12% | 99.09K | 28/03 | ||
Africa Oil Corp | 18.92 | 18.92 | 18.36 | +0.46 | +2.46% | 301.09K | 28/03 | ||
Alimak Hek Group AB | 98.00 | 99.30 | 97.00 | +0.40 | +0.41% | 37.93K | 28/03 | ||
Alligo AB | 154.00 | 158.60 | 152.40 | -3.40 | -2.16% | 16.34K | 28/03 | ||
Ambea | 63.95 | 64.15 | 62.90 | +0.60 | +0.95% | 115.27K | 28/03 | ||
AQ AB | 535.00 | 537.00 | 531.00 | +1.00 | +0.19% | 4.55K | 28/03 | ||
Arctic Paper SA | 56.90 | 57.00 | 55.60 | +0.50 | +0.89% | 12.49K | 28/03 | ||
Arise Windpower | 41.05 | 41.15 | 40.40 | +0.55 | +1.36% | 29.29K | 28/03 | ||
Attendo International publ AB | 40.80 | 40.80 | 39.85 | +0.90 | +2.26% | 185.82K | 28/03 | ||
Bactiguard Holding AB | 72.40 | 72.40 | 70.20 | +0.10 | +0.14% | 0.13K | 28/03 | ||
Beijer Alma | 193.6 | 194.6 | 191.8 | -0.6 | -0.31% | 52.32K | 28/03 | ||
Bergman Beving AB | 209.50 | 211.50 | 206.50 | 0.00 | 0.00% | 8.56K | 28/03 | ||
BHG Group AB | 18.73 | 18.73 | 17.53 | +0.86 | +4.81% | 185.10K | 28/03 | ||
BICO Group | 47.20 | 48.50 | 44.17 | +2.29 | +5.10% | 220.02K | 28/03 | ||
BioGaia B | 124.9 | 132.1 | 123.6 | -8.9 | -6.65% | 211.93K | 28/03 | ||
BioInvent International | 17.000 | 17.020 | 16.660 | +0.160 | +0.95% | 26.03K | 28/03 | ||
Bonava A | 10.60 | 10.60 | 10.50 | +0.90 | +9.28% | 2.71K | 28/03 | ||
Bonava B | 10.75 | 10.92 | 10.04 | +0.77 | +7.72% | 1.16M | 28/03 | ||
Bonesupport | 228.00 | 228.00 | 222.20 | +2.00 | +0.88% | 60.28K | 28/03 | ||
Boozt | 140.50 | 140.90 | 135.30 | +4.40 | +3.23% | 22.03K | 28/03 | ||
Brinova Fastigheter | 20.00 | 20.20 | 19.90 | +0.10 | +0.50% | 42.98K | 28/03 | ||
BTS Group B | 327.50 | 331.00 | 326.50 | -3.50 | -1.06% | 0.55K | 28/03 | ||
Bufab Holding AB | 419.80 | 424.60 | 417.00 | -1.00 | -0.24% | 31.70K | 28/03 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 46.10 | 46.45 | 46.10 | -0.30 | -0.65% | 6.41K | 28/03 | ||
Byggmax Group | 36.06 | 36.40 | 35.82 | +0.28 | +0.78% | 96.23K | 28/03 | ||
Calliditas Therapeutics | 113.40 | 115.70 | 113.40 | -1.40 | -1.22% | 44.13K | 28/03 | ||
Catella AB A | 30.00 | 33.00 | 25.20 | 0.00 | 0.00% | 0 | 27/03 | ||
Catella AB B | 30.50 | 30.75 | 30.20 | 0.00 | 0.00% | 11.38K | 28/03 | ||
Catena Media | 10.70 | 10.76 | 10.08 | +0.25 | +2.39% | 88.94K | 28/03 | ||
Cavotec SA | 15.80 | 16.00 | 15.50 | -0.20 | -1.25% | 7.92K | 28/03 | ||
CellaVision AB | 239.00 | 241.50 | 237.50 | 0.00 | 0.00% | 1.56K | 28/03 | ||
Cint Group AB | 15.31 | 15.50 | 14.96 | +0.04 | +0.26% | 191.65K | 28/03 | ||
Clas Ohlson B | 145.00 | 145.00 | 142.00 | +3.00 | +2.11% | 41.42K | 28/03 | ||
Cloetta B | 18.19 | 18.25 | 18.01 | +0.08 | +0.44% | 609.11K | 28/03 | ||
