OMX Stockholm GI (OMXSGI)

Stockholm

Currency in SEK

516.17

+4.66(+0.91%)

Closed·03/10

Day's Range

513.63

516.17

52 wk Range

408.83

528.66

OMX Stockholm GI Constituents

Real-time streaming quotes of the OMX Stockholm GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	52.9	53.6	52.1	+0.38%	1.15M	aa.aa	03/10
Atlas Copco A	170.0	170.6	168.4	+1.25%	4.7M	aa.aa	03/10
Boliden	396.90	397.40	388.80	+2.48%	854.82K	aa.aa	03/10
AstraZeneca	1,588.0	1,595.0	1,568.5	+0.99%	298.87K	aa.aa	03/10
Eniro	0.3940	0.4010	0.3880	+1.03%	180.49K	aa.aa	03/10
LM Ericsson B	78.52	78.96	78.20	-0.03%	3.16M	aa.aa	03/10
Alfa Laval AB	446.6	449.0	443.4	+0.90%	433.89K	aa.aa	03/10
ABB	691.4	695.8	689.0	+0.38%	242.74K	aa.aa	03/10
ASSA ABLOY B	331.9	332.1	327.4	+0.82%	931.94K	aa.aa	03/10
Atlas Copco B	150.0	150.7	149.2	+1.08%	1.11M	aa.aa	03/10
SEB A	184.75	185.75	183.50	+0.87%	1.4M	aa.aa	03/10
Sandvik AB	269.60	270.00	266.30	+1.51%	1.32M	aa.aa	03/10
Investor B	303.4	304.0	301.2	+0.56%	2.76M	aa.aa	03/10
Nokia Oyj	45.63	45.83	45.20	+0.18%	230.34K	aa.aa	03/10
Orron Energy AB	4.91	5.09	4.81	-0.81%	307.1K	aa.aa	03/10
H&M B	178.7	178.7	176.7	+0.73%	1.67M	aa.aa	03/10
SCA B	126.2	126.3	125.0	+0.48%	729.98K	aa.aa	03/10
Securitas B	141.75	142.50	140.70	+0.35%	461.91K	aa.aa	03/10
Swedbank A	283.50	285.50	282.70	+0.67%	781.8K	aa.aa	03/10
Skanska B	245.20	246.40	244.10	-0.08%	586.16K	aa.aa	03/10
Svenska Handelsbanken A	121.70	122.20	121.05	+0.37%	3.51M	aa.aa	03/10
Volvo B	275.80	280.30	273.90	+0.55%	2.54M	aa.aa	03/10
Tele2 AB	158.30	160.80	158.10	-0.63%	1.17M	aa.aa	03/10
Telia Company	35.44	35.78	35.42	-0.17%	4.42M	aa.aa	03/10
SKF B	239.8	240.5	238.0	+0.97%	942.14K	aa.aa	03/10
SSAB A	64.36	64.36	61.24	+6.59%	3.12M	aa.aa	03/10
Nordea Bank	153.30	154.55	152.90	+0.26%	1.06M	aa.aa	03/10
Meren Energy	12.29	12.48	12.26	-1.29%	638.47K	aa.aa	03/10
Axfood AB	282.4	286.4	280.7	-0.42%	268.86K	aa.aa	03/10
Castellum AB	106.60	106.65	105.15	+1.38%	800.05K	aa.aa	03/10
Elekta B	47.88	47.98	47.40	+0.76%	903.26K	aa.aa	03/10
Ericsson A	78.40	78.80	78.20	+0.26%	14.67K	aa.aa	03/10
Fabege	77.65	78.20	77.00	+0.71%	906.6K	aa.aa	03/10
Getinge B	211.3	212.8	207.6	+1.83%	346.36K	aa.aa	03/10
Hexagon B	116.1	116.4	115.0	+0.52%	2.79M	aa.aa	03/10
Holmen	363.6	364.6	359.0	+0.28%	103.94K	aa.aa	03/10
Hufvudstaden A	124.00	125.20	123.00	+0.32%	170.43K	aa.aa	03/10
Husqvarna A	52.10	52.80	51.70	-0.19%	4.52K	aa.aa	03/10
Husqvarna B	52.24	52.74	51.84	-0.08%	554.25K	aa.aa	03/10
Industrivarden A	382.20	383.00	379.00	+1.00%	60.29K	aa.aa	03/10
Investor A	303.1	303.8	300.9	+0.60%	239.72K	aa.aa	03/10
JM AB	142.1	144.9	140.5	+0.07%	179.16K	aa.aa	03/10
Kinnevik AB	86.6	86.7	84.9	+1.41%	6.85K	aa.aa	03/10
Kinnevik B	85.0	85.0	83.7	+1.31%	543.81K	aa.aa	03/10
Investment Latour	230.9	231.4	228.1	+1.36%	177.33K	aa.aa	03/10
Lindab International	197.00	197.20	194.40	+1.55%	52.63K	aa.aa	03/10
Loomis B	398.0	403.0	395.2	-0.45%	41.26K	aa.aa	03/10
Lundbergforetagen B	499.2	499.4	494.2	+0.97%	151.8K	aa.aa	03/10
MTG A	111.0	115.0	110.0	-0.89%	563	aa.aa	02/10
MTG B	112.5	112.8	110.6	+0.90%	263.5K	aa.aa	03/10
