OMX Stockholm GI (OMXSGI)

Stockholm

Currency in SEK

479.44

+0.88(+0.18%)

Closed·09/05

Day's Range

477.80

481.73

52 wk Range

408.83

528.66

OMX Stockholm GI Constituents

Real-time streaming quotes of the OMX Stockholm GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	61.4	62.5	60.8	+1.66%	2.21M	aa.aa	09/05
Atlas Copco A	151.5	153.6	151.0	-0.39%	4.32M	aa.aa	09/05
Boliden	300.50	302.00	296.80	+1.42%	813.4K	aa.aa	09/05
AstraZeneca	1,323.0	1,331.5	1,306.5	+0.23%	451.9K	aa.aa	09/05
Eniro	0.4060	0.4130	0.4000	+1.00%	159.6K	aa.aa	09/05
LM Ericsson B	80.46	81.46	80.12	-0.67%	4.39M	aa.aa	09/05
Alfa Laval AB	401.7	405.3	398.4	+0.50%	466.19K	aa.aa	09/05
ABB	527.4	531.6	521.4	0.00%	374.24K	aa.aa	09/05
ASSA ABLOY B	299.8	303.3	298.7	-0.66%	1.98M	aa.aa	09/05
Atlas Copco B	133.7	135.4	133.3	-0.07%	1.37M	aa.aa	09/05
SEB A	154.60	155.00	153.30	+0.49%	2.14M	aa.aa	09/05
Sandvik AB	206.10	208.00	205.20	+0.54%	1.6M	aa.aa	09/05
Investor B	284.2	285.9	282.6	+0.28%	2.2M	aa.aa	09/05
Nokia Oyj	49.00	49.52	48.58	+0.89%	112.92K	aa.aa	09/05
Orron Energy AB	4.25	4.35	4.18	+1.92%	373.12K	aa.aa	09/05
H&M B	138.9	139.2	136.9	+1.53%	1.71M	aa.aa	09/05
SCA B	126.6	127.4	126.0	+0.40%	939.21K	aa.aa	09/05
Securitas B	139.20	140.65	137.30	-0.25%	1.29M	aa.aa	09/05
Swedbank A	245.50	248.30	243.90	-0.12%	2.16M	aa.aa	09/05
Skanska B	225.00	227.70	223.80	0.00%	572.65K	aa.aa	09/05
Svenska Handelsbanken A	125.95	127.75	124.95	-0.83%	4.51M	aa.aa	09/05
Volvo B	264.60	267.00	262.90	+0.68%	1.9M	aa.aa	09/05
Tele2 AB	140.45	141.55	139.85	-0.28%	1.31M	aa.aa	09/05
Telia Company	35.89	36.32	35.76	-0.83%	5.83M	aa.aa	09/05
SKF B	197.4	198.1	195.8	+1.23%	1.4M	aa.aa	09/05
SSAB A	59.16	60.72	58.50	-2.21%	1.01M	aa.aa	09/05
Nordea Bank	135.55	136.35	135.35	-0.11%	2.68M	aa.aa	09/05
Africa Oil Corp	12.81	12.87	12.55	+2.15%	8.41M	aa.aa	09/05
Axfood AB	269.9	270.6	267.1	+0.56%	176.07K	aa.aa	09/05
Castellum AB	113.85	114.40	110.25	+2.43%	2.28M	aa.aa	09/05
Elekta B	49.96	50.35	49.54	+1.46%	997.44K	aa.aa	09/05
Ericsson A	80.70	81.50	80.30	-0.49%	8.67K	aa.aa	09/05
Fabege	81.10	81.20	79.95	+0.87%	652.24K	aa.aa	09/05
Getinge B	186.2	187.2	185.4	+0.22%	810.51K	aa.aa	09/05
Hexagon B	93.9	94.4	92.9	+1.51%	3.95M	aa.aa	09/05
Holmen	407.2	410.8	402.2	+0.64%	703.16K	aa.aa	09/05
Hufvudstaden A	117.00	117.10	114.70	+0.69%	162.06K	aa.aa	09/05
Husqvarna A	46.65	47.90	46.65	-0.64%	11.85K	aa.aa	09/05
Husqvarna B	46.76	47.93	46.65	+0.15%	1.15M	aa.aa	09/05
Industrivarden A	347.00	350.20	344.80	+0.35%	62.47K	aa.aa	09/05
Investor A	284.1	285.6	282.3	+0.25%	151.5K	aa.aa	09/05
JM AB	154.7	156.1	152.9	+0.59%	88.4K	aa.aa	09/05
Kinnevik AB	82.4	84.4	82.4	-1.90%	5.93K	aa.aa	09/05
Kinnevik B	76.2	78.0	75.7	-0.91%	828.15K	aa.aa	09/05
Investment Latour	260.1	263.4	260.0	-1.85%	189.7K	aa.aa	09/05
Lindab International	215.00	219.00	210.80	+0.66%	146.97K	aa.aa	09/05
Loomis B	357.0	361.2	355.0	-0.61%	180.82K	aa.aa	09/05
Lundbergforetagen B	507.0	512.0	506.5	-0.20%	77.74K	aa.aa	09/05
MTG A	107.0	107.0	107.0	-0.93%	313	aa.aa	09/05
MTG B	108.6	109.9	108.0	-0.28%	148.55K	aa.aa	09/05
NCC A	178.5	180.0	177.5	+0.85%	1.22K	aa.aa	09/05
NCC B	178.1	179.7	176.6	0.00%	174.66K	aa.aa	09/05
Nobia AB	3.39	3.58	3.38	-2.31%	1.03M	aa.aa	09/05
Peab B	80.50	81.30	80.40	+0.06%	261.62K	aa.aa	09/05
Ratos B	37.64	37.80	37.24	+1.07%	411.73K	aa.aa	09/05