CoinShares International | 58.00 | 59.00 | 55.40 | +2.00 | +3.57% | 62.69K | 28/03 | ||
Concentric AB | 191.80 | 194.20 | 189.80 | -0.80 | -0.42% | 6.45K | 28/03 | ||
COOR Service Management AB | 50.15 | 50.95 | 50.00 | -0.35 | -0.69% | 46.40K | 28/03 | ||
Copperstone Resources AB | 22.900 | 23.000 | 22.700 | +0.200 | +0.88% | 50.44K | 28/03 | ||
Ctek AB | 19.50 | 19.74 | 19.18 | 0.00 | 0.00% | 20.66K | 28/03 | ||
CTT Systems AB | 333.00 | 338.00 | 330.00 | -1.00 | -0.30% | 1.94K | 28/03 | ||
Duni AB | 110.60 | 112.60 | 110.60 | -2.00 | -1.78% | 5.06K | 28/03 | ||
Dustin Group AB | 12.66 | 12.72 | 12.34 | -0.04 | -0.31% | 310.30K | 28/03 | ||
Eastnine | 177.20 | 178.40 | 176.40 | +1.20 | +0.68% | 2.24K | 28/03 | ||
Elanders B | 124.00 | 125.20 | 123.60 | -0.80 | -0.64% | 3.39K | 28/03 | ||
Enea | 51.30 | 51.30 | 48.85 | +2.00 | +4.06% | 32.85K | 28/03 | ||
Engcon AB | 83.80 | 85.55 | 80.90 | -1.35 | -1.59% | 8.00K | 28/03 | ||
Eolus Vind publ AB | 74.25 | 75.00 | 73.70 | -0.20 | -0.27% | 12.74K | 28/03 | ||
Ependion AB | 107.80 | 108.00 | 102.40 | +5.20 | +5.07% | 9.63K | 28/03 | ||
eWork Group | 147.60 | 149.00 | 144.20 | +3.40 | +2.36% | 2.78K | 28/03 | ||
Fagerhult | 74.2 | 74.8 | 74.2 | -0.5 | -0.67% | 20.03K | 28/03 | ||
Fasadgruppen Group AB | 72.10 | 72.40 | 67.10 | +5.00 | +7.45% | 58.32K | 28/03 | ||
Fastighets Trianon | 18.75 | 19.00 | 18.45 | 0.00 | 0.00% | 237.97K | 28/03 | ||
Fastighetsbolaget Emilshus AB | 34.70 | 35.10 | 34.30 | 0.00 | 0.00% | 9.89K | 28/03 | ||
FM Mattsson Mora | 52.8000 | 52.8000 | 52.0000 | +0.8000 | +1.54% | 2.36K | 28/03 | ||
G5 Entertainment publ AB | 129.90 | 130.70 | 126.00 | +3.00 | +2.36% | 18.58K | 28/03 | ||
Gaming Innovation | 33.50 | 33.60 | 33.35 | 0.00 | 0.00% | 8.95K | 28/03 | ||
Garo | 33.64 | 34.24 | 33.40 | +0.18 | +0.54% | 38.90K | 28/03 | ||
Genova Property Group AB | 38.50 | 38.50 | 37.60 | +0.60 | +1.58% | 11.79K | 28/03 | ||
Granges | 115.60 | 116.20 | 114.40 | 0.00 | 0.00% | 47.09K | 28/03 | ||
Green Landscaping | 75.80 | 75.80 | 74.00 | +1.10 | +1.47% | 59.36K | 28/03 | ||
Hansa Biopharma | 29.10 | 29.66 | 28.60 | -0.26 | -0.89% | 36.55K | 28/03 | ||
Hanza AB | 67.000 | 67.200 | 65.100 | +1.600 | +2.45% | 122.68K | 28/03 | ||
HEBA Fastighets | 34.70 | 34.90 | 34.20 | +0.45 | +1.31% | 626.45K | 28/03 | ||
Hexatronic Group AB | 32.76 | 33.39 | 31.93 | -0.14 | -0.43% | 584.78K | 28/03 | ||
Hoist Finance AB | 53.20 | 53.60 | 52.60 | -0.40 | -0.75% | 63.40K | 28/03 | ||
Humana | 24.55 | 24.75 | 24.40 | -0.10 | -0.41% | 49.41K | 28/03 | ||