NCC A	212.0	216.0	211.0	+1.44%	5.75K	aa.aa	03/10
NCC B	208.8	212.0	208.2	+0.38%	185.14K	aa.aa	03/10
Nobia AB	4.92	4.95	4.86	+0.20%	402.74K	aa.aa	03/10
Peab B	75.05	75.95	74.55	+0.47%	137.34K	aa.aa	03/10
Ratos B	38.30	38.66	37.58	+2.13%	613.17K	aa.aa	03/10
SAAB B	567.2	575.4	564.0	+0.14%	1.68M	aa.aa	03/10
SCA A	126.2	126.2	125.2	+0.32%	6.37K	aa.aa	03/10
SEB C	184.00	185.40	183.40	+0.99%	32.38K	aa.aa	03/10
SSAB B	63.52	63.52	60.02	+7.37%	8.82M	aa.aa	03/10
Tele2 AB A	160.00	162.00	160.00	0.00%	694	aa.aa	03/10
Trelleborg B	358.00	358.60	350.20	+2.43%	345.69K	aa.aa	03/10
Volvo A	275.80	280.00	274.20	+0.58%	69.66K	aa.aa	03/10
AAK	246.8	251.2	244.8	-0.48%	665.48K	aa.aa	03/10
Active Biotech	0.165	0.168	0.155	-1.20%	2.35M	aa.aa	03/10
Addtech	303.80	308.80	300.60	-0.98%	724.13K	aa.aa	03/10
Afry AB	163.6	166.1	160.8	-0.91%	581.08K	aa.aa	03/10
Autoliv Inc. SDB	1,184.0	1,186.0	1,177.0	+0.94%	38.88K	aa.aa	03/10
AddNode B	102.60	103.00	100.60	+0.79%	137.23K	aa.aa	03/10
Anoto	0.052	0.055	0.052	-1.92%	389.51K	aa.aa	03/10
Avanza Bank	349.2	355.5	343.3	+0.34%	427.98K	aa.aa	03/10
Arise Windpower	32.70	32.70	31.05	+4.64%	17.79K	aa.aa	03/10
Fastighets AB Balder B	66.14	66.84	65.34	+0.33%	1.04M	aa.aa	03/10
Bergman Beving AB	315.00	324.00	313.00	-1.72%	21.81K	aa.aa	03/10
BE Group AB	25.95	26.25	25.55	+0.39%	9.8K	aa.aa	03/10
Beijer Alma	250.0	250.0	246.0	+2.04%	88.63K	aa.aa	03/10
Beijer Ref	148.45	149.40	147.10	+0.64%	610.61K	aa.aa	03/10
Ependion AB	119.40	121.40	118.20	+1.02%	15.23K	aa.aa	03/10
Betsson	150.80	152.50	150.30	-0.40%	283.33K	aa.aa	03/10
Bilia	113.5	114.2	112.7	-0.70%	114.36K	aa.aa	03/10
BillerudKorsnas	84.60	86.60	84.10	-0.82%	413.3K	aa.aa	03/10
BioInvent International	28.000	28.250	27.150	+3.51%	99.12K	aa.aa	03/10
BioGaia B	108.9	109.0	105.3	+3.32%	107.09K	aa.aa	03/10
Byggmax Group	55.60	56.40	55.60	-0.71%	235.71K	aa.aa	03/10
Bong AB	0.648	0.648	0.634	+2.53%	20.78K	aa.aa	03/10
Bjorn Borg	61.50	62.40	61.30	+1.49%	6.06K	aa.aa	03/10
Boule Diagnostics	4.88	5.12	4.88	-4.69%	56.54K	aa.aa	03/10
Brinova Fastigheter	14.90	15.00	14.70	+1.36%	29.55K	aa.aa	03/10
BTS Group B	184.20	185.00	180.20	+2.22%	7.62K	aa.aa	03/10
Bure Equity AB	285.00	288.40	281.60	+0.07%	66.02K	aa.aa	03/10
Catena AB	428.60	429.60	423.40	+0.61%	38.72K	aa.aa	03/10
Nelly Group AB	77.00	79.30	76.90	-2.41%	123.19K	aa.aa	03/10
CellaVision AB	178.40	178.40	174.80	+2.88%	32.74K	aa.aa	03/10
Clas Ohlson B	352.60	360.00	350.40	-1.51%	98.36K	aa.aa	03/10
Cloetta B	33.92	34.82	33.64	-1.97%	377.65K	aa.aa	03/10
Concejo AB	49.60	50.00	48.60	-0.20%	6.46K	aa.aa	03/10
Corem Property	4.60	4.69	4.60	0.00%	3.98K	aa.aa	03/10
CTT Systems AB	217.00	219.50	213.50	0.00%	108.18K	aa.aa	03/10
Dedicare B	46.85	47.05	44.60	+3.65%	19.77K	aa.aa	03/10
Dios Fastigheter	64.30	64.50	63.25	+1.66%	315.33K	aa.aa	03/10
DORO AB	39.90	41.35	39.90	-3.39%	1.11K	aa.aa	03/10
Duni AB	94.10	96.30	94.00	-1.88%	54.15K	aa.aa	03/10
Duroc B	16.45	16.70	16.05	-1.50%	1.28K	aa.aa	03/10
Eastnine	46.60	46.90	46.25	+0.87%	69.84K	aa.aa	03/10
Elanders B	59.00	59.00	56.10	+4.80%	20.82K	aa.aa	03/10
