OMX Stockholm Mid Cap (OMXSMCPI)

Stockholm

Currency in SEK

1,744.34

+9.55(+0.55%)

Closed·16/10

Day's Range

1,730.45

1,745.09

52 wk Range

1,428.64

1,787.62

OMX Stockholm Mid Cap Constituents

Real-time streaming quotes of the OMX Stockholm Mid Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.50	4.58	4.45	-0.88%	204.99K	aa.aa	16/10
Meren Energy	11.58	11.88	11.58	-2.52%	899.52K	aa.aa	16/10
MTG A	119.0	122.0	119.0	-2.46%	80	aa.aa	16/10
MTG B	120.0	121.5	118.7	-1.15%	172.27K	aa.aa	16/10
Nobia AB	4.35	4.40	4.30	+0.93%	571.8K	aa.aa	16/10
Ratos B	39.10	39.24	38.06	+2.57%	436.99K	aa.aa	16/10
Arise Windpower	32.15	32.65	32.10	+0.16%	5.94K	aa.aa	16/10
Bergman Beving AB	315.00	315.50	310.50	+0.64%	30.26K	aa.aa	16/10
Beijer Alma	248.5	248.5	243.5	+1.22%	9.84K	aa.aa	16/10
Ependion AB	118.00	118.40	115.00	+0.85%	4.38K	aa.aa	16/10
BioInvent International	28.950	29.000	28.150	+2.12%	43.15K	aa.aa	16/10
BioGaia B	105.0	105.4	103.8	-0.10%	98.74K	aa.aa	16/10
Byggmax Group	56.30	56.40	55.10	+1.44%	54.01K	aa.aa	16/10
Brinova Fastigheter	16.25	16.45	15.45	+3.17%	174.87K	aa.aa	16/10
BTS Group B	188.40	189.00	185.40	+0.75%	2.4K	aa.aa	16/10
CellaVision AB	183.00	183.00	179.00	+1.55%	7.8K	aa.aa	16/10
Clas Ohlson B	354.20	355.40	351.00	+0.23%	46.88K	aa.aa	16/10
Cloetta B	36.68	37.06	36.42	+0.99%	407.48K	aa.aa	16/10
CTT Systems AB	212.00	214.50	207.50	+2.91%	2.93K	aa.aa	16/10
Dios Fastigheter	69.75	69.75	68.70	+0.58%	133.1K	aa.aa	16/10
Duni AB	94.30	94.40	93.40	+0.53%	16.55K	aa.aa	16/10
Eastnine	49.25	49.45	48.55	+0.61%	136.22K	aa.aa	16/10
Elanders B	55.90	56.60	55.20	-0.18%	21.21K	aa.aa	16/10
Enea	80.10	80.70	79.60	-1.11%	16.4K	aa.aa	16/10
eWork Group	106.60	107.60	106.40	-1.30%	3.62K	aa.aa	16/10
Fagerhult	41.0	41.6	40.6	0.00%	24.24K	aa.aa	16/10
HEBA Fastighets	33.00	33.00	32.60	+0.15%	75.68K	aa.aa	16/10
ITAB Shop Concept B	17.4	17.9	17.3	-0.57%	499.91K	aa.aa	16/10
KABE B	227.50	234.50	225.00	0.00%	3.52K	aa.aa	16/10
Know IT AB	104.80	105.20	104.00	-0.38%	21.44K	aa.aa	16/10
Mekonomen	74.2	74.8	73.3	+0.27%	95.24K	aa.aa	16/10
Net Insight B	3.98	4.04	3.94	+1.02%	327.41K	aa.aa	16/10
Nederman	161.8	163.4	161.8	+0.12%	10.2K	aa.aa	16/10
NOTE AB	176.00	183.40	173.20	-10.52%	350.86K	aa.aa	16/10
Logistea AB	15.10	15.30	15.10	-0.98%	1.02K	aa.aa	16/10
Investment Oresund	117.00	117.80	116.60	+0.34%	28.17K	aa.aa	16/10
Proact IT Group	90.20	90.60	89.40	-0.11%	17.22K	aa.aa	16/10
Pricer B	4.47	4.54	4.47	0.00%	106.82K	aa.aa	16/10
Ratos A	40.50	40.50	39.10	+3.85%	3.18K	aa.aa	16/10
RaySearch Labs B	230.50	235.50	229.00	-1.91%	66.11K	aa.aa	16/10
Rejlers AB	190.40	190.40	187.00	+1.28%	7.45K	aa.aa	16/10
Rottneros AB	2.94	2.98	2.88	+2.44%	144.43K	aa.aa	16/10
SkiStar	157.30	157.50	155.50	+0.90%	40.67K	aa.aa	16/10
