OMX Stockholm Mid Cap (OMXSMCPI)

Stockholm

Currency in SEK

1,699.02

-5.22(-0.31%)

Closed·30/05

Day's Range

1,699.02

1,711.84

52 wk Range

1,428.64

1,758.40

OMX Stockholm Mid Cap Constituents

Real-time streaming quotes of the OMX Stockholm Mid Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.45	4.48	4.31	+1.14%	273.58K	aa.aa	30/05
Meren Energy	13.18	13.40	12.94	-1.20%	1.72M	aa.aa	30/05
MTG A	107.0	107.0	107.0	-2.73%	110	aa.aa	30/05
MTG B	108.1	109.4	107.6	+0.28%	241.09K	aa.aa	30/05
Nobia AB	4.14	4.23	4.10	-1.43%	1.44M	aa.aa	30/05
Ratos B	38.64	39.22	38.50	-0.46%	626.48K	aa.aa	30/05
Arise Windpower	32.60	33.90	32.60	-3.41%	38.98K	aa.aa	30/05
Bergman Beving AB	311.00	314.50	308.50	-0.32%	12.37K	aa.aa	30/05
Beijer Alma	219.0	221.5	215.0	-0.45%	110.7K	aa.aa	30/05
Ependion AB	110.40	115.20	110.40	-3.66%	14.81K	aa.aa	30/05
BioInvent International	35.500	38.800	34.650	-4.05%	251.86K	aa.aa	30/05
BioGaia B	99.1	103.7	99.1	-4.53%	1.56M	aa.aa	30/05
Byggmax Group	52.30	53.50	52.30	-2.06%	111.96K	aa.aa	30/05
Brinova Fastigheter	17.05	17.90	17.05	-0.29%	13.54K	aa.aa	30/05
BTS Group B	212.50	212.50	202.00	+2.91%	51.66K	aa.aa	30/05
CellaVision AB	194.40	198.60	193.00	-0.41%	17.18K	aa.aa	30/05
Clas Ohlson B	263.20	264.40	259.00	+0.46%	235.39K	aa.aa	30/05
Cloetta B	34.58	35.52	34.46	-1.54%	925.6K	aa.aa	30/05
CTT Systems AB	196.20	207.00	196.20	-2.87%	11.35K	aa.aa	30/05
Cavotec SA	18.90	18.90	17.70	+5.29%	31.48K	aa.aa	30/05
Dios Fastigheter	66.45	68.15	65.80	+0.91%	457.84K	aa.aa	30/05
Duni AB	100.00	103.00	100.00	-2.72%	42.08K	aa.aa	30/05
Eastnine	47.05	47.50	47.05	-0.32%	82.83K	aa.aa	30/05
Elanders B	62.80	62.80	59.00	+7.35%	36.02K	aa.aa	30/05
Enea	67.10	67.80	66.50	+0.15%	27.17K	aa.aa	30/05
eWork Group	103.60	104.80	100.00	-1.33%	231.54K	aa.aa	30/05
Fagerhult	42.5	42.9	41.5	+1.67%	103.61K	aa.aa	30/05
HEBA Fastighets	31.70	32.25	31.35	+0.96%	118.68K	aa.aa	30/05
I.A.R Systems B	114.00	114.00	106.20	+8.16%	21.14K	aa.aa	30/05
ITAB Shop Concept B	23.8	24.2	23.2	-1.25%	233.38K	aa.aa	30/05
KABE B	245.00	246.00	239.50	+2.08%	647	aa.aa	30/05
Know IT AB	131.40	134.40	131.40	-0.30%	27.41K	aa.aa	30/05
Mekonomen	114.6	116.6	111.8	+1.42%	240.99K	aa.aa	30/05
Net Insight B	3.29	3.35	3.26	0.00%	1.15M	aa.aa	30/05
Nederman	190.4	190.6	187.2	+2.59%	2.54K	aa.aa	30/05
NOTE AB	162.10	165.00	160.60	+0.81%	64.96K	aa.aa	30/05
Logistea AB	14.75	14.75	14.60	+1.72%	11.02K	aa.aa	30/05
Investment Oresund	115.40	117.40	114.40	+0.35%	60.64K	aa.aa	30/05
Proact IT Group	117.40	118.80	115.00	+0.86%	56.45K	aa.aa	30/05
Pricer B	6.17	6.35	6.03	-0.80%	315.35K	aa.aa	30/05
Ratos A	41.50	41.70	41.30	-0.72%	2.05K	aa.aa	30/05
RaySearch Labs B	305.50	310.50	298.50	+0.83%	1.04M	aa.aa	30/05
Rejlers AB	195.40	197.20	189.00	+1.98%	11.32K	aa.aa	30/05