Elon AB	18.40	18.45	17.75	+4.25%	5.35K	aa.aa	03/10
Electrolux A	60.0	60.5	59.5	0.00%	648	aa.aa	03/10
Enea	76.40	77.60	75.80	-0.26%	13.23K	aa.aa	03/10
eWork Group	106.80	109.20	105.40	+0.19%	5.05K	aa.aa	03/10
Fagerhult	41.4	41.8	40.7	+1.22%	33.35K	aa.aa	03/10
Bulten AB	55.70	55.80	54.20	+3.53%	34.41K	aa.aa	03/10
Fingerprint Cards B	18.00	19.30	16.72	+14.65%	336.4K	aa.aa	03/10
FastPartner	49.80	49.85	48.80	+2.05%	92.48K	aa.aa	03/10
FormPipe Software	27.80	27.80	27.30	+1.09%	89.27K	aa.aa	03/10
HEBA Fastighets	30.80	30.80	30.40	+1.15%	138.3K	aa.aa	03/10
HMS Networks	434.80	435.60	423.00	+2.26%	31.1K	aa.aa	03/10
Holmen	360.0	364.0	356.0	+0.84%	1.54K	aa.aa	03/10
HEXPOL B	84.9	85.3	83.9	+0.59%	458.06K	aa.aa	03/10
I.A.R Systems B	177.80	177.80	177.40	+0.23%	27.79K	aa.aa	03/10
Indutrade AB	233.0	233.0	226.6	+4.95%	1.08M	aa.aa	03/10
Industrivarden C	382.30	383.00	379.00	+1.06%	242.85K	aa.aa	03/10
Image Systems	1.705	1.765	1.700	-2.01%	8.53K	aa.aa	03/10
ITAB Shop Concept B	16.8	17.0	16.7	0.00%	142.04K	aa.aa	03/10
KABE B	226.00	227.00	222.50	+0.44%	784	aa.aa	03/10
Karolinska Development B	0.91	0.92	0.90	+3.43%	271.33K	aa.aa	03/10
Know IT AB	104.00	105.60	103.00	+0.19%	27.7K	aa.aa	03/10
Lagercrantz B	205.80	209.20	204.60	+0.10%	450.77K	aa.aa	03/10
Lammhults Design B	40.00	41.20	39.60	+1.27%	20.81K	aa.aa	03/10
Atrium Ljungberg B	30.64	30.79	30.11	+1.29%	307.65K	aa.aa	03/10
Moberg Pharma	8.41	8.74	8.40	-3.89%	123.45K	aa.aa	03/10
Malmbergs Elektriska B	33.50	33.50	33.40	0.00%	643	aa.aa	03/10
Mekonomen	71.5	73.8	71.5	-1.24%	1.13M	aa.aa	03/10
Mycronic publ AB	217.00	219.85	216.25	+0.12%	207.46K	aa.aa	03/10
HAKI Safety A	21.60	21.60	20.40	+2.86%	5	aa.aa	03/10
HAKI Safety AB	20.60	20.80	20.30	+0.49%	592	aa.aa	03/10
Micro Systemations B	55.40	57.20	55.00	-0.72%	15.95K	aa.aa	03/10
mySafety AB	17.600	17.960	17.320	+1.15%	23.4K	aa.aa	03/10
Midsona A	11.50	11.50	11.50	0.00%	94	aa.aa	03/10
Midsona B	8.16	8.16	7.94	+2.77%	44.81K	aa.aa	03/10
Medivir B	1.43	1.51	1.42	-1.38%	47.78K	aa.aa	03/10
Net Insight B	4.14	4.38	4.12	-2.59%	900.85K	aa.aa	03/10
New Wave Group B	113.30	113.50	111.50	+1.52%	156.09K	aa.aa	03/10
NIBE Industrier B	37.3	37.5	36.8	+0.81%	3.89M	aa.aa	03/10
Nederman	166.2	168.6	164.4	-0.72%	9.94K	aa.aa	03/10
Nolato B	60.2	60.2	59.0	+1.86%	181.53K	aa.aa	03/10
NOTE AB	197.80	199.60	195.40	+0.41%	37.15K	aa.aa	03/10
NOVOTEK B	81.20	82.60	81.00	0.00%	3.5K	aa.aa	03/10
Vivesto AB	0.229	0.236	0.228	+0.88%	364.13K	aa.aa	03/10
Logistea AB	14.80	14.85	14.80	-1.33%	10.3K	aa.aa	03/10
OEM International B	147.00	148.60	144.00	+1.38%	73.11K	aa.aa	03/10
Investment Oresund	120.60	120.60	119.00	+1.69%	25.18K	aa.aa	03/10
Orexo AB	38.7	38.8	35.2	+10.57%	187.77K	aa.aa	03/10
Proact IT Group	91.90	93.00	91.20	-0.11%	29.95K	aa.aa	03/10
PION AB	6.14	6.20	5.76	-0.65%	330.61K	aa.aa	03/10
Precise Biometrics	2.972	3.038	2.960	-2.24%	172.36K	aa.aa	03/10
Prevas B	67.10	67.50	65.80	+3.07%	12.75K	aa.aa	03/10
Pricer B	5.18	5.30	5.14	-0.58%	255.76K	aa.aa	03/10
ProfilGruppen B	121.50	121.50	116.50	+3.40%	1.62K	aa.aa	03/10
