OMX Stockholm Mid Cap (OMXSMCPI)

Stockholm

Currency in SEK

1,700.28

+7.63(+0.45%)

Closed·24/06

Day's Range

1,700.28

1,723.06

52 wk Range

1,428.64

1,758.40

OMX Stockholm Mid Cap Constituents

Real-time streaming quotes of the OMX Stockholm Mid Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Orron Energy AB	4.60	5.05	4.51	-6.88%	556.25K	aa.aa	24/06
Meren Energy	12.10	12.40	12.06	-4.87%	2M	aa.aa	24/06
MTG A	115.0	115.0	111.0	+4.55%	464	aa.aa	24/06
MTG B	114.7	116.4	111.4	+3.43%	312.62K	aa.aa	24/06
Nobia AB	4.12	4.22	4.07	+3.26%	1.44M	aa.aa	24/06
Ratos B	39.58	40.42	39.58	+0.97%	264.17K	aa.aa	24/06
Arise Windpower	34.50	34.60	34.30	-0.43%	119.27K	aa.aa	24/06
Bergman Beving AB	290.50	300.00	290.00	-1.19%	11.27K	aa.aa	24/06
Beijer Alma	220.0	226.0	220.0	0.00%	46.43K	aa.aa	24/06
Ependion AB	108.20	108.60	106.40	+3.05%	12.62K	aa.aa	24/06
BioInvent International	36.550	37.250	36.350	+0.14%	36.56K	aa.aa	24/06
BioGaia B	97.9	101.3	97.6	-0.51%	178.41K	aa.aa	24/06
Byggmax Group	50.30	51.00	50.20	+0.20%	72.61K	aa.aa	24/06
Brinova Fastigheter	16.55	17.25	16.50	-2.65%	55.64K	aa.aa	24/06
BTS Group B	226.50	228.50	217.00	+4.38%	27.14K	aa.aa	24/06
CellaVision AB	182.20	194.00	177.80	-1.09%	29.82K	aa.aa	24/06
Clas Ohlson B	313.00	323.60	311.60	-1.07%	67.7K	aa.aa	24/06
Cloetta B	33.50	34.02	33.50	-0.65%	211.27K	aa.aa	24/06
CTT Systems AB	212.00	217.00	211.00	-0.47%	4.06K	aa.aa	24/06
Cavotec SA	17.75	17.95	17.35	+0.28%	7.89K	aa.aa	24/06
Dios Fastigheter	68.90	70.50	68.65	-0.43%	189.18K	aa.aa	24/06
Duni AB	94.10	95.20	93.70	+0.32%	72.52K	aa.aa	24/06
Eastnine	49.40	50.40	49.20	-0.60%	69.12K	aa.aa	24/06
Elanders B	57.90	58.30	55.80	+3.21%	24.5K	aa.aa	24/06
Enea	66.90	68.90	66.00	-0.59%	81.14K	aa.aa	24/06
eWork Group	102.20	104.00	101.60	+0.39%	9.95K	aa.aa	24/06
Fagerhult	41.6	42.3	41.4	+1.46%	25.31K	aa.aa	24/06
HEBA Fastighets	32.10	33.55	32.05	-2.73%	348.06K	aa.aa	24/06
I.A.R Systems B	110.40	115.60	110.20	+1.66%	102.09K	aa.aa	24/06
ITAB Shop Concept B	21.9	22.5	21.9	-0.91%	129.51K	aa.aa	24/06
KABE B	245.00	249.50	245.00	-1.21%	417	aa.aa	24/06
Know IT AB	127.80	131.00	127.00	-0.47%	26.38K	aa.aa	24/06
Mekonomen	109.2	112.0	108.0	+2.06%	70.17K	aa.aa	24/06
Net Insight B	3.89	3.95	3.78	+1.04%	1.5M	aa.aa	24/06
Nederman	169.6	173.6	169.4	+0.12%	3.91K	aa.aa	24/06
NOTE AB	174.50	178.80	172.00	+2.05%	45.22K	aa.aa	24/06
Logistea AB	14.40	14.60	14.15	-1.37%	9.91K	aa.aa	24/06
Investment Oresund	113.80	116.00	113.80	0.00%	23.96K	aa.aa	24/06
Proact IT Group	103.80	109.60	102.40	-3.89%	185.84K	aa.aa	24/06
Pricer B	4.92	5.15	4.91	-0.81%	464.05K	aa.aa	24/06
Ratos A	40.10	41.30	40.10	-0.25%	3.7K	aa.aa	24/06
RaySearch Labs B	326.50	334.00	324.00	0.00%	170.28K	aa.aa	24/06
Rejlers AB	196.20	201.00	195.00	0.00%	17.9K	aa.aa	24/06