Rottneros AB	4.51	4.70	4.51	+0.22%	43.13K	aa.aa	30/05
SkiStar	170.10	171.80	169.70	-0.53%	95.24K	aa.aa	30/05
Traction B	274.00	275.00	271.00	+1.11%	567	aa.aa	30/05
VBG GROUP B	250.20	258.80	250.20	-3.55%	77.04K	aa.aa	30/05
XANO Industri	57.7	59.2	56.0	-2.53%	19.94K	aa.aa	30/05
Arctic Paper SA	29.00	29.90	29.00	-3.01%	32.6K	aa.aa	30/05
Humble Group	8.460	8.600	7.830	+8.18%	1.69M	aa.aa	30/05
Samhallsbyggnadsbolaget	5.63	5.68	5.38	+2.37%	36.22M	aa.aa	30/05
Powercell Sweden	24.92	25.00	23.88	+3.92%	139.38K	aa.aa	30/05
Dustin Group AB	2.01	2.21	2.01	-5.64%	2.81M	aa.aa	30/05
Gruvaktiebolaget Viscaria	16.920	17.220	16.620	-0.24%	126.05K	aa.aa	30/05
Bactiguard Holding AB	35.00	37.10	34.80	-1.41%	725	aa.aa	30/05
Bufab Holding AB	83.60	84.45	82.00	+0.60%	224.44K	aa.aa	30/05
Hoist Finance AB	91.95	92.05	90.65	-0.65%	133.71K	aa.aa	30/05
Inwido	210.80	216.40	210.80	-2.14%	150.44K	aa.aa	30/05
Platzer Fastigheter Holding	75.50	78.10	75.40	+0.53%	589.05K	aa.aa	30/05
Scandi Standard publ AB	90.80	91.20	90.00	+0.55%	30.39K	aa.aa	30/05
Alimak Hek Group AB	139.40	143.40	137.60	-2.11%	231.79K	aa.aa	30/05
COOR Service Management AB	39.00	39.24	38.70	+1.04%	137.65K	aa.aa	30/05
Invisio Communications AB	358.50	368.50	356.00	-2.05%	195.14K	aa.aa	30/05
Eolus Vind publ AB	48.05	52.40	48.05	-4.28%	95.37K	aa.aa	30/05
Catella AB A	29.00	29.00	28.80	+0.69%	3	aa.aa	30/05
Catella AB B	29.10	29.55	28.90	-0.68%	74.73K	aa.aa	30/05
Hanza AB	80.700	82.500	80.700	-0.25%	44.27K	aa.aa	30/05
Hansa Biopharma	23.18	23.76	23.00	-0.52%	142.53K	aa.aa	30/05
Hexatronic Group AB	26.12	26.94	26.01	-1.77%	1.22M	aa.aa	30/05
MedCap	435.500	443.500	430.500	+0.35%	18.7K	aa.aa	30/05
Stendorren Fastigheter AB	189.00	190.00	188.00	+1.07%	9.49K	aa.aa	30/05
Vestum AB	10.540	10.940	10.220	+2.53%	748.96K	aa.aa	30/05
Xvivo Perfusion AB	306.40	310.80	303.60	-1.29%	121.01K	aa.aa	30/05
Attendo International publ AB	61.60	61.70	60.90	+0.49%	375.87K	aa.aa	30/05
Stillfront Group publ AB	7.94	8.22	7.81	+0.89%	2.11M	aa.aa	30/05
Scandic Hotels Group AB	76.75	78.80	76.35	-1.29%	474.79K	aa.aa	30/05
Humana	35.80	36.30	35.75	-1.24%	107.61K	aa.aa	30/05
Resurs	25.0500	25.8000	25.0500	-3.09%	19K	aa.aa	30/05
Bonava A	11.80	11.95	11.80	-0.42%	3.44K	aa.aa	30/05
Bonava B	11.76	12.12	11.76	-0.68%	277.69K	aa.aa	30/05
AcadeMedia	80.80	82.30	80.50	-0.98%	482.63K	aa.aa	30/05
TF Bank	380.00	382.00	368.00	+2.56%	11.1K	aa.aa	30/05
Flerie AB	44.2500	44.2500	42.2000	+3.63%	528.2K	aa.aa	30/05
BICO Group	35.94	36.28	34.80	+2.04%	198.13K	aa.aa	30/05
Volati	122.0000	124.8000	120.2000	+1.33%	12.07K	aa.aa	30/05
AQ AB	173.70	180.40	173.30	-3.50%	179.83K	aa.aa	30/05
Ambea	107.00	109.00	106.40	-1.20%	233.95K	aa.aa	30/05
FM Mattsson Mora	59.2000	60.4000	59.0000	-2.31%	5.15K	aa.aa	30/05