Ratos A	39.90	39.90	38.60	+3.64%	451	aa.aa	03/10
RaySearch Labs B	240.00	243.00	237.50	-0.41%	109.76K	aa.aa	03/10
Rejlers AB	190.00	190.20	186.40	+0.96%	13.54K	aa.aa	03/10
Rottneros AB	3.09	3.26	3.09	-2.52%	337.95K	aa.aa	03/10
Sagax AB	194.50	198.00	194.50	-1.02%	192	aa.aa	03/10
Sectra	302.80	307.20	299.80	-0.59%	100.29K	aa.aa	03/10
Sensys Traffic	39.500	39.850	38.650	+0.38%	6.1K	aa.aa	03/10
Svenska Handelsbanken B	212.2	213.4	210.2	+1.14%	71.94K	aa.aa	03/10
SinterCast AB	110.00	111.50	109.00	0.00%	6.77K	aa.aa	03/10
SKF A	241.0	243.0	238.0	+0.84%	4.84K	aa.aa	03/10
SkiStar	157.80	158.90	157.00	+0.64%	54.23K	aa.aa	03/10
Swedish Orphan Biovitrum	313.80	321.80	307.80	+2.15%	801.48K	aa.aa	03/10
Softronic B	23.50	24.45	23.40	-1.26%	46.39K	aa.aa	03/10
Stora Enso A	105.50	106.50	105.50	-1.40%	6.69K	aa.aa	03/10
Stora Enso R	104.80	105.50	103.80	+0.38%	214.92K	aa.aa	03/10
Stockwik Forvaltning	21.000	21.400	21.000	0.00%	682	aa.aa	03/10
Svedbergs i Dalstorp B	53.20	54.00	53.10	+0.38%	26.32K	aa.aa	03/10
Studsvik	238.00	240.00	230.00	+1.28%	21.2K	aa.aa	03/10
SWECO A	159.00	159.50	156.00	+1.60%	1.27K	aa.aa	03/10
SWECO B	159.80	160.10	158.20	+0.38%	105.2K	aa.aa	03/10
Systemair AB	79.70	80.40	79.20	+1.14%	43.77K	aa.aa	03/10
TietoEVRY	171.70	173.40	169.70	+0.23%	27K	aa.aa	03/10
Traction B	253.00	253.00	250.00	+1.20%	2.3K	aa.aa	03/10
TradeDoubler AB	7.48	7.60	7.24	+2.19%	24.27K	aa.aa	03/10
VBG GROUP B	323.60	327.60	318.60	+1.06%	63.54K	aa.aa	03/10
Vitec Software B	340.20	344.00	333.20	-0.29%	209.65K	aa.aa	03/10
Vitrolife	137.10	139.90	134.30	+0.29%	63.55K	aa.aa	03/10
Wallenstam B	43.16	43.18	42.40	+1.94%	548.72K	aa.aa	03/10
Wihlborgs Fastigheter	89.60	90.40	88.70	+0.56%	332.31K	aa.aa	03/10
XANO Industri	56.7	57.8	55.1	+3.09%	7.46K	aa.aa	03/10
Arctic Paper SA	21.95	22.05	21.80	+0.69%	17.24K	aa.aa	03/10
Sagax B	197.50	198.90	195.10	+1.07%	286.87K	aa.aa	03/10
Granges	119.80	119.90	117.80	+1.87%	135.41K	aa.aa	03/10
NP3 Fastigheter AB	245.00	248.00	243.50	+0.20%	51.94K	aa.aa	03/10
Humble Group	7.820	8.150	7.740	-1.01%	807.02K	aa.aa	03/10
Samhallsbyggnadsbolaget	5.10	5.10	4.98	+1.19%	7.33M	aa.aa	03/10
Thule Group AB	233.80	233.80	229.80	+0.17%	225.06K	aa.aa	03/10
Powercell Sweden	30.28	30.36	29.30	+2.78%	256.33K	aa.aa	03/10
Lundin Gold Inc	604.00	620.00	600.00	+2.72%	349.62K	aa.aa	03/10
Eltel AB	9.02	9.10	8.82	+0.89%	30.89K	aa.aa	03/10
Dustin Group AB	1.79	1.82	1.77	+0.56%	2.18M	aa.aa	03/10
Gruvaktiebolaget Viscaria	16.940	17.680	16.680	-1.63%	156.66K	aa.aa	03/10
Acrinova AB	12.55	13.00	12.55	-3.46%	1.04K	aa.aa	03/10
Cantargia AB	2.79	2.82	2.65	+5.28%	2.25M	aa.aa	03/10
Evolution AB	755.00	755.00	731.00	0.00%	743.32K	aa.aa	03/10
Bactiguard Holding AB	19.70	20.30	19.40	-0.51%	4.78K	aa.aa	03/10
Bufab Holding AB	90.46	90.60	87.37	+3.70%	182.89K	aa.aa	03/10
Episurf Medical AB	0.04	0.04	0.04	0.00%	7.96M	aa.aa	03/10
Fenix Outdoor International AG	475.00	475.50	470.00	+1.28%	1.5K	aa.aa	03/10
G5 Entertainment publ AB	93.80	94.00	91.80	+2.18%	18.2K	aa.aa	03/10
Hoist Finance AB	99.50	101.60	98.70	+0.66%	78.48K	aa.aa	03/10