Rottneros AB	2.84	2.87	2.75	+0.71%	390.84K	aa.aa	24/06
SkiStar	153.60	158.60	153.60	-1.54%	380.57K	aa.aa	24/06
Traction B	264.00	267.00	264.00	-0.75%	294	aa.aa	24/06
VBG GROUP B	252.00	254.00	245.00	+3.11%	28.83K	aa.aa	24/06
XANO Industri	57.3	58.5	56.1	-1.72%	17.47K	aa.aa	24/06
Arctic Paper SA	29.00	30.80	28.40	-5.69%	117.02K	aa.aa	24/06
Humble Group	8.360	8.460	8.250	+2.83%	403.31K	aa.aa	24/06
Samhallsbyggnadsbolaget	6.36	6.43	6.30	+1.11%	12.13M	aa.aa	24/06
Powercell Sweden	24.40	25.20	24.26	+0.74%	169.04K	aa.aa	24/06
Dustin Group AB	2.14	2.16	2.07	+3.89%	3.29M	aa.aa	24/06
Gruvaktiebolaget Viscaria	17.000	17.160	16.500	+3.16%	65.55K	aa.aa	24/06
Bactiguard Holding AB	29.50	29.50	28.00	+3.51%	9.65K	aa.aa	24/06
Bufab Holding AB	87.64	90.83	87.32	+0.97%	172.58K	aa.aa	24/06
Hoist Finance AB	90.90	91.90	90.00	+2.65%	129.47K	aa.aa	24/06
Inwido	201.20	206.40	201.00	+0.40%	98.02K	aa.aa	24/06
Platzer Fastigheter Holding	78.30	80.50	78.30	-0.13%	117.45K	aa.aa	24/06
Scandi Standard publ AB	97.20	98.50	97.00	-0.21%	60.83K	aa.aa	24/06
Alimak Hek Group AB	143.60	148.00	143.20	-0.55%	70K	aa.aa	24/06
COOR Service Management AB	40.00	40.36	39.46	+1.21%	3.23M	aa.aa	24/06
Invisio Communications AB	344.50	348.50	339.00	+2.53%	68.59K	aa.aa	24/06
Eolus Vind publ AB	54.10	54.40	50.40	+5.66%	61.18K	aa.aa	24/06
Catella AB A	29.40	29.40	27.20	-2.00%	33	aa.aa	24/06
Catella AB B	29.50	29.95	29.00	+2.08%	54.55K	aa.aa	24/06
Hanza AB	84.200	84.600	80.800	+5.78%	61.95K	aa.aa	24/06
Hansa Biopharma	23.90	24.26	23.46	+0.59%	408.71K	aa.aa	24/06
Hexatronic Group AB	24.18	24.85	23.98	+1.60%	686.75K	aa.aa	24/06
MedCap	414.000	423.500	412.500	-0.60%	14.31K	aa.aa	24/06
Stendorren Fastigheter AB	191.00	193.00	190.50	+0.79%	10.44K	aa.aa	24/06
Vestum AB	9.290	9.540	9.210	+0.65%	132.55K	aa.aa	24/06
Xvivo Perfusion AB	284.60	290.40	281.00	+3.27%	102.31K	aa.aa	24/06
Attendo International publ AB	62.40	63.40	61.70	+0.16%	198.04K	aa.aa	24/06
Stillfront Group publ AB	7.46	7.65	7.46	+1.78%	1M	aa.aa	24/06
Scandic Hotels Group AB	80.10	81.50	79.45	+2.10%	274.38K	aa.aa	24/06
Humana	37.50	38.05	36.80	+2.46%	152.88K	aa.aa	24/06
Resurs	25.4000	26.2500	25.4000	-2.68%	3.29K	aa.aa	24/06
Bonava A	12.70	12.75	12.65	-2.31%	11.92K	aa.aa	24/06
Bonava B	12.66	12.94	12.36	+2.93%	823.62K	aa.aa	24/06
AcadeMedia	81.90	82.40	81.00	+1.11%	125.99K	aa.aa	24/06
TF Bank	360.50	365.00	355.50	+1.41%	13.07K	aa.aa	24/06
Flerie AB	47.1500	47.4000	47.0000	+0.32%	53.62K	aa.aa	24/06
BICO Group	34.54	35.12	33.84	+4.16%	101.48K	aa.aa	24/06
Volati	119.4000	121.0000	119.0000	+1.70%	5.25K	aa.aa	24/06
AQ AB	183.10	186.70	182.10	+1.44%	67.87K	aa.aa	24/06
Ambea	113.00	115.80	111.90	-0.44%	280.64K	aa.aa	24/06
FM Mattsson Mora	60.2000	60.2000	58.8000	+2.38%	3.93K	aa.aa	24/06
