OMX Stockholm GI (OMXSGI)

Stockholm

Currency in SEK

491.03

+2.32(+0.47%)

Closed·05/06

Day's Range

487.92

492.39

52 wk Range

408.83

528.66

OMX Stockholm GI Constituents

Real-time streaming quotes of the OMX Stockholm GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	59.1	60.8	58.2	-2.31%	2.13M	aa.aa	05/06
Atlas Copco A	157.8	159.2	156.1	+0.25%	5.18M	aa.aa	05/06
Boliden	309.70	311.50	307.50	+0.98%	914.82K	aa.aa	05/06
AstraZeneca	1,393.0	1,410.5	1,381.0	-0.61%	247.72K	aa.aa	05/06
Eniro	0.4140	0.4160	0.4100	+0.49%	261.38K	aa.aa	05/06
LM Ericsson B	82.86	83.54	82.38	-0.07%	4.32M	aa.aa	05/06
Alfa Laval AB	414.3	418.9	412.7	+0.19%	371.74K	aa.aa	05/06
ABB	550.6	556.4	549.0	-0.29%	370.97K	aa.aa	05/06
ASSA ABLOY B	311.4	311.4	305.9	+2.03%	2.1M	aa.aa	05/06
Atlas Copco B	138.4	139.8	137.3	+0.44%	1.61M	aa.aa	05/06
SEB A	163.85	164.05	162.55	+0.40%	2.53M	aa.aa	05/06
Sandvik AB	213.80	215.40	211.90	+0.38%	2.51M	aa.aa	05/06
Investor B	284.1	286.1	282.3	+0.39%	2.45M	aa.aa	05/06
Nokia Oyj	51.70	52.20	51.64	-0.46%	94.51K	aa.aa	05/06
Orron Energy AB	4.50	4.60	4.50	-0.44%	175.87K	aa.aa	05/06
H&M B	137.4	137.9	136.1	+0.29%	1.45M	aa.aa	05/06
SCA B	126.3	126.4	124.7	+1.20%	1.11M	aa.aa	05/06
Securitas B	142.05	143.80	141.90	-0.53%	1.1M	aa.aa	05/06
Swedbank A	253.00	257.40	251.30	-1.17%	3.47M	aa.aa	05/06
Skanska B	232.20	233.50	231.10	+0.52%	536.29K	aa.aa	05/06
Svenska Handelsbanken A	128.30	128.90	127.95	-0.12%	2.71M	aa.aa	05/06
Volvo B	263.10	264.60	259.80	+0.88%	2.69M	aa.aa	05/06
Tele2 AB	143.75	144.00	142.85	+0.17%	1.26M	aa.aa	05/06
Telia Company	37.14	37.18	36.81	+0.35%	6.69M	aa.aa	05/06
SKF B	214.1	215.3	212.3	+0.94%	871K	aa.aa	05/06
SSAB A	60.70	61.12	60.12	-0.03%	1.19M	aa.aa	05/06
Nordea Bank	139.30	139.50	137.65	-0.21%	2.38M	aa.aa	05/06
Meren Energy	12.66	12.82	12.46	+0.32%	522.62K	aa.aa	05/06
Axfood AB	275.2	276.2	272.4	-0.36%	210.53K	aa.aa	05/06
Castellum AB	119.45	122.05	118.80	-0.46%	3.65M	aa.aa	05/06
Elekta B	49.96	50.05	49.24	+0.48%	896.4K	aa.aa	05/06
Ericsson A	83.10	83.50	82.60	0.00%	6.95K	aa.aa	05/06
Fabege	81.40	82.50	80.85	+0.25%	293.91K	aa.aa	05/06
Getinge B	189.7	190.0	186.0	+1.99%	687.43K	aa.aa	05/06
Hexagon B	97.4	98.7	96.7	-0.21%	2.23M	aa.aa	05/06
Holmen	391.4	393.2	388.2	+0.36%	94.77K	aa.aa	05/06
Hufvudstaden A	121.50	122.60	120.30	+0.41%	134.5K	aa.aa	05/06
Husqvarna A	48.80	49.50	48.30	-0.31%	16.55K	aa.aa	05/06
Husqvarna B	48.80	49.42	48.23	-0.10%	941.65K	aa.aa	05/06
Industrivarden A	349.40	351.80	346.40	+0.11%	98.22K	aa.aa	05/06
