OMX Stockholm Real Estate Investment & Services PI (SX351010PI)

Stockholm

Currency in SEK

3,198.65

+46.68(+1.48%)

Closed·22/08

Day's Range

3,198.65

52 wk Range

2,750.53

4,089.61

OMX Stockholm Real Estate Investment & Services PI Constituents

Real-time streaming quotes of the OMX Stockholm Real Estate Investment & Services PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Castellum AB	113.15	113.25	111.15	+1.53%	959.18K	aa.aa	22/08
Fabege	85.90	86.00	84.40	+1.48%	289.92K	aa.aa	22/08
Hufvudstaden A	125.10	127.00	124.80	0.00%	623.24K	aa.aa	22/08
Fastighets AB Balder B	69.50	69.50	67.90	+2.21%	1.18M	aa.aa	22/08
Brinova Fastigheter	16.50	16.90	16.35	+0.61%	29.47K	aa.aa	22/08
Catena AB	456.00	456.00	450.20	+0.62%	95.86K	aa.aa	22/08
Corem Property	5.42	5.46	5.26	+1.88%	3.69K	aa.aa	22/08
Dios Fastigheter	66.10	66.10	64.50	+2.01%	126.91K	aa.aa	22/08
Eastnine	47.75	47.90	47.00	+1.38%	86.83K	aa.aa	22/08
FastPartner	50.90	50.90	49.95	+1.80%	123.48K	aa.aa	22/08
HEBA Fastighets	31.60	31.75	30.80	+2.27%	800.16K	aa.aa	22/08
Atrium Ljungberg B	32.17	32.17	31.57	+1.32%	167.47K	aa.aa	22/08
Logistea AB	16.20	16.20	15.95	0.00%	8.35K	aa.aa	22/08
Sagax AB	220.00	220.00	210.00	+4.76%	649	aa.aa	22/08
Wallenstam B	45.62	45.62	44.54	+2.01%	409K	aa.aa	22/08
Wihlborgs Fastigheter	96.60	96.60	95.10	+1.15%	284.71K	aa.aa	22/08
Sagax B	213.80	213.80	210.40	+1.14%	250.11K	aa.aa	22/08
NP3 Fastigheter AB	260.50	260.50	256.50	+0.97%	56.55K	aa.aa	22/08
Samhallsbyggnadsbolaget	5.48	5.48	5.20	+5.39%	20.74M	aa.aa	22/08
Acrinova AB	13.10	13.45	13.10	0.00%	2.14K	aa.aa	22/08
Platzer Fastigheter Holding	71.40	71.40	70.00	+1.85%	96.04K	aa.aa	22/08
Pandox AB	175.20	175.20	172.20	+1.39%	23.96K	aa.aa	22/08
Fastator	0.95	1.00	0.90	+2.16%	65.38K	aa.aa	22/08
Stendorren Fastigheter AB	199.50	200.00	198.00	+0.25%	34.84K	aa.aa	22/08
Sagax D	34.3500	34.5500	34.1500	+0.29%	197.96K	aa.aa	22/08
Fastighets Trianon	18.84	18.90	18.64	+0.43%	334.52K	aa.aa	22/08
Corem Property	4.8780	4.8780	4.7060	+3.48%	1.76M	aa.aa	22/08
Cibus Nordic Real Estate	173.85	173.85	171.40	+1.40%	132.43K	aa.aa	22/08
Nyfosa	86.00	86.00	83.45	+2.02%	112.98K	aa.aa	22/08
Samhallsbyggnadsbolaget I D	8.77	8.77	8.30	+4.90%	823.29K	aa.aa	22/08
John Mattson	61.600	61.600	60.000	+1.32%	71.74K	aa.aa	22/08
K2A Knaust & Andersson Fastigheter	6.01	6.33	5.99	+0.84%	30.5K	aa.aa	22/08
K-Fast	16.20	16.44	16.00	+1.63%	209.24K	aa.aa	22/08
FastPartner AB	75.90	76.60	75.60	+0.40%	8.91K	aa.aa	22/08
Genova Property Group AB	42.50	42.70	41.40	+2.16%	16.48K	aa.aa	22/08
Annehem Fastigheter AB	18.06	18.46	17.98	-0.77%	175.15K	aa.aa	22/08
Hemnet Group AB	267.20	267.20	263.00	+0.91%	212.06K	aa.aa	22/08
Corem Property Group AB	247.00	247.50	244.50	+0.61%	3.46K	aa.aa	22/08
Acrinova AB	12.80	13.00	12.75	-0.78%	6.92K	aa.aa	22/08
Stenhus Fastigheter I Norden AB	11.02	11.04	10.80	+1.47%	527.92K	aa.aa	22/08
Logistea AB	16.50	16.50	16.04	+2.87%	2.71M	aa.aa	22/08
KlaraBo Sverige AB	16.24	16.28	16.00	+1.00%	131.13K	aa.aa	22/08
Nivika Fastigheter AB	41.60	41.75	41.05	+0.48%	12.74K	aa.aa	22/08
Swedish Logistic Property AB	39.50	39.50	38.80	+0.64%	24.33K	aa.aa	22/08
Fastighetsbolaget Emilshus AB	47.85	47.95	47.60	+0.21%	51.19K	aa.aa	22/08
Neobo Fastigheter AB	17.00	17.00	16.50	+2.10%	243.97K	aa.aa	22/08
Prisma Properties AB	24.95	26.10	24.80	-1.19%	61.15K	aa.aa	22/08
Sveafastigheter AB	39.12	39.16	38.70	+1.35%	543.42K	aa.aa	22/08
Intea Fastigheter AB	77.60	78.65	75.50	+2.24%	62.53K	aa.aa	22/08
Intea Fastigheter AB	37.75	37.80	37.10	+0.27%	3.55K	aa.aa	22/08

