OMX Stockholm Real Estate Investment & Services PI (SX351010PI)

Stockholm

Currency in SEK

3,016.98

+20.52(+0.68%)

Closed·21/11

Day's Range

3,016.98

52 wk Range

2,750.53

3,550.71

OMX Stockholm Real Estate Investment & Services PI Constituents

Real-time streaming quotes of the OMX Stockholm Real Estate Investment & Services PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Castellum AB	105.75	106.05	104.05	+1.15%	1.38M	aa.aa	21/11
Fabege	80.50	80.65	79.20	+0.94%	354.88K	aa.aa	21/11
Hufvudstaden A	129.00	129.20	127.50	+0.31%	79.32K	aa.aa	21/11
Fastighets AB Balder B	67.52	67.60	66.32	+1.05%	2.22M	aa.aa	21/11
Brinova Fastigheter	15.70	15.80	15.50	-0.63%	5.93K	aa.aa	21/11
Catena AB	439.60	441.00	432.80	+0.41%	44.63K	aa.aa	21/11
Corem Property	4.08	4.08	4.08	+0.25%	10.21K	aa.aa	21/11
Dios Fastigheter	63.65	63.65	62.90	+0.63%	195.49K	aa.aa	21/11
Eastnine	48.10	48.10	47.35	+0.84%	90.74K	aa.aa	21/11
FastPartner	47.20	47.50	46.55	+0.21%	53.16K	aa.aa	21/11
HEBA Fastighets	30.65	30.70	30.35	0.00%	68.53K	aa.aa	21/11
Atrium Ljungberg B	32.99	33.10	32.21	+1.45%	308.46K	aa.aa	21/11
Logistea AB	14.90	14.90	14.70	+1.36%	4.85K	aa.aa	21/11
Sagax AB	197.50	200.00	197.50	-0.25%	307	aa.aa	21/11
Wallenstam B	42.62	42.66	41.82	+1.04%	345.57K	aa.aa	21/11
Wihlborgs Fastigheter	93.00	93.80	92.00	+0.05%	979.26K	aa.aa	21/11
Sagax B	198.90	200.40	196.50	+0.51%	118.11K	aa.aa	21/11
NP3 Fastigheter AB	248.00	249.50	240.50	+2.48%	278.72K	aa.aa	21/11
Samhallsbyggnadsbolaget	4.03	4.14	3.98	+0.50%	10.43M	aa.aa	21/11
Acrinova AB	10.80	10.95	10.75	+0.47%	335	aa.aa	21/11
Platzer Fastigheter Holding	71.00	71.00	69.90	+0.85%	89.3K	aa.aa	21/11
Pandox AB	184.20	185.80	182.60	-0.22%	43.53K	aa.aa	21/11
Fastator	0.68	0.71	0.68	-1.45%	46.27K	aa.aa	21/11
Stendorren Fastigheter AB	187.00	187.00	182.00	+1.36%	274.64K	aa.aa	21/11
Sagax D	34.1500	34.1500	33.7500	+0.74%	269.55K	aa.aa	21/11
Fastighets Trianon	20.45	20.65	20.40	+0.25%	2.26K	aa.aa	21/11
Corem Property	3.7920	3.8480	3.7100	+1.12%	2.13M	aa.aa	21/11
Cibus Nordic Real Estate	160.80	161.10	157.25	+1.13%	319.11K	aa.aa	21/11
Nyfosa	75.45	75.55	74.25	+0.80%	609.45K	aa.aa	21/11
Samhallsbyggnadsbolaget I D	8.07	8.31	7.98	-0.86%	616.71K	aa.aa	21/11
John Mattson	67.200	67.200	66.200	+0.90%	92.28K	aa.aa	21/11
K2A Knaust & Andersson Fastigheter	4.95	5.02	4.81	-1.59%	14.93K	aa.aa	21/11
K-Fast	12.54	12.96	12.42	-2.49%	168.47K	aa.aa	21/11
FastPartner AB	75.90	76.70	75.80	+0.13%	6.58K	aa.aa	21/11
Genova Property Group AB	39.30	40.00	39.20	0.00%	2.17K	aa.aa	21/11
Fortinova Fastigheter AB	26.10	26.10	25.70	0.00%	5.69K	aa.aa	21/11
Annehem Fastigheter AB	16.64	16.64	16.10	0.00%	2.94K	aa.aa	21/11
Hemnet Group AB	175.10	177.20	173.90	-0.74%	386.37K	aa.aa	21/11
Besqab AB	25.40	25.40	24.50	+2.01%	24.65K	aa.aa	21/11
Corem Property Group AB	236.50	238.50	236.00	-0.42%	8.4K	aa.aa	21/11
Acrinova AB	10.00	10.00	9.98	+0.20%	1.71K	aa.aa	21/11
Stenhus Fastigheter I Norden AB	11.08	11.08	10.82	+1.28%	320.28K	aa.aa	21/11
Logistea AB	15.02	15.06	14.80	+0.40%	244.45K	aa.aa	21/11
KlaraBo Sverige AB	14.66	14.70	14.54	+0.41%	228.45K	aa.aa	21/11
Nivika Fastigheter AB	42.30	42.65	39.70	+3.55%	69.58K	aa.aa	21/11
Swedish Logistic Property AB	40.85	40.90	40.15	+1.11%	690.14K	aa.aa	21/11
Fastighetsbolaget Emilshus AB	50.80	51.50	49.95	-0.39%	16.83K	aa.aa	21/11
Neobo Fastigheter AB	17.57	17.70	17.22	+1.09%	292.43K	aa.aa	21/11
Prisma Properties AB	24.80	25.85	24.80	+0.20%	23.66K	aa.aa	21/11
Sveafastigheter AB	38.86	39.36	38.50	-0.56%	193.27K	aa.aa	21/11
Intea Fastigheter AB	69.55	69.65	68.00	+0.80%	102.73K	aa.aa	21/11
Intea Fastigheter AB	37.40	37.60	36.50	+1.08%	924	aa.aa	21/11

