OMX Stockholm Real Estate Investment & Services PI (SX351010PI)

Stockholm

Currency in SEK

3,190.99

-34.09(-1.06%)

Closed·16:30:59

Day's Range

3,190.99

52 wk Range

2,750.53

3,731.46

OMX Stockholm Real Estate Investment & Services PI Constituents

Real-time streaming quotes of the OMX Stockholm Real Estate Investment & Services PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Castellum AB	111.75	112.55	110.35	-0.58%	698.75K	aa.aa	17/10
Fabege	81.70	82.45	80.85	-0.12%	476.08K	aa.aa	17/10
Hufvudstaden A	128.30	128.70	126.80	-0.47%	169.49K	aa.aa	17/10
Fastighets AB Balder B	72.24	73.32	71.36	-1.47%	1.38M	aa.aa	17/10
Brinova Fastigheter	16.20	16.50	15.90	-0.31%	36.46K	aa.aa	17/10
Catena AB	462.80	470.00	456.40	-0.77%	59.73K	aa.aa	17/10
Corem Property	4.84	4.84	4.72	-1.22%	1.55K	aa.aa	17/10
Dios Fastigheter	68.85	69.60	68.10	-1.29%	183.07K	aa.aa	17/10
Eastnine	48.80	49.45	48.60	-0.91%	47.41K	aa.aa	17/10
FastPartner	52.50	53.50	51.80	-1.13%	67.09K	aa.aa	17/10
HEBA Fastighets	32.40	33.00	31.95	-1.82%	131.76K	aa.aa	17/10
Atrium Ljungberg B	34.53	35.05	34.25	-1.37%	555.11K	aa.aa	17/10
Logistea AB	15.00	15.10	15.00	-0.66%	632	aa.aa	17/10
Sagax AB	214.00	219.00	213.00	-1.83%	1.03K	aa.aa	17/10
Wallenstam B	44.98	46.00	44.90	-1.62%	417.09K	aa.aa	17/10
Wihlborgs Fastigheter	96.25	97.80	95.10	-0.93%	322.41K	aa.aa	17/10
Sagax B	215.20	218.20	212.60	-1.28%	281.37K	aa.aa	17/10
NP3 Fastigheter AB	258.50	264.50	250.50	-1.15%	91.03K	aa.aa	17/10
Samhallsbyggnadsbolaget	5.54	5.59	5.41	-1.25%	9.19M	aa.aa	17/10
Acrinova AB	12.40	12.55	12.40	-0.80%	716	aa.aa	17/10
Platzer Fastigheter Holding	75.70	76.60	74.80	-0.39%	176.66K	aa.aa	17/10
Pandox AB	184.00	185.80	181.60	-1.50%	167.54K	aa.aa	17/10
Fastator	0.73	0.77	0.71	+2.81%	28.86K	aa.aa	17/10
Stendorren Fastigheter AB	200.00	206.00	200.00	-1.96%	5.12K	aa.aa	17/10
Sagax D	34.0500	34.1000	33.8500	-0.44%	336.32K	aa.aa	17/10
Fastighets Trianon	19.00	19.14	18.98	-1.04%	62.47K	aa.aa	17/10
Corem Property	4.1220	4.1780	4.0440	-1.39%	1.56M	aa.aa	17/10
Cibus Nordic Real Estate	169.05	170.30	167.40	-0.29%	232.2K	aa.aa	17/10
Nyfosa	85.60	86.55	84.75	-0.64%	175.38K	aa.aa	17/10
Samhallsbyggnadsbolaget I D	9.53	9.79	9.36	-1.75%	465.62K	aa.aa	17/10
John Mattson	63.200	63.200	62.200	0.00%	19.69K	aa.aa	17/10
K2A Knaust & Andersson Fastigheter	5.21	5.31	5.20	0.00%	11.26K	aa.aa	17/10
K-Fast	15.12	15.30	14.94	-1.69%	106.42K	aa.aa	17/10
FastPartner AB	76.80	77.20	76.30	0.00%	9.82K	aa.aa	17/10
Genova Property Group AB	37.90	38.10	37.80	0.00%	1.14K	aa.aa	17/10
Annehem Fastigheter AB	17.54	17.84	17.54	-2.34%	7.08K	aa.aa	17/10
Hemnet Group AB	216.20	220.00	211.00	-1.01%	182.62K	aa.aa	17/10
Besqab AB	21.70	22.20	21.50	+0.46%	2.39K	aa.aa	17/10
Corem Property Group AB	238.50	242.00	237.00	-1.24%	6.64K	aa.aa	17/10
Acrinova AB	10.45	10.50	10.20	-0.48%	12.34K	aa.aa	17/10
Stenhus Fastigheter I Norden AB	10.38	10.40	10.26	-0.19%	94.17K	aa.aa	17/10
Logistea AB	15.22	15.52	15.04	-2.19%	518.2K	aa.aa	17/10
KlaraBo Sverige AB	15.84	16.10	15.72	-1.61%	147.43K	aa.aa	17/10
Nivika Fastigheter AB	41.15	41.50	41.15	-0.60%	14.91K	aa.aa	17/10
Swedish Logistic Property AB	41.05	41.95	40.75	-1.91%	461.09K	aa.aa	17/10
Fastighetsbolaget Emilshus AB	55.60	56.90	54.60	-0.36%	13.37K	aa.aa	17/10
Neobo Fastigheter AB	17.28	17.50	17.08	-1.26%	239.07K	aa.aa	17/10
Prisma Properties AB	24.35	24.75	24.35	-0.41%	7.8K	aa.aa	17/10
Sveafastigheter AB	44.44	44.44	43.60	+0.09%	275.43K	aa.aa	17/10
Intea Fastigheter AB	70.05	76.00	68.50	-2.37%	44.01K	aa.aa	17/10
Intea Fastigheter AB	36.85	36.85	36.45	+0.27%	545	aa.aa	17/10