Traction B	248.00	250.00	247.00	0.00%	357	aa.aa	16/10
VBG GROUP B	328.20	328.20	317.00	+2.31%	15.76K	aa.aa	16/10
XANO Industri	55.7	56.7	55.3	+0.72%	5.35K	aa.aa	16/10
Arctic Paper SA	21.10	21.65	20.95	-1.40%	24.94K	aa.aa	16/10
Humble Group	8.170	8.660	8.170	-5.22%	328.94K	aa.aa	16/10
Samhallsbyggnadsbolaget	5.61	5.66	5.37	+4.08%	13.59M	aa.aa	16/10
Powercell Sweden	34.04	34.48	33.12	+0.06%	185.24K	aa.aa	16/10
Dustin Group AB	2.12	2.12	1.97	+6.53%	1.62M	aa.aa	16/10
Gruvaktiebolaget Viscaria	21.400	22.100	19.180	+11.34%	1.03M	aa.aa	16/10
Bactiguard Holding AB	18.20	19.20	17.65	+3.12%	3.46K	aa.aa	16/10
Bufab Holding AB	94.30	95.84	93.56	-1.17%	58.44K	aa.aa	16/10
Hoist Finance AB	98.50	100.70	97.30	-1.89%	96.06K	aa.aa	16/10
Inwido	180.50	181.50	177.90	+0.33%	40.14K	aa.aa	16/10
Platzer Fastigheter Holding	76.00	76.50	75.30	-0.13%	159.4K	aa.aa	16/10
Scandi Standard publ AB	89.50	89.60	88.40	+0.79%	37.03K	aa.aa	16/10
Alimak Hek Group AB	151.00	157.00	149.40	+0.40%	52.19K	aa.aa	16/10
COOR Service Management AB	49.62	49.92	48.96	+1.02%	228.65K	aa.aa	16/10
Invisio Communications AB	296.00	301.50	294.00	-0.67%	77.28K	aa.aa	16/10
Eolus Vind publ AB	41.95	42.50	41.50	-0.94%	31.14K	aa.aa	16/10
Catella AB A	30.00	31.80	30.00	-6.25%	1.22K	aa.aa	16/10
Catella AB B	30.35	30.65	30.10	0.00%	35.76K	aa.aa	16/10
Hanza AB	129.600	132.200	119.400	+21.80%	1.12M	aa.aa	16/10
Hansa Biopharma	35.82	36.02	34.98	+0.45%	370.25K	aa.aa	16/10
Hexatronic Group AB	19.39	19.48	19.01	+1.78%	769.06K	aa.aa	16/10
MedCap	565.000	565.000	552.000	+0.89%	17.31K	aa.aa	16/10
Stendorren Fastigheter AB	204.00	205.00	203.00	-0.49%	3.16K	aa.aa	16/10
Vestum AB	8.700	8.740	8.590	-0.46%	146.8K	aa.aa	16/10
Xvivo Perfusion AB	163.80	164.70	160.80	+1.87%	63.38K	aa.aa	16/10
Attendo International publ AB	67.80	68.40	67.30	-0.15%	171.43K	aa.aa	16/10
Stillfront Group publ AB	5.50	5.58	5.38	+0.55%	784.78K	aa.aa	16/10
Scandic Hotels Group AB	85.55	86.65	85.00	-1.27%	257.55K	aa.aa	16/10
Humana	42.00	42.05	41.60	+0.36%	68.53K	aa.aa	16/10
Bonava A	10.85	10.85	10.85	0.00%	1.33K	aa.aa	16/10
Bonava B	11.00	11.08	10.86	0.00%	349.12K	aa.aa	16/10
AcadeMedia	100.60	101.00	98.80	+1.72%	101.93K	aa.aa	16/10
TF Bank	179.72	183.78	176.06	-1.25%	58.81K	aa.aa	16/10
Flerie AB	39.3500	39.5000	38.8500	+0.90%	8.03K	aa.aa	16/10
BICO Group	23.96	24.34	22.74	+3.72%	855.39K	aa.aa	16/10
Volati	105.2000	105.2000	103.6000	+1.15%	3.54K	aa.aa	16/10
AQ AB	180.00	183.40	166.10	+3.51%	484.92K	aa.aa	16/10
Ambea	124.90	125.90	124.00	-0.64%	99.88K	aa.aa	16/10
FM Mattsson Mora	54.8000	56.8000	54.8000	+0.37%	261	aa.aa	16/10
Instalco Intressenter	26.440	26.660	25.880	-0.68%	248.09K	aa.aa	16/10
Sdiptech	174.800	178.500	173.400	+0.06%	41.99K	aa.aa	16/10
Boozt	101.60	102.70	99.40	+0.20%	97.39K	aa.aa	16/10