NSE 30

5,139.93

+18.90

+0.37%

NSE All Share

141,004.14

+671.70

+0.48%

US 30

45,645.00

+859.5

+1.92%

US 500

6,467.70

+97.5

+1.53%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,363.09

+69.75

+0.29%

South Africa Top 40

95,066.86

+946.46

+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.50	+0.65%	5.70M
Oando Plc	49.00	+0.72%	2.04M
Betaglas	449.35	+10.00%	539.74K
Zenith Bank	70.00	+2.49%	10.06M
Aiico	4.18	+6.63%	43.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	5,379.30	+43.85%	7,738.12
Aaaaaaaa A Aaaaaaa	5,379.30	+43.85%	7,738.12
Aaaaaaa	1,890.00	+40.16%	2,649.02
Aaaaaa A Aaaa A	1,890.00	+40.16%	2,649.02
Aaaaaa	520.00	+39.98%	727.90
A A Aaa Aaaaaaaa	520.00	+39.98%	727.90
Aaaaaaaaaaaaaaa Aa	151.80	+27.75%	193.92

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	5,379.30	+43.85%	7,738.12
Aaaaaaaa A Aaaaaaa	5,379.30	+43.85%	7,738.12
Aaaaaaa	1,890.00	+40.16%	2,649.02
Aaaaaa A Aaaa A	1,890.00	+40.16%	2,649.02
Aaaaaa	520.00	+39.98%	727.90
A A Aaa Aaaaaaaa	520.00	+39.98%	727.90
Aaaaaaaaaaaaaaa Aa	151.80	+27.75%	193.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.4%

Tadawul All Share

+29.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Real Estate Investment & Services PI (SX351010PI)

OMX Stockholm Real Estate Investment & Services PI Constituents

Castellum AB

Fabege

Hufvudstaden A

Fastighets AB Balder B

Brinova Fastigheter

Catena AB

Corem Property

Dios Fastigheter

Eastnine

FastPartner

HEBA Fastighets

Atrium Ljungberg B

Logistea AB

Sagax AB

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Acrinova AB

Platzer Fastigheter Holding

Pandox AB

Fastator

Stendorren Fastigheter AB

Sagax D

Fastighets Trianon

Corem Property

​Cibus Nordic Real Estate

Nyfosa

Samhallsbyggnadsbolaget I D

John Mattson

K2A Knaust & Andersson Fastigheter

K-Fast

FastPartner AB

Genova Property Group AB

Annehem Fastigheter AB

Hemnet Group AB

Corem Property Group AB

Acrinova AB

Stenhus Fastigheter I Norden AB

Logistea AB

KlaraBo Sverige AB

Nivika Fastigheter AB

Swedish Logistic Property AB

Fastighetsbolaget Emilshus AB

Neobo Fastigheter AB

Prisma Properties AB

Sveafastigheter AB

Intea Fastigheter AB

Intea Fastigheter AB

Trending Stocks

Cibus Nordic Real Estate