Investor A	285.3	287.0	283.3	+0.39%	244.14K	aa.aa	05/06
JM AB	143.5	145.6	143.2	+0.28%	160.65K	aa.aa	05/06
Kinnevik AB	95.4	96.5	94.4	+0.95%	4.5K	aa.aa	05/06
Kinnevik B	81.5	82.7	81.3	-0.49%	705.35K	aa.aa	05/06
Investment Latour	256.6	257.7	254.5	+0.71%	136.65K	aa.aa	05/06
Lindab International	215.80	217.20	213.40	+1.12%	47.26K	aa.aa	05/06
Loomis B	376.8	381.8	375.6	-0.84%	78.1K	aa.aa	05/06
Lundbergforetagen B	490.8	495.0	489.0	-0.16%	125.66K	aa.aa	05/06
MTG A	110.0	110.0	110.0	+0.92%	240	aa.aa	05/06
MTG B	110.1	111.2	109.9	-0.27%	78.97K	aa.aa	05/06
NCC A	190.5	191.0	188.5	-0.26%	2.22K	aa.aa	05/06
NCC B	190.2	190.8	188.9	+0.05%	115.39K	aa.aa	05/06
Nobia AB	4.39	4.45	4.23	+2.57%	1.46M	aa.aa	05/06
Peab B	82.00	82.35	80.70	+1.30%	303.49K	aa.aa	05/06
Ratos B	40.00	40.50	39.64	+1.01%	565.61K	aa.aa	05/06
SAAB B	511.4	513.0	485.2	+4.95%	3.84M	aa.aa	05/06
SCA A	126.6	126.6	124.0	+1.44%	7.47K	aa.aa	05/06
SEB C	170.40	170.40	168.20	+0.59%	17.55K	aa.aa	05/06
SSAB B	59.58	60.30	59.00	-0.43%	3.06M	aa.aa	05/06
Tele2 AB A	142.50	144.00	142.50	0.00%	1.25K	aa.aa	05/06
Trelleborg B	352.70	354.80	350.10	+0.40%	260.7K	aa.aa	05/06
Volvo A	264.40	265.60	261.00	+0.99%	83.73K	aa.aa	05/06
AAK	267.6	270.4	266.6	-0.59%	317.25K	aa.aa	05/06
Active Biotech	0.212	0.257	0.207	-19.16%	61.46M	aa.aa	05/06
Addtech	339.40	340.40	335.00	+1.07%	203.62K	aa.aa	05/06
Afry AB	167.0	167.1	164.7	+1.03%	241.67K	aa.aa	05/06
Autoliv Inc. SDB	1,003.0	1,014.0	990.0	+1.98%	77.22K	aa.aa	05/06
AddNode B	102.20	104.20	101.80	-0.78%	61.96K	aa.aa	05/06
Anoto	0.072	0.072	0.068	+5.86%	1.58M	aa.aa	05/06
Avanza Bank	322.6	328.8	319.4	-1.56%	216.1K	aa.aa	05/06
Arise Windpower	34.90	35.50	34.85	+0.87%	9.83K	aa.aa	05/06
Fastighets AB Balder B	67.00	68.32	66.68	+0.03%	1.4M	aa.aa	05/06
Bergman Beving AB	325.00	330.00	321.00	+1.72%	12.3K	aa.aa	05/06
BE Group AB	41.00	41.00	40.00	+2.50%	1.13K	aa.aa	05/06
Beijer Alma	227.5	231.5	225.5	+0.66%	18.82K	aa.aa	05/06
Beijer Ref	149.30	150.55	147.60	+1.39%	709.38K	aa.aa	05/06
Ependion AB	108.80	109.80	107.20	-0.37%	7.28K	aa.aa	05/06
Betsson	189.60	189.70	187.30	+0.80%	147.88K	aa.aa	05/06
Bilia	125.4	126.6	124.6	+0.40%	39.16K	aa.aa	05/06
BillerudKorsnas	103.30	103.90	102.40	-0.19%	276.66K	aa.aa	05/06
BioInvent International	38.100	38.700	36.750	+0.79%	87.48K	aa.aa	05/06
BioGaia B	103.3	104.3	102.6	+0.49%	95.67K	aa.aa	05/06
Biotage AB	142.40	143.80	141.60	+0.07%	1.87M	aa.aa	05/06
Byggmax Group	53.00	54.00	52.50	0.00%	45.91K	aa.aa	05/06
Bong AB	0.690	0.710	0.678	+1.17%	43.25K	aa.aa	05/06
