OMX Stockholm Real Estate Investment & Services PI (SX351010PI)

Stockholm

Currency in SEK

3,297.64

+83.97(+2.61%)

Closed·16:30:59

Day's Range

3,297.64

52 wk Range

2,750.53

3,712.71

OMX Stockholm Real Estate Investment & Services PI Constituents

Real-time streaming quotes of the OMX Stockholm Real Estate Investment & Services PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Castellum AB	115.45	116.00	112.00	+3.26%	1.41M	aa.aa	16:30:59
Fabege	89.10	89.10	85.00	+9.33%	2.34M	aa.aa	16:30:59
Hufvudstaden A	131.80	131.90	128.60	+2.17%	251.96K	aa.aa	16:30:59
Fastighets AB Balder B	74.64	74.70	72.46	+2.84%	1.36M	aa.aa	16:30:59
Brinova Fastigheter	16.45	16.55	16.40	+1.23%	72.57K	aa.aa	16:30:59
Catena AB	477.20	478.40	468.00	+1.79%	60.75K	aa.aa	16:30:59
Corem Property	4.99	4.99	4.88	+5.05%	1.68K	aa.aa	16:30:59
Dios Fastigheter	70.80	70.95	69.50	+1.72%	205.83K	aa.aa	16:30:59
Eastnine	49.50	49.55	48.40	+0.92%	126.55K	aa.aa	16:30:59
FastPartner	56.50	56.50	53.30	+6.00%	194.61K	aa.aa	16:30:59
HEBA Fastighets	33.00	33.00	32.55	+1.23%	47.75K	aa.aa	16:30:59
Atrium Ljungberg B	36.02	36.18	34.23	+4.68%	979.76K	aa.aa	16:30:59
Logistea AB	15.45	15.45	15.25	+1.31%	1.08K	aa.aa	16:30:59
Sagax AB	223.00	225.00	218.00	+2.76%	5.82K	aa.aa	16:30:59
Wallenstam B	45.52	46.00	44.02	+0.93%	1.15M	aa.aa	16:30:59
Wihlborgs Fastigheter	98.60	98.60	96.40	+1.86%	286.82K	aa.aa	16:30:59
Sagax B	225.60	225.60	217.60	+3.20%	272.46K	aa.aa	16:30:59
NP3 Fastigheter AB	275.00	275.00	267.50	+2.80%	115.11K	aa.aa	16:30:59
Samhallsbyggnadsbolaget	5.72	5.73	5.62	+1.60%	8.5M	aa.aa	16:30:59
Acrinova AB	12.50	12.50	12.50	0.00%	7	aa.aa	16:30:59
Platzer Fastigheter Holding	77.40	77.40	75.80	+1.84%	139.03K	aa.aa	16:30:59
Pandox AB	187.00	188.40	184.20	+0.75%	148.46K	aa.aa	16:30:59
Fastator	0.75	0.80	0.74	-1.31%	69.14K	aa.aa	16:30:59
Stendorren Fastigheter AB	203.00	204.00	202.00	+0.50%	11.93K	aa.aa	16:30:59
Sagax D	34.5000	34.5000	34.1000	+0.88%	364.09K	aa.aa	16:30:59
Fastighets Trianon	19.60	19.64	19.46	+0.82%	121.17K	aa.aa	16:30:59
Corem Property	4.4440	4.4440	4.2060	+5.61%	3.26M	aa.aa	16:30:59
Cibus Nordic Real Estate	170.00	170.35	168.30	+0.65%	136.92K	aa.aa	16:30:59
Nyfosa	87.95	88.30	86.30	+1.91%	144.47K	aa.aa	16:30:59
Samhallsbyggnadsbolaget I D	9.97	10.04	9.75	+1.94%	732.39K	aa.aa	16:30:59
John Mattson	63.800	63.800	63.000	+0.95%	15.55K	aa.aa	16:30:59
K2A Knaust & Andersson Fastigheter	5.28	5.32	5.21	+1.15%	14.36K	aa.aa	16:30:59
K-Fast	15.12	15.16	14.64	+1.34%	209.93K	aa.aa	16:30:59
FastPartner AB	77.20	77.50	76.60	+0.65%	9.52K	aa.aa	16:30:59
Genova Property Group AB	40.80	42.00	37.60	+6.81%	19.99K	aa.aa	16:30:59
Annehem Fastigheter AB	18.78	18.78	17.74	+3.53%	46.66K	aa.aa	16:30:59
Hemnet Group AB	221.60	221.60	217.00	+2.31%	1.12M	aa.aa	16:30:59
Besqab AB	22.40	22.70	22.00	0.00%	5.53K	aa.aa	16:30:59
Corem Property Group AB	240.00	242.00	239.50	+0.21%	2.89K	aa.aa	16:30:59
Acrinova AB	9.90	9.96	9.76	-1.00%	8.82K	aa.aa	16:30:59
Stenhus Fastigheter I Norden AB	10.40	10.40	10.32	+0.58%	295.52K	aa.aa	16:30:59
Logistea AB	15.86	16.08	15.42	+2.72%	1.78M	aa.aa	16:30:59
KlaraBo Sverige AB	16.20	16.40	16.00	+0.37%	378.42K	aa.aa	16:30:59
Nivika Fastigheter AB	42.15	42.25	41.20	+2.43%	10.76K	aa.aa	16:30:59
Swedish Logistic Property AB	43.05	43.30	41.85	+1.65%	369.43K	aa.aa	16:30:59
Fastighetsbolaget Emilshus AB	59.00	59.70	58.00	+2.25%	62.77K	aa.aa	16:30:59
Neobo Fastigheter AB	17.81	17.87	17.47	+1.77%	376.94K	aa.aa	16:30:59
Prisma Properties AB	24.50	24.70	24.35	+0.62%	5.87K	aa.aa	16:30:59
Sveafastigheter AB	45.98	45.98	44.96	+2.82%	231.88K	aa.aa	16:30:59
Intea Fastigheter AB	67.10	70.60	66.70	-2.04%	263.77K	aa.aa	16:30:59
Intea Fastigheter AB	37.15	38.00	36.15	+3.05%	2.45K	aa.aa	16:30:59

