OMX Stockholm Real Estate Investment & Services PI (SX351010PI)

Stockholm

Currency in SEK

3,213.67

+22.68(+0.71%)

Closed·16:30:59

Day's Range

3,213.67

52 wk Range

2,750.53

3,731.46

OMX Stockholm Real Estate Investment & Services PI Constituents

Real-time streaming quotes of the OMX Stockholm Real Estate Investment & Services PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Castellum AB	111.80	111.85	110.60	+0.04%	615.27K	aa.aa	16:30:59
Fabege	81.50	82.25	81.00	-0.24%	563.7K	aa.aa	16:30:59
Hufvudstaden A	129.00	129.00	127.40	+0.55%	126.61K	aa.aa	16:30:59
Fastighets AB Balder B	72.58	72.66	71.48	+0.47%	755.5K	aa.aa	16:30:59
Brinova Fastigheter	16.25	16.40	15.95	+0.31%	12.7K	aa.aa	16:30:59
Catena AB	468.80	468.80	460.00	+1.30%	61.35K	aa.aa	16:30:59
Corem Property	4.75	4.84	4.74	-1.86%	973	aa.aa	16:30:59
Dios Fastigheter	69.60	69.80	68.60	+1.09%	148.87K	aa.aa	16:30:59
Eastnine	49.05	49.20	48.55	+0.51%	62.66K	aa.aa	16:30:59
FastPartner	53.30	53.70	52.10	+1.52%	68.84K	aa.aa	16:30:59
HEBA Fastighets	32.60	32.85	32.15	+0.62%	135.07K	aa.aa	16:30:59
Atrium Ljungberg B	34.41	34.65	34.10	-0.35%	137.19K	aa.aa	16:30:59
Logistea AB	15.25	15.35	15.20	+1.67%	516	aa.aa	16:30:59
Sagax AB	217.00	218.00	217.00	+1.40%	248	aa.aa	16:30:59
Wallenstam B	45.10	45.52	44.52	+0.27%	574.38K	aa.aa	16:30:59
Wihlborgs Fastigheter	96.80	96.85	95.45	+0.57%	219.69K	aa.aa	16:30:59
Sagax B	218.60	218.60	214.20	+1.58%	226.99K	aa.aa	16:30:59
NP3 Fastigheter AB	267.50	268.00	257.00	+3.48%	87.73K	aa.aa	16:30:59
Samhallsbyggnadsbolaget	5.63	5.65	5.50	+1.66%	8.4M	aa.aa	16:30:59
Acrinova AB	12.50	12.50	12.40	+0.81%	425	aa.aa	16:30:59
Platzer Fastigheter Holding	76.00	76.00	75.10	+0.40%	89.71K	aa.aa	16:30:59
Pandox AB	185.60	185.80	182.60	+0.87%	173.75K	aa.aa	16:30:59
Fastator	0.77	0.77	0.70	+5.08%	32.58K	aa.aa	16:30:59
Stendorren Fastigheter AB	202.00	202.00	200.00	+1.00%	7.46K	aa.aa	16:30:59
Sagax D	34.2000	34.2000	33.8500	+0.44%	133.35K	aa.aa	16:30:59
Fastighets Trianon	19.44	19.56	19.06	+2.32%	69.42K	aa.aa	16:30:59
Corem Property	4.2080	4.2080	4.0380	+2.09%	2.07M	aa.aa	16:30:59
Cibus Nordic Real Estate	168.90	169.35	167.00	-0.09%	131.19K	aa.aa	16:30:59
Nyfosa	86.30	86.70	85.30	+0.82%	101.1K	aa.aa	16:30:59
Samhallsbyggnadsbolaget I D	9.78	9.85	9.51	+2.62%	381.13K	aa.aa	16:30:59
John Mattson	63.200	63.400	62.600	0.00%	23.25K	aa.aa	16:30:59
K2A Knaust & Andersson Fastigheter	5.22	5.30	5.22	+0.19%	4.89K	aa.aa	16:30:59
K-Fast	14.92	15.26	14.92	-1.32%	57.3K	aa.aa	16:30:59
FastPartner AB	76.70	77.20	76.60	-0.13%	7.64K	aa.aa	16:30:59
Genova Property Group AB	38.20	38.20	37.80	+0.79%	519	aa.aa	16:30:59
Annehem Fastigheter AB	18.14	18.14	17.46	+3.42%	7.12K	aa.aa	16:30:59
Hemnet Group AB	216.60	217.00	213.20	+0.19%	213.23K	aa.aa	16:30:59
Besqab AB	22.40	22.40	22.00	+3.23%	5.59K	aa.aa	16:30:59
Corem Property Group AB	239.50	241.00	238.00	+0.42%	3.43K	aa.aa	16:30:59
Acrinova AB	10.00	10.35	9.90	-4.31%	28.45K	aa.aa	16:30:59
Stenhus Fastigheter I Norden AB	10.34	10.40	10.32	-0.39%	125.45K	aa.aa	16:30:59
Logistea AB	15.44	15.50	15.16	+1.45%	426.19K	aa.aa	16:30:59
KlaraBo Sverige AB	16.14	16.18	15.80	+1.89%	165.69K	aa.aa	16:30:59
Nivika Fastigheter AB	41.15	41.60	41.10	0.00%	12.13K	aa.aa	16:30:59
Swedish Logistic Property AB	42.35	42.35	40.90	+3.17%	112.12K	aa.aa	16:30:59
Fastighetsbolaget Emilshus AB	57.70	59.30	57.10	+3.78%	90.97K	aa.aa	16:30:59
Neobo Fastigheter AB	17.50	17.51	17.11	+1.27%	190.07K	aa.aa	16:30:59
Prisma Properties AB	24.35	24.65	24.05	0.00%	47.98K	aa.aa	16:30:59
Sveafastigheter AB	44.72	45.26	44.12	+0.63%	453.96K	aa.aa	16:30:59
Intea Fastigheter AB	68.50	71.15	67.40	-2.21%	77.76K	aa.aa	16:30:59
Intea Fastigheter AB	36.05	36.95	36.05	-2.17%	1.17K	aa.aa	16:30:59