SAAB B	449.8	465.9	447.8	-3.29%	2.76M	aa.aa	09/05
SCA A	126.2	127.4	126.2	0.00%	6.96K	aa.aa	09/05
SEB C	161.00	163.80	160.60	-0.98%	25.15K	aa.aa	09/05
SSAB B	58.82	60.30	57.88	-2.00%	3.15M	aa.aa	09/05
Tele2 AB A	140.00	142.50	140.00	-0.36%	351	aa.aa	09/05
Trelleborg B	344.10	344.60	340.00	+1.62%	381.01K	aa.aa	09/05
Volvo A	265.20	267.40	263.60	+0.68%	83.67K	aa.aa	09/05
AAK	245.4	246.4	242.2	-0.65%	401.5K	aa.aa	09/05
Active Biotech	0.091	0.094	0.086	-1.09%	5.57M	aa.aa	09/05
Addtech	345.00	347.80	343.80	+0.41%	246.4K	aa.aa	09/05
Afry AB	170.9	174.4	170.0	-0.98%	140.97K	aa.aa	09/05
Autoliv Inc. SDB	954.0	955.5	936.5	+3.08%	104.96K	aa.aa	09/05
AddNode B	85.30	86.70	83.50	-0.12%	77.91K	aa.aa	09/05
Anoto	0.081	0.082	0.078	+3.85%	692.91K	aa.aa	09/05
Avanza Bank	335.3	339.9	332.6	-1.03%	181.69K	aa.aa	09/05
Arise Windpower	32.95	33.60	32.95	-0.90%	23.43K	aa.aa	09/05
Fastighets AB Balder B	66.62	67.58	65.18	-1.16%	1.96M	aa.aa	09/05
Bergman Beving AB	305.00	319.00	304.50	-3.17%	13.46K	aa.aa	09/05
BE Group AB	39.80	39.80	38.65	+0.76%	2.6K	aa.aa	09/05
Beijer Alma	207.0	210.0	206.0	-0.96%	41.79K	aa.aa	09/05
Beijer Ref	147.00	148.80	146.45	+0.38%	191.41K	aa.aa	09/05
Ependion AB	104.40	105.20	103.60	0.00%	29.22K	aa.aa	09/05
Betsson	174.00	174.60	171.00	-1.25%	256.91K	aa.aa	09/05
Bilia	124.7	126.3	124.6	-0.24%	26.86K	aa.aa	09/05
BillerudKorsnas	105.30	106.60	105.10	-0.09%	237.6K	aa.aa	09/05
BioInvent International	32.600	33.600	31.900	-1.21%	47.16K	aa.aa	09/05
BioGaia B	100.9	101.8	98.8	0.00%	211.11K	aa.aa	09/05
Biotage AB	141.70	142.00	141.40	+0.21%	437.94K	aa.aa	09/05
Byggmax Group	48.10	49.00	47.95	+0.31%	68.03K	aa.aa	09/05
Bong AB	0.720	0.740	0.712	-4.26%	7.58K	aa.aa	09/05
Bjorn Borg	56.80	57.40	56.20	-0.53%	27.66K	aa.aa	09/05
Boule Diagnostics	7.92	8.00	7.82	-0.75%	40.63K	aa.aa	09/05
Brinova Fastigheter	17.25	17.35	17.25	-0.29%	6.15K	aa.aa	09/05
BTS Group B	237.00	244.00	237.00	-2.67%	1.02K	aa.aa	09/05
Bure Equity AB	307.00	316.20	306.40	-2.72%	51.73K	aa.aa	09/05
Catena AB	455.20	456.20	450.80	+0.80%	71.15K	aa.aa	09/05
Nelly Group AB	38.85	39.85	38.85	+0.78%	23.41K	aa.aa	09/05
CellaVision AB	194.60	197.00	194.60	-0.51%	5.88K	aa.aa	09/05
Clas Ohlson B	272.20	279.20	269.00	+1.49%	101.93K	aa.aa	09/05
Cloetta B	32.42	33.02	32.22	-0.06%	702.99K	aa.aa	09/05
Concejo AB	40.20	40.90	39.90	+0.75%	3.24K	aa.aa	09/05
Corem Property	5.22	5.22	5.20	0.00%	994	aa.aa	09/05
CTT Systems AB	200.00	202.00	195.60	-2.20%	11.88K	aa.aa	09/05
Cavotec SA	15.10	15.25	14.70	-0.98%	6.39K	aa.aa	09/05
Dedicare B	41.65	41.75	40.40	+2.21%	10.21K	aa.aa	09/05
Dios Fastigheter	66.85	67.50	66.35	-0.22%	180.92K	aa.aa	09/05
DORO AB	35.15	35.80	34.30	-2.09%	1.07K	aa.aa	09/05
Duni AB	96.80	97.30	96.30	+0.41%	7.51K	aa.aa	09/05
Duroc B	16.00	16.60	15.60	+5.26%	506.73K	aa.aa	09/05
Eastnine	46.10	46.55	45.55	-0.86%	45.64K	aa.aa	09/05
Elanders B	52.40	52.50	51.60	+1.16%	13.43K	aa.aa	09/05
Elon AB	24.20	25.00	23.60	+2.11%	2.32K	aa.aa	09/05
Electrolux A	75.0	76.0	75.0	-1.32%	126	aa.aa	09/05
Enea	68.80	69.70	67.80	+0.44%	36.36K	aa.aa	09/05
eWork Group	125.20	127.60	124.60	+0.16%	18.95K	aa.aa	09/05
Fagerhult	41.7	42.2	41.7	0.00%	89.08K	aa.aa	09/05
Bulten AB	60.80	61.20	60.10	+0.83%	28.08K	aa.aa	09/05
Fingerprint Cards B	0.02	0.02	0.02	0.00%	237.85M	aa.aa	09/05
FastPartner	57.50	57.70	55.60	+2.86%	113.72K	aa.aa	09/05