Alligo AB	108.00	109.40	107.60	+0.37%	5.57K	aa.aa	16/10
Fastighets Trianon	19.20	19.24	18.90	+1.27%	51.63K	aa.aa	16/10
Sedana Medical	12.68	12.94	12.64	-0.94%	123.32K	aa.aa	16/10
Arjo	30.94	30.94	30.20	+0.91%	329.33K	aa.aa	16/10
Cibus Nordic Real Estate	169.55	169.95	167.90	-0.15%	144.67K	aa.aa	16/10
Green Landscaping	48.70	50.00	48.70	-2.11%	56.24K	aa.aa	16/10
BHG Group AB	29.14	29.22	27.94	+2.17%	261.25K	aa.aa	16/10
Lime Tech	305.00	310.50	303.00	-0.65%	16.49K	aa.aa	16/10
Samhallsbyggnadsbolaget I D	9.70	9.80	9.32	+2.76%	871.99K	aa.aa	16/10
Viaplay AB	2.66	2.66	2.66	0.00%	4	aa.aa	16/10
Viaplay AB	1.33	1.35	1.31	+0.76%	5.99M	aa.aa	16/10
Karnov Group	104.20	108.80	104.20	-3.34%	16.75K	aa.aa	16/10
John Mattson	63.200	63.200	62.400	+0.32%	16.81K	aa.aa	16/10
K-Fast	15.38	15.62	15.26	-1.28%	111.27K	aa.aa	16/10
Genova Property Group AB	37.90	38.20	37.80	+0.26%	1.52K	aa.aa	16/10
VNV Global AB	24.82	24.90	23.94	+4.02%	219.7K	aa.aa	16/10
Fasadgruppen Group AB	31.20	31.70	30.70	-0.48%	31.52K	aa.aa	16/10
CoinShares International	148.00	150.20	145.60	+0.14%	92.72K	aa.aa	16/10
Besqab AB	21.60	22.20	21.60	0.00%	61K	aa.aa	16/10
Cint Group AB	6.23	6.23	6.01	+2.81%	314.74K	aa.aa	16/10
Profoto Holding AB	12.80	13.30	12.40	+3.23%	46.61K	aa.aa	16/10
MilDef Group AB	198.80	201.80	194.00	+1.90%	256.75K	aa.aa	16/10
RVRC Holding AB	54.50	54.50	53.50	+0.65%	100.24K	aa.aa	16/10
Stenhus Fastigheter I Norden AB	10.40	10.46	10.24	0.00%	419.75K	aa.aa	16/10
Synsam AB	57.40	57.50	56.00	+1.59%	154.12K	aa.aa	16/10
Logistea AB	15.56	15.58	15.40	+0.13%	814.8K	aa.aa	16/10
KlaraBo Sverige AB	16.10	16.12	15.80	+1.64%	222.39K	aa.aa	16/10
Nivika Fastigheter AB	41.40	41.40	40.70	+0.98%	26.74K	aa.aa	16/10
Tobii Dynavox AB	102.00	103.20	100.80	-0.29%	313.06K	aa.aa	16/10
Swedish Logistic Property AB	41.85	42.50	40.40	-0.24%	673.65K	aa.aa	16/10
Momentum AB	160.20	160.20	156.20	+1.39%	12.86K	aa.aa	16/10
Fastighetsbolaget Emilshus AB	55.80	57.50	55.70	-0.53%	27.24K	aa.aa	16/10
Norion Bank AB	66.70	67.10	65.80	0.00%	65.32K	aa.aa	16/10
Neobo Fastigheter AB	17.50	17.67	17.11	-0.62%	409.68K	aa.aa	16/10
Rusta AB	63.20	63.60	62.35	+0.40%	227.25K	aa.aa	16/10
Prisma Properties AB	24.45	24.70	24.40	-0.20%	8.62K	aa.aa	16/10
Cinclus Pharma Holding AB	16.16	16.68	16.16	-1.34%	28.48K	aa.aa	16/10
Sveafastigheter AB	44.40	44.84	43.28	+1.93%	640K	aa.aa	16/10
Apotea Sverige AB	94.57	94.63	90.52	+4.15%	173.52K	aa.aa	16/10
Intea Fastigheter AB	71.75	72.60	70.20	+2.14%	117.51K	aa.aa	16/10
Intea Fastigheter AB	36.75	36.85	36.00	+0.96%	1.49K	aa.aa	16/10
Enity Holding AB	94.41	95.50	91.06	+2.66%	52.04K	aa.aa	16/10
Cavotec AB	17.35	17.40	16.95	-0.29%	9.07K	aa.aa	16/10
Gentoo Media	6.39	6.53	6.39	-0.16%	59.12K	aa.aa	16/10