FAQ

Q

NSE 30

5,537.68

+61.38

+1.12%

NSE All Share

151,456.91

+1,516.10

+1.01%

US 30

46,999.50

+292.9

+0.63%

US 500

6,741.40

+6.3

+0.09%

FTSE 100

9,426.99

+23.42

+0.25%

DAX

24,348.78

+89.98

+0.37%

South Africa Top 40

101,623.97

-2,398.94

-2.31%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	-0.25%	59.12M
Guaranty Trust Holding	92.95	-0.32%	31.36M
Zenith Bank	68.50	-0.15%	14.22M
Dangote Cement	600.00	0.00%	3.40M
MTN Nigeria	480.00	0.00%	2.51M
Aradel Holdings	671.80	+4.94%	2.44M
Nestle Nigeria	1,915.00	0.00%	513.22K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.100	+7.74%	162.97K
Omatek Ventures	1.58	+7.48%	2.56M
Consolidated Hallmark	4.78	+6.70%	2.23M
BUA Foods	692.50	+6.54%	311.02K
Vitafoam Nig	94.00	+5.92%	1.00M
Legend Internet	6.15	+5.13%	2.95M
Aradel Holdings	671.80	+4.94%	2.44M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.00	-9.91%	2.41M
Conoil	190.70	-5.83%	351.96K
Afriprud	14.10	-5.69%	1.34M
Sovereign Trust Insurance Plc	3.65	-3.95%	3.84M
Npfmcrfbk	3.080	-3.75%	1.65M
Sterling Bank	7.800	-3.70%	15.84M
Regal Insurance	1.33	-3.62%	11.33M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	0.00%	3.40M
Aradel Holdings	671.80	+4.94%	2.44M
Fcmb	10.600	0.00%	5.77M
MTN Nigeria	480.00	0.00%	2.51M
Ellah Lakes	13.20	-1.86%	6.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	5,917.20	+46.28%	8,655.68
Aaaaaaaaaaa A Aaaaaa	5,917.20	+46.28%	8,655.68
Aa Aaaa Aaaa	1,915.00	+42.28%	2,724.66
Aaaaaaaaa Aaaaa	1,915.00	+42.28%	2,724.66
Aaaaaaaa A Aaaaaa	600.00	+27.34%	764.04
Aaaaaaaaa	600.00	+27.34%	764.04
Aaaa Aaaaaaaaa	38.50	+25.70%	48.39

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	5,917.20	+46.28%	8,655.68
Aaaaaaaaaaa A Aaaaaa	5,917.20	+46.28%	8,655.68
Aa Aaaa Aaaa	1,915.00	+42.28%	2,724.66
Aaaaaaaaa Aaaaa	1,915.00	+42.28%	2,724.66
Aaaaaaaa A Aaaaaa	600.00	+27.34%	764.04
Aaaaaaaaa	600.00	+27.34%	764.04
Aaaa Aaaaaaaaa	38.50	+25.70%	48.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Real Estate Investment & Services PI (SX351010PI)

OMX Stockholm Real Estate Investment & Services PI Constituents

Castellum AB

Fabege

Hufvudstaden A

Fastighets AB Balder B

Brinova Fastigheter

Catena AB

Corem Property

Dios Fastigheter

Eastnine

FastPartner

HEBA Fastighets

Atrium Ljungberg B

Logistea AB

Sagax AB

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Acrinova AB

Platzer Fastigheter Holding

Pandox AB

Fastator

Stendorren Fastigheter AB

Sagax D

Fastighets Trianon

Corem Property

​Cibus Nordic Real Estate

Nyfosa

Samhallsbyggnadsbolaget I D

John Mattson

K2A Knaust & Andersson Fastigheter

K-Fast

FastPartner AB

Genova Property Group AB

Annehem Fastigheter AB

Hemnet Group AB

Besqab AB

Corem Property Group AB

Acrinova AB

Stenhus Fastigheter I Norden AB

Logistea AB

KlaraBo Sverige AB

Nivika Fastigheter AB

Swedish Logistic Property AB

Fastighetsbolaget Emilshus AB

Neobo Fastigheter AB

Prisma Properties AB

Sveafastigheter AB

Intea Fastigheter AB

Intea Fastigheter AB

FAQ

Q

Trending Stocks

Cibus Nordic Real Estate