FormPipe Software	27.60	28.00	27.20	-0.72%	202	aa.aa	09/05
HEBA Fastighets	30.65	31.15	30.35	+0.66%	5.34M	aa.aa	09/05
HMS Networks	427.00	438.00	427.00	-0.70%	70.47K	aa.aa	09/05
Holmen	409.0	411.0	405.0	+2.25%	3.4K	aa.aa	09/05
HEXPOL B	85.5	86.4	85.1	+0.35%	245.26K	aa.aa	09/05
I.A.R Systems B	107.00	109.40	106.00	+0.56%	14.97K	aa.aa	09/05
Indutrade AB	266.6	268.2	263.8	+0.60%	229.63K	aa.aa	09/05
Industrivarden C	347.00	350.60	345.10	+0.32%	270.07K	aa.aa	09/05
Image Systems	1.985	1.985	1.740	+11.52%	203.26K	aa.aa	09/05
ITAB Shop Concept B	25.7	26.4	25.5	-2.66%	61.52K	aa.aa	09/05
KABE B	250.00	251.50	248.00	+1.21%	431	aa.aa	09/05
Karolinska Development B	0.97	0.99	0.95	+1.05%	36.6K	aa.aa	09/05
Know IT AB	139.80	141.00	138.00	+1.01%	6.04K	aa.aa	09/05
Lagercrantz B	231.20	233.80	230.40	-0.17%	159.69K	aa.aa	09/05
Lammhults Design B	37.30	39.00	35.70	-1.58%	32.05K	aa.aa	09/05
Atrium Ljungberg B	33.09	33.12	32.46	+0.30%	136.33K	aa.aa	09/05
Moberg Pharma	7.40	7.62	7.25	+0.95%	75.09K	aa.aa	09/05
Malmbergs Elektriska B	43.40	45.00	41.50	+5.85%	8.04K	aa.aa	09/05
Mekonomen	126.0	126.2	123.6	+1.78%	87.77K	aa.aa	09/05
Mycronic publ AB	384.60	390.60	384.00	-0.16%	65.54K	aa.aa	09/05
HAKI Safety A	25.00	25.00	25.00	0.00%	24	aa.aa	09/05
HAKI Safety AB	24.00	24.00	23.30	+0.42%	30.3K	aa.aa	09/05
Micro Systemations B	50.00	52.80	49.80	-3.10%	11.55K	aa.aa	09/05
mySafety AB	12.660	12.800	12.480	+1.61%	50.48K	aa.aa	09/05
Midsona A	11.80	11.80	11.80	0.00%	0	aa.aa	29/04
Midsona B	8.90	9.04	8.46	-0.89%	84.25K	aa.aa	09/05
Medivir B	1.74	1.75	1.65	+2.96%	159.18K	aa.aa	09/05
Net Insight B	2.91	2.95	2.77	+3.56%	1.73M	aa.aa	09/05
New Wave Group B	116.70	119.20	116.60	-1.44%	208.22K	aa.aa	09/05
NIBE Industrier B	44.4	44.8	43.7	+1.37%	5.21M	aa.aa	09/05
Nederman	174.2	178.2	173.4	-3.01%	6.29K	aa.aa	09/05
Nolato B	56.4	57.4	56.3	0.00%	124.47K	aa.aa	09/05
NOTE AB	159.90	161.90	159.00	+0.95%	30.28K	aa.aa	09/05
NOVOTEK B	78.40	78.60	76.00	+1.82%	5.72K	aa.aa	09/05
Vivesto AB	0.233	0.238	0.226	+1.75%	226.82K	aa.aa	09/05
Logistea AB	14.30	14.45	14.30	-0.69%	939	aa.aa	09/05
OEM International B	138.00	140.00	136.20	-0.72%	31.76K	aa.aa	09/05
Investment Oresund	114.80	116.60	114.60	-0.86%	21.82K	aa.aa	09/05
Orexo AB	15.0	15.5	14.5	-1.32%	11.9K	aa.aa	09/05
Proact IT Group	110.60	112.20	110.00	+1.10%	32.16K	aa.aa	09/05
PION AB	5.88	5.92	5.54	+2.44%	8.64K	aa.aa	09/05
Precise Biometrics	3.938	4.018	3.850	+2.77%	182.03K	aa.aa	09/05
Prevas B	98.30	98.90	97.20	+1.34%	4.99K	aa.aa	09/05
Pricer B	5.88	5.93	5.82	+1.03%	182.46K	aa.aa	09/05
ProfilGruppen B	128.00	129.00	127.00	+1.99%	777	aa.aa	09/05
Ratos A	40.80	40.90	40.80	-0.24%	686	aa.aa	09/05
RaySearch Labs B	314.50	315.50	280.00	+30.77%	784.88K	aa.aa	09/05
Rejlers AB	186.60	187.00	181.80	+1.52%	13.78K	aa.aa	09/05
Rottneros AB	6.00	6.00	5.83	+3.09%	38.06K	aa.aa	09/05
Sagax AB	211.00	215.00	205.00	+4.98%	1.91K	aa.aa	09/05
Sectra	307.40	313.00	306.00	-0.65%	288.77K	aa.aa	09/05
Sensys Traffic	43.150	43.450	42.700	+0.47%	5.63K	aa.aa	09/05
Svenska Handelsbanken B	192.6	193.3	190.3	+0.47%	77.98K	aa.aa	09/05
SinterCast AB	105.00	106.00	104.00	+0.48%	2.93K	aa.aa	09/05
SKF A	200.0	200.0	197.0	+2.30%	5.02K	aa.aa	09/05
SkiStar	170.30	171.10	169.10	-0.18%	26.23K	aa.aa	09/05
Swedish Orphan Biovitrum	299.80	300.80	294.80	+0.67%	364.31K	aa.aa	09/05