Instalco Intressenter	24.420	25.120	24.240	-1.13%	825.86K	aa.aa	30/05
Sdiptech	220.000	226.200	218.200	-1.26%	163.44K	aa.aa	30/05
Boozt	85.55	88.00	85.00	-0.70%	928.95K	aa.aa	30/05
Alligo AB	112.60	112.60	108.60	+1.44%	488.3K	aa.aa	30/05
Fastighets Trianon	17.76	18.52	17.56	-2.42%	658.22K	aa.aa	30/05
Sedana Medical	12.00	12.42	11.82	-3.38%	239.05K	aa.aa	30/05
Arjo	30.64	30.86	30.12	+3.79%	1.59M	aa.aa	30/05
Cibus Nordic Real Estate	180.05	182.25	177.65	+1.72%	589.9K	aa.aa	30/05
Green Landscaping	63.20	64.40	62.80	+0.64%	27.5K	aa.aa	30/05
BHG Group AB	24.80	25.46	24.62	-1.27%	499.52K	aa.aa	30/05
Lime Tech	398.00	403.50	395.00	-0.87%	5.19K	aa.aa	30/05
Samhallsbyggnadsbolaget I D	8.46	8.65	8.35	-1.86%	1.24M	aa.aa	30/05
Gentoo Media	13.86	13.96	13.74	-1.00%	90.87K	aa.aa	30/05
Viaplay AB	1.18	1.18	1.18	-4.84%	21	aa.aa	30/05
Viaplay AB	0.61	0.63	0.60	-1.62%	12.82M	aa.aa	30/05
Karnov Group	94.00	95.40	92.30	0.00%	508K	aa.aa	30/05
John Mattson	62.200	62.400	61.600	+0.97%	24.59K	aa.aa	30/05
K-Fast	11.34	12.30	11.32	-3.90%	1.55M	aa.aa	30/05
Genova Property Group AB	45.80	46.20	44.50	+0.66%	5.09K	aa.aa	30/05
VNV Global AB	16.31	16.59	16.04	+1.24%	131.5K	aa.aa	30/05
Fasadgruppen Group AB	28.55	29.65	27.80	+3.63%	392.4K	aa.aa	30/05
CoinShares International	99.00	101.60	97.60	-2.17%	129.4K	aa.aa	30/05
Cint Group AB	7.25	7.50	7.25	-2.29%	682.41K	aa.aa	30/05
Profoto Holding AB	24.60	24.90	24.40	+1.65%	1.25K	aa.aa	30/05
MilDef Group AB	262.00	284.00	262.00	-6.96%	2.2M	aa.aa	30/05
Nordic Paper Holding AB	50.15	50.15	49.98	+0.30%	7.89K	aa.aa	30/05
RVRC Holding AB	44.88	45.64	44.80	-0.53%	310.81K	aa.aa	30/05
Stenhus Fastigheter I Norden AB	11.50	11.54	11.00	+3.42%	2.87M	aa.aa	30/05
Synsam AB	49.15	50.10	48.65	-2.67%	1.71M	aa.aa	30/05
Logistea AB	15.00	15.16	14.86	+0.54%	3.27M	aa.aa	30/05
KlaraBo Sverige AB	15.78	16.08	15.60	+0.25%	202.9K	aa.aa	30/05
Nivika Fastigheter AB	38.05	38.55	37.80	+0.66%	22.17K	aa.aa	30/05
Tobii Dynavox AB	105.30	105.70	101.20	+1.94%	445.29K	aa.aa	30/05
Swedish Logistic Property AB	38.45	40.00	38.45	-3.15%	2.45M	aa.aa	30/05
Momentum AB	174.60	177.60	171.20	-0.34%	11.9K	aa.aa	30/05
Fastighetsbolaget Emilshus AB	46.60	47.10	46.20	+0.98%	8.99K	aa.aa	30/05
Norion Bank AB	46.35	46.60	45.75	+0.87%	378.71K	aa.aa	30/05
Neobo Fastigheter AB	16.45	16.90	16.10	+1.17%	268.67K	aa.aa	30/05
Rusta AB	74.20	76.20	73.10	-2.43%	1.54M	aa.aa	30/05
Prisma Properties AB	25.85	26.05	25.30	+2.17%	19.21K	aa.aa	30/05
Cinclus Pharma Holding AB	15.12	15.48	14.52	+3.85%	145.99K	aa.aa	30/05
Apotea Sverige AB	104.52	105.66	96.66	+5.05%	1.1M	aa.aa	30/05
Intea Fastigheter AB	74.00	75.15	72.70	0.00%	2.87M	aa.aa	30/05
Intea Fastigheter AB	37.30	37.35	35.80	+4.19%	16.83K	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,124.50