FAQ

Q

NSE 30

5,439.14

+22.20

+0.41%

NSE All Share

148,977.78

+622.74

+0.42%

US 30

46,234.50

+282.3

+0.61%

US 500

6,672.90

+43.8

+0.66%

FTSE 100

9,354.57

-81.52

-0.86%

DAX

23,830.99

-441.20

-1.82%

South Africa Top 40

103,429.03

-2,326.99

-2.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.26K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,020.00	0.00%	63.49K
Dangote Cement	600.00	+0.03%	4.40M
Fcmb	10.550	+1.44%	3.54M
Presco	1,479.90	0.00%	51.88K
MTN Nigeria	474.40	+0.66%	2.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	5,917.20	+46.28%	8,655.68
Aaaaaaaaaaaaa Aaa	5,917.20	+46.28%	8,655.68
Aaaa A Aa	1,915.00	+42.26%	2,724.28
Aaaaaaaaaaaaa	1,915.00	+42.26%	2,724.28
Aaaaa A	600.00	+26.58%	759.48
Aaaa	600.00	+26.58%	759.48
Aaaaaaaaaaaaaa	39.10	+25.69%	49.14

Name	Last	Upside	Fair Value
A Aaaaaa	5,917.20	+46.28%	8,655.68
Aaaaaaaaaaaaa Aaa	5,917.20	+46.28%	8,655.68
Aaaa A Aa	1,915.00	+42.26%	2,724.28
Aaaaaaaaaaaaa	1,915.00	+42.26%	2,724.28
Aaaaa A	600.00	+26.58%	759.48
Aaaa	600.00	+26.58%	759.48
Aaaaaaaaaaaaaa	39.10	+25.69%	49.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Real Estate Investment & Services PI (SX351010PI)

OMX Stockholm Real Estate Investment & Services PI Constituents

Castellum AB

Fabege

Hufvudstaden A

Fastighets AB Balder B

Brinova Fastigheter

Catena AB

Corem Property

Dios Fastigheter

Eastnine

FastPartner

HEBA Fastighets

Atrium Ljungberg B

Logistea AB

Sagax AB

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Acrinova AB

Platzer Fastigheter Holding

Pandox AB

Fastator

Stendorren Fastigheter AB

Sagax D

Fastighets Trianon

Corem Property

​Cibus Nordic Real Estate

Nyfosa

Samhallsbyggnadsbolaget I D

John Mattson

K2A Knaust & Andersson Fastigheter

K-Fast

FastPartner AB

Genova Property Group AB

Annehem Fastigheter AB

Hemnet Group AB

Besqab AB

Corem Property Group AB

Acrinova AB

Stenhus Fastigheter I Norden AB

Logistea AB

KlaraBo Sverige AB

Nivika Fastigheter AB

Swedish Logistic Property AB

Fastighetsbolaget Emilshus AB

Neobo Fastigheter AB

Prisma Properties AB

Sveafastigheter AB

Intea Fastigheter AB

Intea Fastigheter AB

FAQ

Q

Trending Stocks

Cibus Nordic Real Estate