Softronic B	21.55	21.80	21.40	0.00%	13.84K	aa.aa	09/05
Stora Enso A	100.00	100.50	99.00	+1.01%	1.48K	aa.aa	09/05
Stora Enso R	92.40	93.00	91.65	+0.98%	291.16K	aa.aa	09/05
Stockwik Forvaltning	21.300	22.300	21.100	-5.33%	8.53K	aa.aa	09/05
Svedbergs i Dalstorp B	52.60	54.00	51.70	-1.50%	37.01K	aa.aa	09/05
Studsvik	122.50	123.50	118.00	+3.81%	11K	aa.aa	09/05
SWECO A	170.00	174.00	170.00	+0.29%	575	aa.aa	09/05
SWECO B	170.10	172.00	169.70	+0.06%	119.83K	aa.aa	09/05
Systemair AB	90.00	90.60	89.00	+1.24%	39.8K	aa.aa	09/05
TietoEVRY	173.90	175.60	173.70	-0.63%	4.9K	aa.aa	09/05
Traction B	261.00	265.00	259.00	-2.61%	729	aa.aa	09/05
TradeDoubler AB	5.70	5.90	5.60	-1.38%	50.1K	aa.aa	09/05
VBG GROUP B	267.60	271.20	265.20	-0.22%	17.05K	aa.aa	09/05
Vitec Software B	448.00	451.80	440.00	+2.33%	48.88K	aa.aa	09/05
Vitrolife	158.20	163.10	156.20	+1.22%	105.86K	aa.aa	09/05
Wallenstam B	47.54	47.66	46.66	+1.06%	590.15K	aa.aa	09/05
Wihlborgs Fastigheter	98.25	98.45	96.65	+0.56%	419.4K	aa.aa	09/05
XANO Industri	49.1	53.0	49.0	-2.58%	51.82K	aa.aa	09/05
Arctic Paper SA	39.65	40.75	38.40	+2.99%	20.85K	aa.aa	09/05
Sagax B	213.20	213.40	203.20	+1.23%	392.92K	aa.aa	09/05
Granges	121.50	123.50	120.60	+1.08%	112.7K	aa.aa	09/05
NP3 Fastigheter AB	263.00	266.00	252.00	+0.57%	80.29K	aa.aa	09/05
Humble Group	8.080	8.190	7.900	+2.02%	476.92K	aa.aa	09/05
Samhallsbyggnadsbolaget	3.85	4.03	3.83	-3.99%	17.87M	aa.aa	09/05
Thule Group AB	238.80	243.80	236.00	+0.84%	383.08K	aa.aa	09/05
Powercell Sweden	24.18	25.28	24.06	-0.90%	89.77K	aa.aa	09/05
Lundin Gold Inc	458.40	463.80	422.40	+9.88%	544.61K	aa.aa	09/05
Eltel AB	8.44	8.60	8.40	-0.71%	51.27K	aa.aa	09/05
Dustin Group AB	2.18	2.29	1.91	+1.87%	2.03M	aa.aa	09/05
Gruvaktiebolaget Viscaria	20.100	21.800	19.700	-2.90%	233.47K	aa.aa	09/05
Acrinova AB	12.10	12.20	12.10	+0.83%	56.46K	aa.aa	09/05
Cantargia AB	1.63	1.65	1.55	+5.16%	391.11K	aa.aa	09/05
Evolution AB	663.00	665.60	657.20	-0.09%	845.33K	aa.aa	09/05
Bactiguard Holding AB	29.40	29.60	29.10	+1.03%	37	aa.aa	09/05
Bufab Holding AB	81.74	86.00	81.56	+0.22%	49.74K	aa.aa	09/05
Episurf Medical AB	0.11	0.12	0.11	0.00%	988.87K	aa.aa	09/05
Fenix Outdoor International AG	585.00	592.00	585.00	0.00%	1.25K	aa.aa	09/05
G5 Entertainment publ AB	99.40	102.00	97.00	+1.33%	91.36K	aa.aa	09/05
Hoist Finance AB	85.70	86.50	85.15	-1.49%	96.63K	aa.aa	09/05
Inwido	215.00	218.20	214.20	+0.19%	93.54K	aa.aa	09/05
Lifco publ AB	388.60	391.20	387.60	-0.05%	189.18K	aa.aa	09/05
Platzer Fastigheter Holding	76.70	78.50	75.50	+0.39%	57.1K	aa.aa	09/05
Scandi Standard publ AB	90.10	91.20	90.00	-0.11%	16.5K	aa.aa	09/05
Troax Group	142.20	145.60	141.40	-0.84%	239.13K	aa.aa	09/05
Tobii AB	2.8120	2.8780	2.5560	+5.95%	2.81M	aa.aa	09/05
Transtema Group AB	14.90	14.90	14.22	+2.05%	87.63K	aa.aa	09/05
Alimak Hek Group AB	127.60	128.40	126.20	+0.79%	92.19K	aa.aa	09/05
COOR Service Management AB	38.16	38.50	38.00	+0.16%	167.09K	aa.aa	09/05
Inission	31.40	32.60	31.40	-4.85%	22.29K	aa.aa	09/05
Nilorngruppen AB	59.30	60.40	59.20	+0.34%	12.68K	aa.aa	09/05
Starbreeze AB A	0.40	0.41	0.39	+2.56%	19.94K	aa.aa	09/05
Starbreeze AB B	0.22	0.22	0.21	0.00%	2.24M	aa.aa	09/05
C-Rad	30.15	30.20	29.80	+2.03%	12.71K	aa.aa	09/05
Invisio Communications AB	353.50	365.00	351.50	-2.08%	101.1K	aa.aa	09/05
Pandox AB	159.20	159.80	157.40	+0.51%	49.82K	aa.aa	09/05