FAQ

Q

NSE 30

5,476.30

+37.16

+0.68%

NSE All Share

149,940.81

+963.03

+0.65%

US 30

46,760.10

+569.5

+1.23%

US 500

6,743.10

+79.1

+1.19%

FTSE 100

9,403.57

+49.00

+0.52%

DAX

24,291.19

+460.20

+1.93%

South Africa Top 40

104,022.91

+593.88

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.45	-0.78%	42.41M
Nigerian Breweries	76.00	0.00%	17.91M
Zenith Bank	68.60	+0.59%	14.78M
Geregu Power	1,141.50	0.00%	9.04M
Aradel Holdings	640.20	+1.46%	5.10M
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.80	+10.00%	758.58K
Eunisell Interlinked	53.200	+9.92%	2.32M
Sovereign Trust Insurance Plc	3.80	+6.44%	4.92M
BUA Cement	170.00	+6.25%	339.47K
Nigerian Enamelware PLC	45.00	+6.01%	165.05K
UAC Of Nigeria	69.95	+5.19%	430.36K
Sterling Bank	8.100	+3.85%	6.91M

Name	Last	Chg. %	Vol.
Juli	8.06	-9.94%	138.24K
Thomaswy	2.72	-9.63%	656.28K
Daarcomm	1.04	-7.14%	5.23M
Universal Insurance PLC	1.14	-5.00%	7.77M
Royalex	2.30	-4.17%	10.06M
Conoil	202.50	-4.07%	213.45K
Mansard Ins	16.360	-4.05%	557.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M
Okomu Oil Palm	1,020.00	0.00%	593.68K
Aradel Holdings	640.20	+1.46%	5.10M
Guaranty Trust Holding	93.25	-0.05%	5.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaaaaaaa	5,917.20	+46.28%	8,655.68
A Aaaa Aa Aaaaa Aaa	5,917.20	+46.28%	8,655.68
Aaa A Aaaaaaaaaa	1,915.00	+42.26%	2,724.28
Aaaaaaaa	1,915.00	+42.26%	2,724.28
Aaaaaaaaaaaaaa	600.00	+26.58%	759.48
Aa Aaaaaa Aa A Aaa	600.00	+26.58%	759.48
A Aa Aaaa	39.10	+25.69%	49.14

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaaaaaaa	5,917.20	+46.28%	8,655.68
A Aaaa Aa Aaaaa Aaa	5,917.20	+46.28%	8,655.68
Aaa A Aaaaaaaaaa	1,915.00	+42.26%	2,724.28
Aaaaaaaa	1,915.00	+42.26%	2,724.28
Aaaaaaaaaaaaaa	600.00	+26.58%	759.48
Aa Aaaaaa Aa A Aaa	600.00	+26.58%	759.48
A Aa Aaaa	39.10	+25.69%	49.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Real Estate Investment & Services PI (SX351010PI)

OMX Stockholm Real Estate Investment & Services PI Constituents

Castellum AB

Fabege

Hufvudstaden A

Fastighets AB Balder B

Brinova Fastigheter

Catena AB

Corem Property

Dios Fastigheter

Eastnine

FastPartner

HEBA Fastighets

Atrium Ljungberg B

Logistea AB

Sagax AB

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Acrinova AB

Platzer Fastigheter Holding

Pandox AB

Fastator

Stendorren Fastigheter AB

Sagax D

Fastighets Trianon

Corem Property

​Cibus Nordic Real Estate

Nyfosa

Samhallsbyggnadsbolaget I D

John Mattson

K2A Knaust & Andersson Fastigheter

K-Fast

FastPartner AB

Genova Property Group AB

Annehem Fastigheter AB

Hemnet Group AB

Besqab AB

Corem Property Group AB

Acrinova AB

Stenhus Fastigheter I Norden AB

Logistea AB

KlaraBo Sverige AB

Nivika Fastigheter AB

Swedish Logistic Property AB

Fastighetsbolaget Emilshus AB

Neobo Fastigheter AB

Prisma Properties AB

Sveafastigheter AB

Intea Fastigheter AB

Intea Fastigheter AB

FAQ

Q

Trending Stocks

Cibus Nordic Real Estate