Inwido	180.30	181.00	178.00	+1.07%	94.6K	aa.aa	03/10
Lifco publ AB	328.60	328.60	323.20	+1.67%	304.12K	aa.aa	03/10
Platzer Fastigheter Holding	67.70	68.30	66.80	+0.74%	78.67K	aa.aa	03/10
Scandi Standard publ AB	92.70	93.70	92.00	+0.43%	40.37K	aa.aa	03/10
Troax Group	142.60	142.80	138.80	+2.15%	26.9K	aa.aa	03/10
Tobii AB	3.4860	3.5440	3.3420	+5.00%	2.01M	aa.aa	03/10
Transtema Group AB	11.90	12.32	11.82	-1.65%	50.66K	aa.aa	03/10
Alimak Hek Group AB	160.40	160.40	156.80	+2.82%	55.13K	aa.aa	03/10
COOR Service Management AB	46.62	47.30	46.54	-0.21%	103.52K	aa.aa	03/10
Inission	41.30	41.40	41.00	+0.73%	2.39K	aa.aa	03/10
Nilorngruppen AB	51.70	52.00	51.10	-0.19%	8.06K	aa.aa	03/10
Starbreeze AB A	0.20	0.20	0.20	0.00%	72.36K	aa.aa	03/10
Starbreeze AB B	0.16	0.16	0.15	0.00%	6.78M	aa.aa	03/10
C-Rad	32.25	32.70	32.15	-0.62%	19.13K	aa.aa	03/10
Invisio Communications AB	302.50	320.00	301.00	-4.42%	96.04K	aa.aa	03/10
Pandox AB	178.20	178.60	175.40	+1.71%	130.52K	aa.aa	03/10
Wise Group AB	14.70	14.80	14.40	-0.68%	2.22K	aa.aa	03/10
Eolus Vind publ AB	41.35	41.70	40.90	+0.85%	25.81K	aa.aa	03/10
Moment Group AB	6.50	6.80	6.24	-0.91%	3.15K	aa.aa	03/10
Fastator	0.80	0.80	0.77	+2.56%	18.18K	aa.aa	03/10
Catella AB A	31.00	31.80	31.00	-3.13%	248	aa.aa	03/10
Catella AB B	31.05	31.40	30.75	+1.14%	63.38K	aa.aa	03/10
Christian Berner Trade Tech AB	74.00	74.00	69.40	+6.63%	18.29K	aa.aa	03/10
Sinch AB	31.18	31.46	30.80	+1.56%	2.11M	aa.aa	03/10
Hanza AB	106.400	107.400	103.800	+2.90%	101.32K	aa.aa	03/10
Hansa Biopharma	39.46	40.98	39.06	-1.30%	825.69K	aa.aa	03/10
Hexatronic Group AB	19.65	19.68	18.99	+0.46%	2.06M	aa.aa	03/10
Mendus AB	6.700	7.090	6.400	+4.69%	31.16K	aa.aa	03/10
Mangold AB	1,960.00	1,960.00	1,950.00	+0.51%	20	aa.aa	03/10
MedCap	577.000	579.000	562.000	+1.76%	21.92K	aa.aa	03/10
Egetis Therapeutics AB	5.21	5.54	5.11	-2.80%	4.1M	aa.aa	03/10
Stendorren Fastigheter AB	193.50	194.50	190.50	0.00%	56.27K	aa.aa	03/10
Vestum AB	8.380	8.380	8.000	+1.70%	96K	aa.aa	03/10
Xvivo Perfusion AB	164.90	169.50	162.10	+0.49%	130.42K	aa.aa	03/10
Bravida Holding AB	92.40	92.40	90.70	+1.59%	136.9K	aa.aa	03/10
Saniona AB	11.56	11.78	11.36	-1.87%	701.55K	aa.aa	03/10
Dometic Group publ AB	51.45	51.45	49.40	+4.40%	550.53K	aa.aa	03/10
Attendo International publ AB	68.50	69.00	68.20	+0.44%	137.26K	aa.aa	03/10
Camurus AB	686.00	692.00	678.00	+1.33%	67.16K	aa.aa	03/10
Immunovia publ AB	0.40	0.43	0.40	-2.48%	2.49M	aa.aa	03/10
Stillfront Group publ AB	5.86	5.97	5.68	-1.84%	2.49M	aa.aa	03/10
Scandic Hotels Group AB	88.75	89.15	88.10	+0.40%	271.82K	aa.aa	03/10
Vicore Pharma Holding AB	12.780	13.260	12.280	+3.73%	784.49K	aa.aa	03/10
Catena Media	1.97	1.99	1.97	0.00%	111.29K	aa.aa	03/10
AddLife	179.00	180.00	176.40	+1.36%	81.53K	aa.aa	03/10
Garo	18.18	18.46	18.00	+0.66%	9.26K	aa.aa	03/10
Humana	43.00	43.20	42.05	+2.14%	112.75K	aa.aa	03/10
Xbrane Biopharma	0.26	0.27	0.26	0.00%	4.12M	aa.aa	03/10
Infant Bacterial Therapeutics	66.70	68.40	66.60	-1.62%	21.86K	aa.aa	03/10
NGS Group	3.18	3.18	2.88	+5.65%	24.71K	aa.aa	03/10
Bonava A	11.40	11.50	11.30	-2.98%	6.81K	aa.aa	03/10