Wise Group AB	17.60	18.70	17.20	-1.68%	815	aa.aa	09/05
Eolus Vind publ AB	52.90	53.50	52.00	+1.73%	21.06K	aa.aa	09/05
Moment Group AB	9.08	9.20	8.74	-1.30%	1.18K	aa.aa	09/05
Fastator	1.36	1.49	1.35	-1.45%	123.35K	aa.aa	09/05
Catella AB A	34.00	36.00	33.40	+1.19%	614	aa.aa	08/05
Catella AB B	32.60	33.10	30.75	-6.72%	684.41K	aa.aa	09/05
Christian Berner Trade Tech AB	57.20	57.40	54.60	-0.69%	50.53K	aa.aa	09/05
Sinch AB	24.16	26.77	24.07	-5.55%	13.45M	aa.aa	09/05
Hanza AB	77.600	79.900	77.400	+1.44%	34.9K	aa.aa	09/05
Hansa Biopharma	25.94	26.48	25.30	+1.33%	41.12K	aa.aa	09/05
Hexatronic Group AB	25.63	26.66	25.57	-2.18%	959.14K	aa.aa	09/05
Mendus AB	5.780	6.120	5.570	-3.51%	15.93K	aa.aa	09/05
Mangold AB	1,730.00	1,790.00	1,710.00	+2.37%	27	aa.aa	09/05
MedCap	447.500	457.000	444.500	-0.11%	17.14K	aa.aa	09/05
Egetis Therapeutics AB	3.67	3.71	3.60	+3.09%	487.18K	aa.aa	09/05
Stendorren Fastigheter AB	202.00	204.00	201.00	+1.00%	4.29K	aa.aa	09/05
Vestum AB	10.820	11.140	10.480	-1.64%	316.51K	aa.aa	09/05
Xvivo Perfusion AB	312.40	315.20	303.00	+2.90%	79.17K	aa.aa	09/05
Bravida Holding AB	95.30	95.45	93.85	+1.49%	165.57K	aa.aa	09/05
Saniona AB	8.00	8.40	7.98	-2.56%	559.19K	aa.aa	09/05
Dometic Group publ AB	34.94	35.76	34.32	+2.83%	1.14M	aa.aa	09/05
Attendo International publ AB	62.00	63.00	61.30	+0.16%	230.14K	aa.aa	09/05
Camurus AB	667.50	676.00	657.50	+0.98%	75.08K	aa.aa	09/05
Immunovia publ AB	0.40	0.41	0.34	+17.75%	17.19M	aa.aa	09/05
Stillfront Group publ AB	6.09	6.22	5.80	+4.28%	1.28M	aa.aa	09/05
Scandic Hotels Group AB	73.90	74.60	73.40	-0.61%	170.91K	aa.aa	09/05
Vicore Pharma Holding AB	7.940	8.010	7.620	+4.20%	277.33K	aa.aa	09/05
Catena Media	1.90	1.95	1.86	-3.07%	61.56K	aa.aa	09/05
AddLife	188.30	188.90	185.80	+0.05%	167.51K	aa.aa	09/05
Garo	21.60	21.75	20.30	+4.35%	30.64K	aa.aa	09/05
Humana	37.15	37.65	36.90	+0.54%	97.39K	aa.aa	09/05
Xbrane Biopharma	0.20	0.21	0.20	0.00%	11.17M	aa.aa	09/05
Infant Bacterial Therapeutics	60.60	63.60	60.50	-1.78%	4.72K	aa.aa	09/05
Resurs	24.3500	25.5500	24.2500	-4.88%	15.83K	aa.aa	09/05
NGS Group	3.12	3.21	3.12	+2.30%	497	aa.aa	09/05
Bonava A	12.30	12.50	12.30	-1.60%	2.86K	aa.aa	09/05
Bonava B	12.36	13.04	11.70	+0.82%	1.51M	aa.aa	09/05
AcadeMedia	79.70	79.90	76.30	+3.78%	255.07K	aa.aa	09/05
B3 Consulting Group AB	61.70	63.90	61.10	-0.48%	14.51K	aa.aa	09/05
TF Bank	349.00	352.00	339.00	+1.90%	16.42K	aa.aa	09/05
Maha Energy	3.95	4.07	3.95	-2.23%	117.91K	aa.aa	09/05
Fortnox	86.90	87.00	86.60	+0.30%	2.3M	aa.aa	09/05
Flerie AB	42.9500	43.0000	41.4500	+3.00%	140.9K	aa.aa	09/05
BICO Group	33.94	34.86	33.94	-0.29%	47.56K	aa.aa	09/05
Sagax D	33.6500	33.9000	33.6000	-0.44%	286.48K	aa.aa	09/05
Embracer Group	122.0600	124.3600	120.7600	+0.94%	526.56K	aa.aa	09/05
Alligator Bioscience	4.1500	4.3310	3.9980	+4.56%	500.79K	aa.aa	09/05
Volati	119.6000	119.8000	117.4000	+1.53%	6.18K	aa.aa	09/05
NAXS Nordic Access	55.600	55.800	54.800	0.00%	2.07K	aa.aa	09/05
AQ AB	162.00	164.80	161.10	-0.18%	42.13K	aa.aa	09/05
EQL Pharma	82.1000	83.5000	81.0000	-0.48%	19.14K	aa.aa	09/05
Railcare	26.20	26.20	24.75	+0.77%	43.37K	aa.aa	09/05
Senzime	5.2400	5.5600	5.1800	-3.32%	176.92K	aa.aa	09/05
Sivers IMA	3.7880	4.0940	3.7880	-2.32%	1.3M	aa.aa	09/05
Oncopeptides	1.824	1.878	1.798	-2.88%	515.02K	aa.aa	09/05
IRLAB Therapeutics	7.290	7.400	7.100	-1.49%	42.86K	aa.aa	09/05
