OMX Stockholm Real Estate Investment & Services PI (SX351010PI)

Stockholm

Currency in SEK

3,124.03

-9.24(-0.29%)

Closed·01/08

Day's Range

3,124.03

52 wk Range

2,750.53

4,089.61

OMX Stockholm Real Estate Investment & Services PI Constituents

Real-time streaming quotes of the OMX Stockholm Real Estate Investment & Services PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Castellum AB	111.85	112.15	109.85	+0.13%	884.05K	aa.aa	01/08
Fabege	82.75	82.90	80.80	+0.85%	513.86K	aa.aa	01/08
Hufvudstaden A	118.10	118.40	117.00	-0.42%	185.73K	aa.aa	01/08
Fastighets AB Balder B	66.46	66.98	65.04	+0.24%	915.42K	aa.aa	01/08
Brinova Fastigheter	16.50	16.70	16.35	-0.60%	33.38K	aa.aa	01/08
Catena AB	444.00	445.40	436.60	+0.23%	31.09K	aa.aa	01/08
Corem Property	5.14	5.20	4.85	+0.39%	3.5K	aa.aa	01/08
Dios Fastigheter	63.65	64.30	63.20	-1.16%	174.04K	aa.aa	01/08
Eastnine	47.20	47.30	46.20	-0.21%	76K	aa.aa	01/08
FastPartner	50.10	50.60	49.40	0.00%	51.85K	aa.aa	01/08
HEBA Fastighets	30.75	31.00	30.20	-0.65%	528.77K	aa.aa	01/08
Atrium Ljungberg B	31.60	31.80	31.25	-0.47%	167.13K	aa.aa	01/08
Logistea AB	15.95	16.30	15.95	-2.74%	21.93K	aa.aa	01/08
Sagax AB	208.00	208.00	204.00	-0.95%	369	aa.aa	01/08
Wallenstam B	43.98	44.32	43.52	-1.08%	647.5K	aa.aa	01/08
Wihlborgs Fastigheter	95.45	96.10	94.65	-0.88%	339.52K	aa.aa	01/08
Sagax B	207.60	208.20	204.60	0.00%	217.38K	aa.aa	01/08
NP3 Fastigheter AB	257.50	260.50	255.00	-0.77%	16.6K	aa.aa	01/08
Samhallsbyggnadsbolaget	5.00	5.04	4.83	+1.83%	7.4M	aa.aa	01/08
Acrinova AB	12.95	13.00	11.10	-0.38%	160	aa.aa	01/08
Platzer Fastigheter Holding	69.60	71.60	68.90	-0.43%	128.13K	aa.aa	01/08
Pandox AB	171.00	173.60	170.00	-2.17%	113.4K	aa.aa	01/08
Fastator	0.97	1.08	0.97	0.00%	34.98K	aa.aa	01/08
Stendorren Fastigheter AB	205.00	206.00	204.00	0.00%	13.89K	aa.aa	01/08
Sagax D	33.5500	33.5500	33.1000	+1.05%	292.02K	aa.aa	01/08
Fastighets Trianon	18.80	18.92	18.74	-0.42%	20.16K	aa.aa	01/08
Corem Property	4.4760	4.4760	4.3080	+2.43%	2.32M	aa.aa	01/08
Cibus Nordic Real Estate	173.90	174.50	171.85	+0.23%	236.25K	aa.aa	01/08
Nyfosa	84.60	85.15	83.65	-0.59%	112.89K	aa.aa	01/08
Samhallsbyggnadsbolaget I D	7.88	7.93	7.76	+0.38%	391.31K	aa.aa	01/08
John Mattson	61.400	61.600	60.600	-0.32%	17.86K	aa.aa	01/08
K2A Knaust & Andersson Fastigheter	6.15	6.18	6.06	+0.16%	18.18K	aa.aa	01/08
K-Fast	16.08	17.50	16.00	-3.13%	213.33K	aa.aa	01/08
FastPartner AB	75.60	77.00	75.10	-1.18%	39.04K	aa.aa	01/08
Genova Property Group AB	39.90	40.90	39.90	-2.21%	4.12K	aa.aa	01/08
Annehem Fastigheter AB	16.50	17.00	16.50	-1.79%	7.91K	aa.aa	01/08
Hemnet Group AB	278.20	282.80	274.00	-1.63%	242.75K	aa.aa	01/08
Corem Property Group AB	238.50	240.00	237.00	+0.42%	6.97K	aa.aa	01/08
Acrinova AB	12.35	12.55	12.25	-2.37%	17.73K	aa.aa	01/08
Stenhus Fastigheter I Norden AB	10.80	10.90	10.76	-0.18%	15.32K	aa.aa	01/08
Logistea AB	16.34	16.48	16.18	-0.24%	474.34K	aa.aa	01/08
KlaraBo Sverige AB	15.58	15.70	15.26	+1.70%	220.61K	aa.aa	01/08
Nivika Fastigheter AB	43.10	43.80	42.95	-1.15%	16.31K	aa.aa	01/08
Swedish Logistic Property AB	39.95	40.10	39.35	+0.76%	44.12K	aa.aa	01/08
Fastighetsbolaget Emilshus AB	50.20	50.20	49.50	0.00%	11.31K	aa.aa	01/08
Neobo Fastigheter AB	16.83	16.99	16.52	-1.00%	322.92K	aa.aa	01/08
Prisma Properties AB	24.70	25.40	24.60	-0.40%	8.64K	aa.aa	01/08
Sveafastigheter AB	37.76	38.08	37.28	+0.21%	156.54K	aa.aa	01/08
Intea Fastigheter AB	75.00	76.20	73.85	-1.83%	62.3K	aa.aa	01/08
Intea Fastigheter AB	39.50	39.95	37.95	+0.25%	4.49K	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Access Holdings	28.00	+0.36%	32.72M
UBA	49.25	-0.71%	28.79M
Oando Plc	53.10	-10.00%	10.38M
UAC Of Nigeria	88.30	+9.96%	3.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	528.30	+34.55%	710.83
Aaaaa	528.30	+34.55%	710.83
Aa Aaaa	705.00	+33.06%	938.07
A Aa A Aaaa Aaaaa	705.00	+33.06%	938.07
Aa Aa Aaaaaa	67.00	+29.33%	86.65
Aaaaaa A	67.00	+29.33%	86.65
Aaaaa Aaaa Aaa Aa	5,450.00	+24.15%	6,766.18