-145.6

-0.34%

US 500

5,889.30

-22.4

-0.38%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
MTN Nigeria	280.10	+1.85%	14.03M
Access Holdings	22.00	0.00%	53.97M
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
ETI	31.55	+4.82%	7.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaa	83.70	+33.48%	111.72
Aaa Aaaaaa A A A	83.70	+33.48%	111.72
Aaaaaaaa	4,964.40	+33.25%	6,615.06
Aaa Aaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaaa	43.100	+32.32%	57.03
Aaaa Aaaaaaaa	43.100	+32.32%	57.03

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaa	83.70	+33.48%	111.72
Aaa Aaaaaa A A A	83.70	+33.48%	111.72
Aaaaaaaa	4,964.40	+33.25%	6,615.06
Aaa Aaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaaa	43.100	+32.32%	57.03
Aaaa Aaaaaaaa	43.100	+32.32%	57.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.6%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Mid Cap (OMXSMCPI)

OMX Stockholm Mid Cap Constituents

Orron Energy AB

Meren Energy

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Cavotec SA

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Arctic Paper SA

Humble Group

Samhallsbyggnadsbolaget

Powercell Sweden

Dustin Group AB

Gruvaktiebolaget Viscaria

Bactiguard Holding AB

Bufab Holding AB

Hoist Finance AB

Inwido

Platzer Fastigheter Holding

Scandi Standard publ AB

Alimak Hek Group AB

COOR Service Management AB

Invisio Communications AB

Eolus Vind publ AB

Catella AB A

Catella AB B

Hanza AB

Hansa Biopharma

Hexatronic Group AB

MedCap

Stendorren Fastigheter AB

Vestum AB

Xvivo Perfusion AB

Attendo International publ AB

Stillfront Group publ AB

Scandic Hotels Group AB

Humana

Cibus Nordic Real Estate