MIPS	367.40	377.60	367.40	-0.43%	42.83K	aa.aa	09/05
Ambea	106.80	109.70	106.60	-1.66%	443.68K	aa.aa	09/05
Isofol Medical	1.8580	1.9580	1.8390	+2.14%	208.43K	aa.aa	09/05
Actic Group	20.6000	22.7000	20.6000	-5.94%	87.26K	aa.aa	09/05
FM Mattsson Mora	56.2000	57.2000	56.2000	-1.75%	3.71K	aa.aa	09/05
Intl Petroleum	132.7000	134.7000	130.1000	+2.00%	140.09K	aa.aa	09/05
Instalco Intressenter	27.480	28.500	27.480	-0.15%	175.77K	aa.aa	09/05
Sdiptech	225.600	229.000	224.400	+0.45%	44.19K	aa.aa	09/05
Medicover	241.0000	242.5000	240.0000	-0.21%	67.61K	aa.aa	09/05
Munters	135.1000	137.7000	134.3000	-0.07%	436.3K	aa.aa	09/05
Boozt	86.75	89.05	86.05	-0.29%	89.82K	aa.aa	09/05
Essity A	272.50	274.50	271.50	0.00%	5.1K	aa.aa	09/05
Essity B	273.30	274.30	271.20	+0.22%	1.54M	aa.aa	09/05
Bonesupport	288.80	298.40	287.80	-0.41%	164.95K	aa.aa	09/05
Alligo AB	115.00	119.20	115.00	-2.71%	9.2K	aa.aa	09/05
Lundin Mining	82.65	83.10	80.40	+2.54%	547.54K	aa.aa	09/05
Fastighets Trianon	19.84	19.84	19.24	+1.95%	434.3K	aa.aa	09/05
Sedana Medical	13.00	13.50	12.74	-2.11%	242.67K	aa.aa	09/05
XSpray Pharma	32.10	35.45	31.50	-8.29%	28.95K	aa.aa	09/05
Balco Group	22.80	24.00	22.80	0.00%	20.86K	aa.aa	09/05
BioArctic	178.2000	181.3000	177.4000	-0.89%	94.28K	aa.aa	09/05
Ferronordic Machines	46.00	47.15	45.20	+1.77%	3.25K	aa.aa	09/05
Arjo	31.08	31.18	30.50	+1.37%	599.7K	aa.aa	09/05
Corem Property	4.9200	4.9520	4.8180	+1.28%	1.48M	aa.aa	09/05
Cibus Nordic Real Estate	171.00	171.30	169.05	+0.03%	205.08K	aa.aa	09/05
Green Landscaping	64.60	65.00	63.30	+2.87%	17.06K	aa.aa	09/05
BHG Group AB	24.68	25.18	23.84	+3.52%	638.67K	aa.aa	09/05
Infrea	13.15	13.45	13.00	-0.75%	26.85K	aa.aa	09/05
Ovzon	24.25	24.95	24.25	-1.62%	122.69K	aa.aa	09/05
NCAB Group	39.56	43.04	39.56	-5.81%	421.43K	aa.aa	09/05
Better Collective	128.20	128.90	125.90	+0.71%	122.54K	aa.aa	09/05
Epiroc B	194.20	195.80	193.00	-0.10%	207.36K	aa.aa	09/05
Epiroc A	215.90	216.80	213.60	+0.47%	904.71K	aa.aa	09/05
Projektengagemang	7.24	7.46	6.80	+1.69%	3.07K	aa.aa	09/05
Enad Global 7 AB	11.100	11.920	11.020	-4.15%	164.72K	aa.aa	09/05
Nyfosa	88.40	88.40	86.85	+0.68%	223.83K	aa.aa	09/05
Lime Tech	382.50	389.50	380.00	-0.78%	1.99K	aa.aa	09/05
Q linea	0.04	0.04	0.04	0.00%	15.59M	aa.aa	09/05
Samhallsbyggnadsbolaget I D	6.61	6.77	6.59	-0.90%	420.31K	aa.aa	09/05
Ascelia Pharma	3.855	3.955	3.795	+1.58%	749.19K	aa.aa	09/05
Gentoo Media	16.72	16.86	16.44	-1.65%	35.33K	aa.aa	09/05
Viaplay AB	1.04	1.04	1.04	+0.97%	20	aa.aa	08/05
Viaplay AB	0.56	0.58	0.56	-1.75%	11.82M	aa.aa	09/05
Karnov Group	87.00	88.00	86.20	+0.93%	46.54K	aa.aa	09/05
John Mattson	63.400	63.800	63.000	+0.63%	64.53K	aa.aa	09/05
K2A Knaust & Andersson Fastigheter	6.14	6.26	6.09	+0.99%	16.45K	aa.aa	09/05
Seafire	4.80	4.86	4.74	0.00%	7.63K	aa.aa	09/05
EQT AB	280.80	283.80	277.60	+0.61%	701.47K	aa.aa	09/05
K-Fast	13.10	13.72	12.52	+0.77%	380.67K	aa.aa	09/05
Traton	327.20	328.40	321.20	+2.12%	98.55K	aa.aa	09/05
Electrolux Prof	59.50	60.10	59.00	0.00%	126.12K	aa.aa	09/05
FastPartner AB	71.80	71.90	71.50	+0.70%	7.81K	aa.aa	09/05
Genova Property Group AB	48.20	48.50	47.40	0.00%	3.12K	aa.aa	09/05
VNV Global AB	16.97	17.18	16.85	+0.06%	49.65K	aa.aa	09/05
Qliro AB	19.20	19.90	18.90	-1.54%	14.17K	aa.aa	09/05
Wastbygg Gruppen AB	9.34	9.42	9.16	+1.97%	5.16K	aa.aa	09/05