Bonava B	11.36	11.78	11.26	-1.73%	275.44K	aa.aa	03/10
AcadeMedia	96.80	98.00	96.10	-0.62%	114.59K	aa.aa	03/10
B3 Consulting Group AB	47.70	48.20	46.95	+1.71%	9.32K	aa.aa	03/10
TF Bank	182.82	186.76	180.58	+1.01%	61.05K	aa.aa	03/10
Maha Energy	9.68	9.88	9.51	+0.31%	902.96K	aa.aa	03/10
Flerie AB	42.5000	42.7500	42.0000	+0.47%	7.68K	aa.aa	03/10
BICO Group	21.64	21.82	21.12	+1.69%	221.43K	aa.aa	03/10
Sagax D	33.5000	33.7500	33.2500	+0.90%	255.83K	aa.aa	03/10
Embracer Group	112.3600	112.3600	107.9000	+4.11%	917.24K	aa.aa	03/10
Alligator Bioscience	4.4600	4.6205	4.4000	+1.36%	259.89K	aa.aa	03/10
Volati	106.2000	109.0000	106.2000	-1.67%	58.62K	aa.aa	03/10
NAXS Nordic Access	45.000	45.000	44.100	+1.58%	7.62M	aa.aa	03/10
AQ AB	179.60	182.00	177.40	+0.22%	99K	aa.aa	03/10
EQL Pharma	65.7000	66.7000	64.6000	-1.05%	23.71K	aa.aa	03/10
Railcare	27.80	27.80	26.55	+0.54%	10.66K	aa.aa	03/10
Senzime	6.0300	6.2500	5.9900	-3.21%	403.58K	aa.aa	03/10
Sivers IMA	3.6100	3.6400	3.4160	+5.00%	2.26M	aa.aa	03/10
Oncopeptides	5.760	5.930	5.200	+9.71%	7.06M	aa.aa	03/10
IRLAB Therapeutics	2.850	2.980	2.815	-2.40%	196.01K	aa.aa	03/10
MIPS	353.20	355.20	347.80	+1.61%	34.54K	aa.aa	03/10
Ambea	128.30	130.70	128.10	-0.54%	142.67K	aa.aa	03/10
Isofol Medical	0.7850	0.7985	0.7730	+1.23%	266.53K	aa.aa	03/10
Actic Group	27.2000	27.6000	26.5000	+1.49%	45.63K	aa.aa	03/10
FM Mattsson Mora	55.6000	55.8000	54.8000	+1.46%	687	aa.aa	03/10
Intl Petroleum	157.8000	158.1000	156.1000	+0.90%	82.06K	aa.aa	03/10
Instalco Intressenter	25.700	26.240	25.200	+0.94%	342.63K	aa.aa	03/10
Sdiptech	180.800	181.600	177.900	+1.40%	39.22K	aa.aa	03/10
Medicover	255.0000	258.0000	251.5000	+0.59%	55.79K	aa.aa	03/10
Munters	114.0000	115.5000	111.9000	+0.09%	440.89K	aa.aa	03/10
Boozt	99.35	100.00	97.40	+1.95%	96.04K	aa.aa	03/10
Essity A	247.50	248.50	246.50	+0.20%	5.73K	aa.aa	03/10
Essity B	248.10	248.50	246.50	0.00%	877.06K	aa.aa	03/10
Bonesupport	301.60	306.80	299.00	+0.87%	64.72K	aa.aa	03/10
Alligo AB	120.60	120.60	116.20	+2.90%	15.65K	aa.aa	03/10
Lundin Mining	141.40	141.60	139.30	+2.17%	408.13K	aa.aa	03/10
Fastighets Trianon	19.50	19.52	19.36	+1.14%	25.28K	aa.aa	03/10
Sedana Medical	12.42	12.84	11.92	+2.81%	503.57K	aa.aa	03/10
XSpray Pharma	59.60	60.90	57.30	-0.83%	184.21K	aa.aa	03/10
Balco Group	23.50	23.50	22.90	+1.29%	5.09K	aa.aa	03/10
BioArctic	313.4000	315.2000	307.6000	+1.56%	166.42K	aa.aa	03/10
Ferronordic Machines	46.25	46.95	46.00	+0.43%	3.97K	aa.aa	03/10
Arjo	31.60	32.02	31.04	-0.82%	1.17M	aa.aa	03/10
Corem Property	3.9600	4.0320	3.8800	+0.25%	5.77M	aa.aa	03/10
Cibus Nordic Real Estate	162.45	163.05	161.20	+0.28%	181.09K	aa.aa	03/10
Green Landscaping	52.60	53.70	52.40	+0.57%	22.51K	aa.aa	03/10
BHG Group AB	26.50	26.84	26.24	-0.23%	245.7K	aa.aa	03/10
Infrea	12.90	13.10	12.75	+1.18%	7.15K	aa.aa	03/10
Ovzon	41.50	41.80	38.50	+7.79%	632.47K	aa.aa	03/10
NCAB Group	53.40	53.40	51.45	+3.49%	145.1K	aa.aa	03/10
Better Collective	123.60	124.30	122.80	+2.15%	50.52K	aa.aa	03/10
Epiroc B	187.90	188.10	184.00	+2.68%	746.1K	aa.aa	03/10