I.A.R Systems B | 138.80 | 139.40 | 136.00 | +2.00 | +1.46% | 10.51K | 28/03 | ||
Investment Oresund | 117.40 | 117.80 | 115.40 | +1.80 | +1.56% | 22.37K | 28/03 | ||
Invisio Communications AB | 243.50 | 252.50 | 243.00 | -6.50 | -2.60% | 10.65K | 28/03 | ||
Inwido | 146.50 | 147.90 | 145.90 | 0.00 | 0.00% | 15.70K | 28/03 | ||
ITAB Shop Concept B | 20.3 | 20.3 | 19.6 | +0.4 | +1.75% | 50.78K | 28/03 | ||
John Mattson | 56.900 | 58.000 | 55.900 | +1.700 | +3.08% | 21.64K | 28/03 | ||
K-Fast | 21.30 | 21.32 | 20.82 | 0.00 | 0.00% | 25.23K | 28/03 | ||
KABE B | 308.00 | 309.00 | 306.00 | +2.00 | +0.65% | 0.81K | 28/03 | ||
Karnov Group | 66.30 | 66.30 | 65.10 | +1.20 | +1.84% | 12.03K | 28/03 | ||
KlaraBo Sverige AB | 20.85 | 21.00 | 20.55 | +0.35 | +1.71% | 73.75K | 28/03 | ||
Know IT AB | 158.00 | 166.00 | 157.40 | -6.60 | -4.01% | 90.25K | 28/03 | ||
Lime Tech | 377.00 | 380.50 | 366.50 | +15.50 | +4.29% | 3.66K | 28/03 | ||
Linc AB | 62.60 | 63.00 | 61.80 | +0.60 | +0.97% | 13.50K | 28/03 | ||
Logistea AB | 14.00 | 14.00 | 13.52 | +0.40 | +2.94% | 0.01K | 28/03 | ||
Logistea AB | 14.30 | 14.42 | 13.94 | -0.02 | -0.14% | 34.44K | 28/03 | ||
Lucara Diamond Corp | 2.71 | 2.72 | 2.52 | +0.14 | +5.46% | 25.58K | 28/03 | ||
Mangold AB | 2,540.00 | 2,540.00 | 2,540.00 | 0.00 | 0.00% | 0.00K | 28/03 | ||
MedCap | 382.000 | 383.500 | 378.000 | +2.500 | +0.66% | 3.01K | 28/03 | ||
Mekonomen | 120.6 | 121.2 | 115.0 | +5.6 | +4.87% | 32.35K | 28/03 | ||
MilDef Group AB | 80.00 | 80.00 | 76.20 | +3.00 | +3.90% | 57.25K | 28/03 | ||
Momentum AB | 130.00 | 132.00 | 127.00 | +3.00 | +2.36% | 10.03K | 28/03 | ||
Nederman | 175.0 | 178.5 | 175.0 | -2.5 | -1.41% | 4.36K | 28/03 | ||
Net Insight B | 5.92 | 6.09 | 5.91 | -0.03 | -0.42% | 226.72K | 28/03 | ||
Nivika Fastigheter AB | 33.90 | 34.20 | 33.60 | +0.10 | +0.30% | 133.55K | 28/03 | ||
Nobia AB | 4.40 | 4.48 | 4.21 | +0.06 | +1.34% | 1.21M | 28/03 | ||
Nordic Paper Holding AB | 53.20 | 53.80 | 52.80 | -0.30 | -0.56% | 122.97K | 28/03 | ||
Nordic Waterproofing Holding AB | 164.00 | 170.60 | 162.20 | 0.00 | 0.00% | 58.96K | 28/03 | ||
Norion Bank AB | 46.70 | 47.70 | 46.50 | -0.55 | -1.16% | 25.97K | 28/03 | ||
Norva24 AB | 25.50 | 25.50 | 24.90 | +0.25 | +0.99% | 13.98K | 28/03 | ||
NOTE AB | 144.50 | 146.20 | 142.00 | -1.30 | -0.89% | 26.50K | 28/03 | ||
OEM International B | 105.00 | 106.00 | 104.20 | +0.80 | +0.77% | 13.52K | 28/03 | ||
Orron Energy AB | 7.15 | 7.28 | 7.10 | -0.19 | -2.56% | 1.02M | 28/03 | ||
Platzer Fastigheter Holding | 92.00 | 92.40 | 89.90 | +1.80 | +2.00% | 39.40K | 28/03 | ||
Powercell Sweden | 29.61 | 30.74 | 29.45 | -0.22 | -0.74% | 125.73K | 28/03 | ||