Instalco Intressenter	23.760	24.580	23.600	+0.42%	321.08K	aa.aa	24/06
Sdiptech	205.600	212.000	203.600	-0.58%	33.96K	aa.aa	24/06
Boozt	77.15	79.75	76.95	+0.19%	136.96K	aa.aa	24/06
Alligo AB	110.20	114.20	109.60	-0.72%	126.85K	aa.aa	24/06
Fastighets Trianon	18.76	19.00	18.62	-0.21%	99.91K	aa.aa	24/06
Sedana Medical	10.44	10.50	9.78	+6.10%	270.84K	aa.aa	24/06
Arjo	33.88	34.54	33.64	+0.30%	621.06K	aa.aa	24/06
Cibus Nordic Real Estate	187.50	189.40	187.50	-0.37%	202.36K	aa.aa	24/06
Green Landscaping	63.60	65.00	62.20	-0.16%	69.15K	aa.aa	24/06
BHG Group AB	22.94	23.90	22.88	+0.70%	463.23K	aa.aa	24/06
Lime Tech	404.50	417.00	399.50	0.00%	2.88K	aa.aa	24/06
Samhallsbyggnadsbolaget I D	8.78	9.08	8.76	-0.45%	462.35K	aa.aa	24/06
Gentoo Media	13.38	13.80	13.38	-0.89%	85.25K	aa.aa	24/06
Viaplay AB	1.28	1.28	1.28	0.00%	11	aa.aa	24/06
Viaplay AB	0.67	0.68	0.65	+4.69%	11.72M	aa.aa	24/06
Karnov Group	101.00	101.60	100.20	+1.10%	14.49K	aa.aa	24/06
John Mattson	64.400	64.800	64.000	0.00%	29.77K	aa.aa	24/06
K-Fast	14.04	14.80	13.82	-2.77%	182.59K	aa.aa	24/06
Genova Property Group AB	42.30	42.60	42.10	+0.95%	5.4K	aa.aa	24/06
VNV Global AB	16.02	16.76	15.98	+0.88%	161.04K	aa.aa	24/06
Fasadgruppen Group AB	30.70	31.25	30.05	+3.89%	54.08K	aa.aa	24/06
CoinShares International	97.10	98.50	95.30	+1.36%	70.79K	aa.aa	24/06
Cint Group AB	7.21	7.43	7.05	+1.84%	881.42K	aa.aa	24/06
Profoto Holding AB	23.50	24.30	23.50	-3.29%	9.32K	aa.aa	24/06
MilDef Group AB	186.00	197.00	185.10	-5.68%	580.04K	aa.aa	24/06
Nordic Paper Holding AB	60.80	61.55	59.15	+3.05%	67.58K	aa.aa	24/06
RVRC Holding AB	43.06	43.36	42.02	+2.52%	158.34K	aa.aa	24/06
Stenhus Fastigheter I Norden AB	11.20	11.32	11.10	-0.18%	76.18K	aa.aa	24/06
Synsam AB	53.60	54.20	53.10	+2.29%	237.69K	aa.aa	24/06
Logistea AB	14.74	15.30	14.74	-1.86%	950.19K	aa.aa	24/06
KlaraBo Sverige AB	16.36	16.48	16.08	+1.49%	500.58K	aa.aa	24/06
Nivika Fastigheter AB	40.40	41.20	39.65	-0.37%	24.97K	aa.aa	24/06
Tobii Dynavox AB	110.40	112.70	109.50	+2.22%	204.28K	aa.aa	24/06
Swedish Logistic Property AB	41.50	42.60	41.35	+0.12%	273.8K	aa.aa	24/06
Momentum AB	162.00	165.00	158.40	+2.79%	53.93K	aa.aa	24/06
Fastighetsbolaget Emilshus AB	49.10	49.70	48.90	+0.31%	111.11K	aa.aa	24/06
Norion Bank AB	47.85	48.00	47.10	+2.03%	53.05K	aa.aa	24/06
Neobo Fastigheter AB	17.22	17.82	17.16	-1.54%	193.06K	aa.aa	24/06
Rusta AB	73.50	76.90	73.50	-2.65%	159.46K	aa.aa	24/06
Prisma Properties AB	24.85	25.35	24.85	+0.61%	35.34K	aa.aa	24/06
Cinclus Pharma Holding AB	16.08	16.60	16.02	-0.74%	71.29K	aa.aa	24/06
Apotea Sverige AB	87.84	89.47	87.63	+0.39%	177.73K	aa.aa	24/06
Intea Fastigheter AB	74.05	77.55	74.00	-1.79%	62.8K	aa.aa	24/06
Intea Fastigheter AB	38.00	38.95	36.95	-0.78%	2.72K	aa.aa	24/06