Nordnet AB	261.00	268.00	260.20	-2.17%	218.31K	aa.aa	09/05
Annehem Fastigheter AB	15.48	15.88	15.32	+1.04%	209.75K	aa.aa	09/05
Fasadgruppen Group AB	24.85	25.50	23.90	+4.41%	209.97K	aa.aa	09/05
CoinShares International	80.30	80.30	78.30	+1.90%	169.18K	aa.aa	09/05
Yubico AB	180.95	184.50	180.00	+0.17%	148.71K	aa.aa	09/05
Pierce Group AB	10.80	11.15	10.80	-2.26%	94.28K	aa.aa	09/05
Hemnet Group AB	346.00	349.80	345.20	+0.46%	106.69K	aa.aa	09/05
Arla Plast AB	47.50	48.80	47.50	-1.45%	3.93K	aa.aa	09/05
Sleep Cycle AB	30.90	31.10	29.60	+4.39%	51.54K	aa.aa	09/05
Corem Property Group AB	218.00	218.50	214.50	+1.40%	6.22K	aa.aa	09/05
Vimian Group AB	39.40	39.86	38.02	+3.58%	208.99K	aa.aa	09/05
Cint Group AB	7.41	7.60	7.41	-1.59%	281.06K	aa.aa	09/05
Wall To Wall AB	57.20	58.00	56.20	-1.04%	1.79K	aa.aa	09/05
Profoto Holding AB	25.80	25.80	23.80	+4.03%	16.16K	aa.aa	09/05
MilDef Group AB	234.40	239.20	234.20	-0.42%	283.78K	aa.aa	09/05
Nordic Paper Holding AB	50.10	50.35	49.52	-0.20%	10.46K	aa.aa	09/05
RVRC Holding AB	44.72	45.88	44.38	+0.68%	214.36K	aa.aa	09/05
Acrinova AB	11.55	11.80	11.30	+1.76%	26.66K	aa.aa	09/05
Stenhus Fastigheter I Norden AB	10.46	10.46	10.24	+2.15%	26.26K	aa.aa	09/05
Ctek AB	13.84	14.24	13.84	-3.08%	44.07K	aa.aa	09/05
Storskogen AB	10.86	10.91	10.58	+1.02%	6.55M	aa.aa	09/05
Truecaller AB	65.95	67.85	65.95	+0.15%	1.75M	aa.aa	09/05
Nordisk Bergteknik AB	10.70	11.10	10.55	0.00%	113.61K	aa.aa	09/05
Netel Holding AB	10.28	10.84	10.28	-3.75%	41.16K	aa.aa	09/05
Volvo Car AB	18.06	18.65	17.82	-1.31%	4.35M	aa.aa	09/05
Synsam AB	49.85	49.95	49.25	+0.91%	83.69K	aa.aa	09/05
Arion banki hf DRC	11.75	12.10	11.75	-0.42%	20.11K	aa.aa	09/05
Logistea AB	14.64	14.82	14.38	+0.69%	283.27K	aa.aa	09/05
Solid FAB	77.10	78.10	76.10	-0.13%	12.28K	aa.aa	09/05
KlaraBo Sverige AB	16.04	16.18	15.96	+0.25%	701.75K	aa.aa	09/05
Nivika Fastigheter AB	38.70	39.45	38.40	-1.53%	13.18K	aa.aa	09/05
Norva24 AB	36.45	36.50	36.40	+0.14%	23.27K	aa.aa	09/05
Tobii Dynavox AB	92.20	93.80	89.25	+3.13%	1.95M	aa.aa	09/05
Swedish Logistic Property AB	39.00	40.60	38.75	-1.89%	461.75K	aa.aa	09/05
Nanologica AB	1.25	1.30	1.21	-0.79%	60.26K	aa.aa	09/05
Momentum AB	171.20	174.20	163.00	+4.90%	6.9K	aa.aa	09/05
Fastighetsbolaget Emilshus AB	47.50	48.45	47.50	-0.21%	5.99K	aa.aa	09/05
Engcon AB	96.00	99.80	95.30	-2.64%	29.15K	aa.aa	09/05
SynAct Pharma AB	18.82	19.16	18.52	-2.39%	193.88K	aa.aa	09/05
Norion Bank AB	40.15	40.65	39.45	+1.90%	71.56K	aa.aa	09/05
Alleima AB	75.15	76.40	74.95	+0.20%	158.53K	aa.aa	09/05
Sampo plc DRC	101.80	102.60	100.60	-0.20%	90.69K	aa.aa	09/05
Neobo Fastigheter AB	17.20	17.25	16.92	+1.65%	284.93K	aa.aa	09/05
Rusta AB	80.30	85.00	79.85	-1.11%	296.59K	aa.aa	09/05
Karnell AB	49.70	50.20	49.25	+2.47%	20.06K	aa.aa	09/05
Prisma Properties AB	24.85	24.85	24.40	+0.20%	12.32K	aa.aa	09/05
Cinclus Pharma Holding AB	9.80	9.80	9.50	+2.08%	24.5K	aa.aa	09/05
Apotea Sverige AB	100.14	100.14	92.55	+9.35%	475.73K	aa.aa	09/05
Carasent AB	24.30	24.80	24.15	0.00%	56.09K	aa.aa	09/05
Intea Fastigheter AB	63.05	63.65	62.10	-1.18%	37.93K	aa.aa	09/05
Intea Fastigheter AB	34.50	35.50	34.00	+1.32%	10.18K	aa.aa	09/05
Asmodee AB	113.00	113.52	111.40	+0.89%	453.14K	aa.aa	09/05
Roko AB	2,094.50	2,220.00	2,070.00	-5.59%	8.82K	aa.aa	09/05
Asker Healthcare AB	89.19	89.50	86.04	+1.47%	328.27K	aa.aa	09/05