Pricer B | 10.34 | 10.40 | 9.94 | +0.24 | +2.38% | 370.46K | 28/03 | ||
Proact IT Group | 110.80 | 111.40 | 107.00 | +2.80 | +2.59% | 27.16K | 28/03 | ||
Probi AB | 211.00 | 212.00 | 209.00 | +6.00 | +2.93% | 0.81K | 28/03 | ||
Profoto Holding AB | 75.20 | 77.20 | 75.20 | -2.00 | -2.59% | 0.05K | 28/03 | ||
RaySearch Labs B | 115.00 | 115.60 | 112.80 | +0.60 | +0.52% | 25.25K | 28/03 | ||
Rejlers AB | 143.50 | 144.50 | 142.00 | +0.50 | +0.35% | 6.58K | 28/03 | ||
Resurs | 15.5100 | 15.6000 | 15.2200 | +0.2900 | +1.91% | 357.06K | 28/03 | ||
Rottneros AB | 12.06 | 12.16 | 12.00 | -0.02 | -0.17% | 53.08K | 28/03 | ||
Rusta AB | 84.22 | 84.40 | 82.03 | +1.35 | +1.63% | 49.84K | 28/03 | ||
RVRC Holding AB | 68.40 | 68.95 | 67.35 | +0.10 | +0.15% | 66.54K | 28/03 | ||
Scandi Standard publ AB | 71.60 | 72.00 | 70.60 | +1.00 | +1.42% | 55.74K | 28/03 | ||
Scandic Hotels Group AB | 62.62 | 63.30 | 60.80 | +1.36 | +2.22% | 570.10K | 28/03 | ||
Sdiptech | 261.000 | 262.400 | 258.600 | -0.200 | -0.08% | 13.93K | 28/03 | ||
Sedana Medical | 16.01 | 16.08 | 15.53 | +0.31 | +1.97% | 109.92K | 28/03 | ||
SkiStar | 161.40 | 161.90 | 158.30 | +1.50 | +0.94% | 49.62K | 28/03 | ||
Stendorren Fastigheter AB | 183.80 | 185.00 | 181.40 | -1.20 | -0.65% | 8.96K | 28/03 | ||
Stillfront Group publ AB | 9.53 | 9.62 | 9.28 | -0.07 | -0.73% | 541.59K | 28/03 | ||
Swedish Logistic Property AB | 32.45 | 32.50 | 32.00 | +0.35 | +1.09% | 19.21K | 28/03 | ||
Synsam AB | 58.10 | 58.70 | 57.80 | +0.20 | +0.35% | 80.64K | 28/03 | ||
Tethys Oil | 35.56 | 35.79 | 34.20 | -0.31 | -0.85% | 100.48K | 28/03 | ||
TF Bank | 167.20 | 167.20 | 166.60 | +0.60 | +0.36% | 1.51K | 28/03 | ||
Tobii Dynavox AB | 57.70 | 57.90 | 56.40 | +0.70 | +1.23% | 114.27K | 28/03 | ||
Traction B | 269.00 | 271.00 | 268.00 | +2.00 | +0.75% | 0.69K | 28/03 | ||
VBG GROUP B | 313.50 | 322.50 | 313.50 | -8.50 | -2.64% | 20.33K | 28/03 | ||
Vestum AB | 8.935 | 9.150 | 8.510 | +0.320 | +3.71% | 510.27K | 28/03 | ||
Viaplay AB | 1.84 | 1.84 | 1.84 | -0.09 | -4.66% | 0.00K | 28/03 | ||
Viaplay AB | 0.95 | 0.97 | 0.93 | -0.01 | -1.05% | 8.69M | 28/03 | ||
VNV Global AB | 20.38 | 20.38 | 20.06 | +0.16 | +0.79% | 288.08K | 28/03 | ||
Volati | 124.8000 | 126.6000 | 123.8000 | -0.4000 | -0.32% | 14.60K | 28/03 | ||
XANO Industri | 84.6 | 84.6 | 77.7 | +5.1 | +6.42% | 6.10K | 28/03 | ||
Xvivo Perfusion AB | 276.50 | 276.50 | 271.50 | +1.50 | +0.55% | 5.85K | 28/03 | ||
Cibus Nordic Real Estate | 140.30 | 140.90 | 138.25 | +2.10 | +1.52% | 173.30K | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review