Name	Last	Upside	Fair Value
Aaaaa Aa	528.30	+34.55%	710.83
Aaaaa	528.30	+34.55%	710.83
Aa Aaaa	705.00	+33.06%	938.07
A Aa A Aaaa Aaaaa	705.00	+33.06%	938.07
Aa Aa Aaaaaa	67.00	+29.33%	86.65
Aaaaaa A	67.00	+29.33%	86.65
Aaaaa Aaaa Aaa Aa	5,450.00	+24.15%	6,766.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Real Estate Investment & Services PI (SX351010PI)

OMX Stockholm Real Estate Investment & Services PI Constituents

Castellum AB

Fabege

Hufvudstaden A

Fastighets AB Balder B

Brinova Fastigheter

Catena AB

Corem Property

Dios Fastigheter

Eastnine

FastPartner

HEBA Fastighets

Atrium Ljungberg B

Logistea AB

Sagax AB

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Acrinova AB

Platzer Fastigheter Holding

Pandox AB

Fastator

Stendorren Fastigheter AB

Sagax D

Fastighets Trianon

Corem Property

​Cibus Nordic Real Estate

Nyfosa

Samhallsbyggnadsbolaget I D

John Mattson

K2A Knaust & Andersson Fastigheter

K-Fast

FastPartner AB

Genova Property Group AB

Annehem Fastigheter AB

Hemnet Group AB

Corem Property Group AB

Acrinova AB

Stenhus Fastigheter I Norden AB

Logistea AB

KlaraBo Sverige AB

Nivika Fastigheter AB

Swedish Logistic Property AB

Fastighetsbolaget Emilshus AB

Neobo Fastigheter AB

Prisma Properties AB

Sveafastigheter AB

Intea Fastigheter AB

Intea Fastigheter AB

Trending Stocks

Cibus Nordic Real Estate