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,293.10

-75.5

-0.18%

US 500

5,664.60

+0.7

+0.01%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,499.32

+146.63

+0.63%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	1.40M
Guaranty Trust Holding	69.05	+1.54%	51.28M
Chams	2.10	-0.94%	4.54M
Zenith Bank	48.90	-0.20%	21.80M
VFD PLC	16.00	0.00%	1.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	1,210.00	+41.25%	1,709.12
Aaaaaaaaaaaaaaaaaaa	1,210.00	+41.25%	1,709.12
Aa Aaaaaaa	42.000	+40.20%	58.88
Aaaaaaa Aaa Aaa A	42.000	+40.20%	58.88
Aaaaaaaaaa	83.70	+34.55%	112.62
Aaaaaaaaaaaa	83.70	+34.55%	112.62

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	1,210.00	+41.25%	1,709.12
Aaaaaaaaaaaaaaaaaaa	1,210.00	+41.25%	1,709.12
Aa Aaaaaaa	42.000	+40.20%	58.88
Aaaaaaa Aaa Aaa A	42.000	+40.20%	58.88
Aaaaaaaaaa	83.70	+34.55%	112.62
Aaaaaaaaaaaa	83.70	+34.55%	112.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2007.6%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.9%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.2%

Dow Jones Industrial Average

+214.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+554.4%

S&P Midcap 400

+188.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1056.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.0%

S&P 500 Pure Value

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.9%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+756.4%

Bovespa

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+687.6%

FTSE Italia All Share

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.5%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1100.0%

S&P/TSX Composite

+73.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.6%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm GI (OMXSGI)

OMX Stockholm GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Nokia Oyj

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

MTG A

MTG B

NCC A

NCC B

Nobia AB

Peab B

Ratos B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Anoto

Avanza Bank

Arise Windpower

Fastighets AB Balder B

Bergman Beving AB

BE Group AB

Beijer Alma

Beijer Ref

Ependion AB