Epiroc A	208.00	208.00	203.20	+2.77%	1.68M	aa.aa	03/10
Enad Global 7 AB	15.760	16.160	15.400	+1.03%	413.54K	aa.aa	03/10
Nyfosa	78.75	79.35	77.45	+0.13%	163.1K	aa.aa	03/10
Lime Tech	320.00	321.50	313.50	+2.07%	25.8K	aa.aa	03/10
Q linea	28.00	29.90	27.42	-0.25%	40.43K	aa.aa	03/10
Samhallsbyggnadsbolaget I D	9.16	9.16	8.95	+1.44%	196.06K	aa.aa	03/10
Ascelia Pharma	3.290	3.350	3.230	+0.61%	1.52M	aa.aa	03/10
Viaplay AB	2.58	2.58	2.58	0.00%	2	aa.aa	03/10
Viaplay AB	1.30	1.31	1.27	+1.57%	9.65M	aa.aa	03/10
Karnov Group	112.60	112.80	109.40	+1.44%	32.64K	aa.aa	03/10
John Mattson	60.800	61.000	60.000	+1.00%	21.45K	aa.aa	03/10
K2A Knaust & Andersson Fastigheter	5.23	5.37	5.23	-2.24%	109.5K	aa.aa	03/10
Seafire	6.38	6.46	6.12	+3.57%	12.39K	aa.aa	03/10
EQT AB	340.30	340.30	332.70	+2.53%	709.72K	aa.aa	03/10
K-Fast	14.12	14.32	13.76	+2.02%	271.5K	aa.aa	03/10
Traton	308.60	310.60	303.20	+1.45%	112.45K	aa.aa	03/10
Electrolux Prof	62.80	62.80	61.80	+2.11%	125.25K	aa.aa	03/10
FastPartner AB	73.80	74.90	73.60	-1.20%	27.18K	aa.aa	03/10
Genova Property Group AB	38.90	39.10	37.00	-1.02%	9.22K	aa.aa	03/10
VNV Global AB	26.04	26.42	25.80	+1.48%	315.5K	aa.aa	03/10
Qliro AB	19.00	19.10	18.25	+3.54%	881.92K	aa.aa	03/10
Wastbygg Gruppen AB	9.24	9.72	9.14	-1.70%	8.88K	aa.aa	03/10
Nordnet AB	275.20	277.60	269.80	+2.00%	472.2K	aa.aa	03/10
Annehem Fastigheter AB	17.24	17.50	16.82	+1.06%	17.38K	aa.aa	03/10
Fasadgruppen Group AB	33.85	34.95	33.60	-2.31%	131.55K	aa.aa	03/10
CoinShares International	154.60	155.00	151.20	+1.71%	58.42K	aa.aa	03/10
Yubico AB	132.00	132.50	130.55	+0.72%	120.4K	aa.aa	03/10
Pierce Group AB	11.85	12.00	11.75	+0.85%	100.57K	aa.aa	03/10
Hemnet Group AB	223.00	230.40	221.80	-2.87%	302.2K	aa.aa	03/10
Arla Plast AB	59.40	62.40	58.80	-1.98%	28.68K	aa.aa	03/10
Sleep Cycle AB	27.85	29.60	27.00	-1.76%	77.98K	aa.aa	03/10
Besqab AB	21.10	21.20	20.00	+3.43%	10.17K	aa.aa	03/10
Corem Property Group AB	242.00	244.00	239.00	+2.11%	8.4K	aa.aa	03/10
Vimian Group AB	28.60	28.90	28.16	+0.42%	233.17K	aa.aa	03/10
Cint Group AB	5.88	6.01	5.87	-2.17%	505.85K	aa.aa	03/10
Wall To Wall AB	39.00	39.00	37.60	0.00%	5.94K	aa.aa	03/10
Profoto Holding AB	18.05	18.35	17.45	+1.98%	2.76K	aa.aa	03/10
MilDef Group AB	198.50	200.60	193.00	+1.53%	344.73K	aa.aa	03/10
RVRC Holding AB	51.20	51.20	49.42	+3.10%	270.18K	aa.aa	03/10
Acrinova AB	11.40	12.15	11.35	-5.39%	27.6K	aa.aa	03/10
Stenhus Fastigheter I Norden AB	10.30	10.42	10.20	+0.39%	5.43M	aa.aa	03/10
Ctek AB	12.66	12.74	12.38	+2.59%	296.79K	aa.aa	03/10
Storskogen AB	9.93	10.03	9.71	+2.37%	3.86M	aa.aa	03/10
Truecaller AB	40.18	41.24	39.94	-1.57%	809.19K	aa.aa	03/10
Nordisk Bergteknik AB	11.75	12.20	11.70	-4.08%	47.74K	aa.aa	03/10
Netel Holding AB	5.77	6.07	5.65	-0.52%	674.88K	aa.aa	03/10
Volvo Car AB	21.82	21.82	21.24	+2.49%	5.19M	aa.aa	03/10
Synsam AB	59.00	59.70	58.10	+1.03%	225.64K	aa.aa	03/10
Arion banki hf DRC	13.90	13.95	13.80	+0.72%	13.95K	aa.aa	03/10
Logistea AB	14.86	15.14	14.76	0.00%	556.63K	aa.aa	03/10
Solid FAB	75.60	76.20	75.50	+0.53%	3.88K	aa.aa	03/10
KlaraBo Sverige AB	15.34	15.48	15.30	+0.26%	201.25K	aa.aa	03/10