FAQ

Q

NSE 30

5,416.94

+23.49

+0.44%

NSE All Share

148,355.05

+612.84

+0.41%

US 30

45,814.50

-137.7

-0.30%

US 500

6,600.50

-28.6

-0.43%

FTSE 100

9,436.09

+11.34

+0.12%

DAX

24,272.19

+90.82

+0.38%

South Africa Top 40

105,756.02

+1,494.34

+1.43%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.80	+0.19%	40.34M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Aradel Holdings	631.00	+0.48%	4.00M
MTN Nigeria	471.30	+0.06%	2.25M
Dangote Cement	599.80	+2.42%	1.70M
Nestle Nigeria	1,915.00	+1.16%	694.53K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.91	+7.06%	2.06M
Sterling Bank	8.200	+6.49%	7.78M
Livestock	7.90	+5.33%	3.40M
Initiates	14.00	+5.18%	1.47M
Maybaker	17.900	+4.99%	1.48M
Japaul Gold Ventures	2.66	+4.72%	4.85M
Linkassure	2.09	+4.50%	6.92M

Name	Last	Chg. %	Vol.
Sunu Assurances	5.21	-9.71%	845.51K
Daarcomm	1.03	-6.36%	7.78M
Sovereign Trust Insurance Plc	3.26	-6.05%	7.57M
Custodian Allied	42.00	-4.55%	2.59M
Guinea Insurance PLC	1.40	-4.11%	2.14M
Chams	3.95	-3.66%	16.83M
Nem	28.150	-3.43%	489.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	599.80	+2.42%	1.70M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Lafarge Africa	133.00	+2.31%	2.69M
Aradel Holdings	631.00	+0.48%	4.00M
Regal Insurance	1.40	-2.10%	9.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaa	5,917.20	+46.82%	8,687.63
Aaaa Aaaa Aaaa Aaa	5,917.20	+46.82%	8,687.63
Aaaaaa Aaaaaa	1,915.00	+36.25%	2,609.19
Aaaaaaa Aaa Aaaaaaaa	1,915.00	+36.25%	2,609.19
Aaa Aa Aaaaa	599.80	+26.57%	759.17
Aaaaaaaa	599.80	+26.57%	759.17
A A Aaaaaaa	39.50	+24.39%	49.13

Name	Last	Upside	Fair Value
Aaaa A Aaaaa	5,917.20	+46.82%	8,687.63
Aaaa Aaaa Aaaa Aaa	5,917.20	+46.82%	8,687.63
Aaaaaa Aaaaaa	1,915.00	+36.25%	2,609.19
Aaaaaaa Aaa Aaaaaaaa	1,915.00	+36.25%	2,609.19
Aaa Aa Aaaaa	599.80	+26.57%	759.17
Aaaaaaaa	599.80	+26.57%	759.17
A A Aaaaaaa	39.50	+24.39%	49.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2650.4%

S&P 500

+364.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1171.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+326.4%

S&P 500 Energy

+11.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+537.3%

S&P 500 Financials

+158.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1497.8%

S&P 500

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+817.8%

Russell 1000

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+630.0%

S&P 500 Health Care

+109.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.8%

S&P 500

+364.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.9%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+693.3%

S&P Midcap 400

+215.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.7%

S&P/BMV IPC

+45.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+806.0%

Bovespa

+184.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.9%

FTSE Italia All Share

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Mid Cap (OMXSMCPI)

OMX Stockholm Mid Cap Constituents

Orron Energy AB

Meren Energy

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Arctic Paper SA

Humble Group

Samhallsbyggnadsbolaget

Powercell Sweden

Dustin Group AB

Gruvaktiebolaget Viscaria

Bactiguard Holding AB

Bufab Holding AB

Hoist Finance AB

Inwido

Platzer Fastigheter Holding

Scandi Standard publ AB

Alimak Hek Group AB

COOR Service Management AB

Invisio Communications AB

Eolus Vind publ AB

Catella AB A

Catella AB B

Hanza AB

Hansa Biopharma

Hexatronic Group AB

MedCap

Stendorren Fastigheter AB

Vestum AB

Xvivo Perfusion AB

Attendo International publ AB

Stillfront Group publ AB

Scandic Hotels Group AB

Humana

Bonava A

Bonava B

Cibus Nordic Real Estate