NSE 30

4,426.86

+54.90

+1.26%

NSE All Share

119,790.82

+1,211.17

+1.02%

US 30

43,108.00

+18.9

+0.04%

US 500

6,094.10

+1.9

+0.03%

FTSE 100

8,766.04

-0.55

-0.01%

DAX

23,644.21

-3.53

-0.01%

South Africa Top 40

88,357.19

+673.43

+0.77%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.750	+3.95%	83.93M
Access Holdings	22.80	+1.79%	55.60M
Zenith Bank	53.00	+4.23%	34.21M
Okomu Oil Palm	748.00	+10.00%	4.53M
Aradel Holdings	515.00	-4.06%	3.18M
Presco	1,275.00	+5.37%	972.99K
Seplat Petroleum	5,450.00	0.00%	227.34K

Name	Last	Chg. %	Vol.
Dangote Sugar	44.00	+10.00%	5.38M
Okomu Oil Palm	748.00	+10.00%	4.53M
Betaglas	333.95	+10.00%	981.83K
UPDC	3.30	+10.00%	12.27M
Champion Brew	9.92	+9.98%	7.88M
Ellah Lakes	6.44	+9.90%	17.88M
CWG	10.550	+9.90%	15.60M

Name	Last	Chg. %	Vol.
Daarcomm	0.59	-7.81%	12.93M
Prestige	1.02	-5.56%	3.53M
Industrial Medical Gases Nigeria	33.40	-4.30%	367.70K
Npfmcrfbk	2.030	-4.25%	2.21M
Aradel Holdings	515.00	-4.06%	3.18M
First HoldCo	26.90	-3.93%	3.90M
Royalex	1.00	-3.85%	103.58M

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	748.00	+10.00%	4.53M
BUA Cement	92.00	+4.66%	999.06K
Aradel Holdings	515.00	-4.06%	3.18M
Betaglas	333.95	+10.00%	981.83K
FTN Cocoa Processors PLC	3.38	+9.74%	24.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaa	440.00	+42.52%	627.09
Aa Aaaaaaa	440.00	+42.52%	627.09
A Aaaaaaaaa Aaa	92.00	+29.25%	118.91
Aaaaaaaa	92.00	+29.25%	118.91
Aaaaaaa A Aaaaaaaaa	356.20	+14.49%	407.81
A Aaaaa A	356.20	+14.49%	407.81
Aaaaaaaaaaaaaaaa	480.00	+10.42%	530.02

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaa	440.00	+42.52%	627.09
Aa Aaaaaaa	440.00	+42.52%	627.09
A Aaaaaaaaa Aaa	92.00	+29.25%	118.91
Aaaaaaaa	92.00	+29.25%	118.91
Aaaaaaa A Aaaaaaaaa	356.20	+14.49%	407.81
A Aaaaa A	356.20	+14.49%	407.81
Aaaaaaaaaaaaaaaa	480.00	+10.42%	530.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2235.9%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.9%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.1%

Dow Jones Industrial Average

+228.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+578.0%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1098.1%

S&P 500 Pure Value

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.9%

S&P 500 Pure Value

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+793.7%

Bovespa

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.5%

FTSE Italia All Share

+108.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.7%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.8%

Tadawul All Share

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+349.9%

KOSPI

+52.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.4%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1150.5%

S&P/TSX Composite

+82.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.1%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Mid Cap (OMXSMCPI)

OMX Stockholm Mid Cap Constituents

Orron Energy AB

Meren Energy

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Cavotec SA

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Arctic Paper SA

Humble Group

Samhallsbyggnadsbolaget

Powercell Sweden

Dustin Group AB

Gruvaktiebolaget Viscaria

Bactiguard Holding AB

Bufab Holding AB

Hoist Finance AB

Inwido

Platzer Fastigheter Holding

Scandi Standard publ AB

Alimak Hek Group AB

COOR Service Management AB

Invisio Communications AB

Eolus Vind publ AB

Catella AB A

Catella AB B

Hanza AB

Hansa Biopharma

Hexatronic Group AB

MedCap

Stendorren Fastigheter AB

Vestum AB

Xvivo Perfusion AB

Attendo International publ AB

Stillfront Group publ AB

Scandic Hotels Group AB

Humana

Cibus Nordic Real Estate