Nivika Fastigheter AB	39.95	39.95	38.60	+2.44%	26.13K	aa.aa	03/10
Tobii Dynavox AB	105.70	108.80	104.70	-1.40%	282.39K	aa.aa	03/10
Swedish Logistic Property AB	39.95	40.05	39.40	+0.88%	84.45K	aa.aa	03/10
Nanologica AB	1.22	1.30	1.21	-2.41%	234.37K	aa.aa	03/10
Momentum AB	163.80	164.00	161.00	+1.36%	19.57K	aa.aa	03/10
Fastighetsbolaget Emilshus AB	48.85	48.85	48.05	+0.21%	14.87K	aa.aa	03/10
Engcon AB	77.10	78.60	76.10	+0.39%	101.88K	aa.aa	03/10
SynAct Pharma AB	22.90	23.85	22.90	-2.76%	160.56K	aa.aa	03/10
Norion Bank AB	66.60	67.90	66.20	0.00%	133.4K	aa.aa	03/10
Alleima AB	75.80	76.85	74.15	+2.23%	628.59K	aa.aa	03/10
Sampo plc DRC	105.80	106.20	104.40	0.00%	20.33K	aa.aa	03/10
Neobo Fastigheter AB	16.68	16.68	16.19	+2.90%	445.07K	aa.aa	03/10
Rusta AB	59.75	60.55	59.35	-0.17%	356.56K	aa.aa	03/10
Karnell AB	58.20	59.60	57.60	+1.57%	39.6K	aa.aa	03/10
Prisma Properties AB	23.60	23.85	23.50	+0.64%	3.25K	aa.aa	03/10
Cinclus Pharma Holding AB	17.34	17.94	17.14	-2.47%	99.3K	aa.aa	03/10
Sveafastigheter AB	41.04	41.04	40.40	+1.33%	488.58K	aa.aa	03/10
Apotea Sverige AB	88.23	89.74	87.50	+0.28%	139.21K	aa.aa	03/10
Carasent AB	26.25	26.25	25.30	+3.35%	354.95K	aa.aa	03/10
Intea Fastigheter AB	68.20	69.30	66.40	+0.66%	105.19K	aa.aa	03/10
Intea Fastigheter AB	36.65	36.75	35.70	+1.52%	2.54K	aa.aa	03/10
Asmodee AB	122.46	123.50	119.94	+0.11%	343.62K	aa.aa	03/10
Roko AB	2,000.00	2,033.50	1,984.60	-0.99%	10.76K	aa.aa	03/10
Asker Healthcare AB	84.03	85.32	83.10	+0.63%	239.82K	aa.aa	03/10
Alvotech DRC	78.89	78.89	76.13	+2.65%	5.43K	aa.aa	03/10
Enity Holding AB	95.21	95.21	92.90	+2.61%	73.66K	aa.aa	03/10
Hacksaw AB	67.71	68.43	67.09	+0.82%	110.06K	aa.aa	03/10
Cavotec AB	16.55	16.85	16.25	-0.30%	1.58K	aa.aa	03/10
Gentoo Media	7.00	7.03	6.92	0.00%	121.08K	aa.aa	03/10
NOBA Bank AB	93.60	94.80	88.90	+4.46%	430.94K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Wema Bank	18.95	+9.54%	11.61M
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
UBA	43.00	0.00%	80.10M
UAC Of Nigeria	73.70	+10.00%	1.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaa A Aa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaaa	525.10	+39.57%	732.88
Aa Aaaaaaaaaaa	525.10	+39.57%	732.88
Aaaa Aaaa Aaaa	1,870.00	+31.28%	2,454.94
Aaaa Aaaaa Aaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaa Aaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaa A Aa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaaa	525.10	+39.57%	732.88
Aa Aaaaaaaaaaa	525.10	+39.57%	732.88
Aaaa Aaaa Aaaa	1,870.00	+31.28%	2,454.94
Aaaa Aaaaa Aaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaa Aaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm GI (OMXSGI)

OMX Stockholm GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Nokia Oyj

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

MTG A

MTG B

NCC A

NCC B

Nobia AB

Peab B

Ratos B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Anoto

Avanza Bank

Arise Windpower

Fastighets AB Balder B

Bergman Beving AB

BE Group AB

Beijer Alma

Beijer Ref

Ependion AB