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

46,301.80

+549.5

+1.20%

US 500

6,614.30

+75.3

+1.15%

FTSE 100

9,539.71

+12.06

+0.13%

DAX

23,091.87

-186.98

-0.80%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	208.96K
Zenith Bank	59.75	-0.17%	91.50M
Sterling Bank	7.200	-4.64%	3.98M
Tantalizers	2.51	+0.40%	16.37M
Ncr Nigeria	41.10	+9.89%	613.98K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaa Aaaa	147.00	+40.21%	206.11
Aa Aaa Aaaaa Aaa A A	147.00	+40.21%	206.11
Aaaaaaaaa Aaaaaaaa	41.000	+36.76%	56.07
Aaaaaaa	41.000	+36.76%	56.07
Aaaaaaaa	534.60	+35.22%	722.89
Aaaaaaaa	534.60	+35.22%	722.89
A Aaaa	1,780.00	+34.33%	2,391.07

Name	Last	Upside	Fair Value
Aaa A Aaaa Aaaa	147.00	+40.21%	206.11
Aa Aaa Aaaaa Aaa A A	147.00	+40.21%	206.11
Aaaaaaaaa Aaaaaaaa	41.000	+36.76%	56.07
Aaaaaaa	41.000	+36.76%	56.07
Aaaaaaaa	534.60	+35.22%	722.89
Aaaaaaaa	534.60	+35.22%	722.89
A Aaaa	1,780.00	+34.33%	2,391.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2497.0%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.6%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.1%

S&P 500 Pure Value

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+350.6%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+520.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1438.8%

S&P 500

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+661.3%

S&P 500 Health Care

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+252.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.6%

S&P Midcap 400

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.2%

S&P/BMV IPC

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+865.9%

Bovespa

+209.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Real Estate Investment & Services PI (SX351010PI)

OMX Stockholm Real Estate Investment & Services PI Constituents

Castellum AB

Fabege

Hufvudstaden A

Fastighets AB Balder B

Brinova Fastigheter

Catena AB

Corem Property

Dios Fastigheter

Eastnine

FastPartner

HEBA Fastighets

Atrium Ljungberg B

Logistea AB

Sagax AB

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Acrinova AB

Platzer Fastigheter Holding

Pandox AB

Fastator

Stendorren Fastigheter AB

Sagax D

Fastighets Trianon

Corem Property

​Cibus Nordic Real Estate

Nyfosa

Samhallsbyggnadsbolaget I D

John Mattson

K2A Knaust & Andersson Fastigheter

K-Fast

FastPartner AB

Genova Property Group AB

Fortinova Fastigheter AB

Annehem Fastigheter AB

Hemnet Group AB

Besqab AB

Corem Property Group AB

Acrinova AB

Stenhus Fastigheter I Norden AB

Logistea AB

KlaraBo Sverige AB

Nivika Fastigheter AB

Swedish Logistic Property AB

Fastighetsbolaget Emilshus AB

Neobo Fastigheter AB

Prisma Properties AB

Sveafastigheter AB

Intea Fastigheter AB

Intea Fastigheter AB

FAQ

Q

Trending Stocks

Cibus Nordic Real Estate