Bjorn Borg	58.10	58.30	56.70	+1.75%	12.09K	aa.aa	05/06
Boule Diagnostics	8.10	8.28	8.04	-3.34%	241.69K	aa.aa	05/06
Brinova Fastigheter	17.00	17.30	16.95	-1.45%	8.22K	aa.aa	05/06
BTS Group B	219.00	222.00	219.00	0.00%	9.58K	aa.aa	05/06
Bure Equity AB	292.00	295.60	290.00	-0.82%	61.48K	aa.aa	05/06
Catena AB	459.00	470.00	458.60	-0.95%	78.1K	aa.aa	05/06
Nelly Group AB	47.50	48.45	47.05	+1.06%	43.72K	aa.aa	05/06
CellaVision AB	194.00	195.80	188.00	+1.68%	11.42K	aa.aa	05/06
Clas Ohlson B	283.80	290.00	281.60	-0.84%	47.83K	aa.aa	05/06
Cloetta B	34.42	34.58	34.26	+0.17%	215.27K	aa.aa	05/06
Concejo AB	42.60	44.00	41.90	-1.16%	3.33K	aa.aa	05/06
Corem Property	5.60	5.80	5.60	-1.41%	2.18K	aa.aa	05/06
CTT Systems AB	214.50	217.50	209.00	+3.13%	5.12K	aa.aa	05/06
Cavotec SA	18.05	18.25	17.70	+1.98%	196.83K	aa.aa	05/06
Dedicare B	43.60	43.95	42.75	+1.40%	12.32K	aa.aa	05/06
Dios Fastigheter	64.60	65.35	64.00	+0.16%	387.93K	aa.aa	05/06
DORO AB	34.95	35.80	34.40	+1.75%	286	aa.aa	05/06
Duni AB	99.00	100.00	98.80	-0.50%	28.25K	aa.aa	05/06
Duroc B	16.15	16.45	16.15	-0.31%	1.11K	aa.aa	04/06
Eastnine	47.65	48.00	46.90	+0.74%	92.57K	aa.aa	05/06
Elanders B	59.90	61.80	59.90	-0.99%	10.61K	aa.aa	05/06
Elon AB	23.00	23.90	22.50	-2.13%	7.78K	aa.aa	05/06
Electrolux A	77.0	78.0	77.0	+1.32%	150	aa.aa	05/06
Enea	66.10	67.00	65.80	-1.05%	8.03K	aa.aa	05/06
eWork Group	105.40	105.60	103.00	0.00%	16.44K	aa.aa	05/06
Fagerhult	44.3	44.3	42.3	+3.76%	65.26K	aa.aa	05/06
Bulten AB	57.50	57.80	56.80	+1.05%	26.75K	aa.aa	05/06
Fingerprint Cards B	0.01	0.01	0.01	0.00%	107.89M	aa.aa	05/06
FastPartner	53.30	53.90	52.30	+1.72%	54.95K	aa.aa	05/06
FormPipe Software	27.50	27.90	27.20	+0.73%	17.47K	aa.aa	05/06
HEBA Fastighets	31.00	31.75	30.90	-2.52%	263.87K	aa.aa	05/06
HMS Networks	449.80	450.80	441.00	+1.63%	9.01K	aa.aa	05/06
Holmen	395.0	396.0	388.0	+0.77%	1.09K	aa.aa	05/06
HEXPOL B	89.7	89.8	88.6	+0.45%	223.26K	aa.aa	05/06
I.A.R Systems B	109.60	110.00	106.00	+2.43%	9.41K	aa.aa	05/06
Indutrade AB	265.8	268.0	263.0	+0.53%	254.11K	aa.aa	05/06
Industrivarden C	349.30	351.80	346.30	+0.23%	238.38K	aa.aa	05/06
Image Systems	1.945	1.990	1.920	+1.04%	24.28K	aa.aa	05/06
ITAB Shop Concept B	24.4	24.4	23.5	+2.53%	69.19K	aa.aa	05/06
KABE B	242.00	244.00	241.50	-0.82%	463	aa.aa	05/06
Karolinska Development B	0.99	0.99	0.97	0.00%	113.1K	aa.aa	05/06
Know IT AB	132.00	133.20	131.20	0.00%	7.58K	aa.aa	05/06
Lagercrantz B	228.20	229.20	225.60	+1.42%	154.59K	aa.aa	05/06
Lammhults Design B	35.60	35.70	34.50	0.00%	9.91K	aa.aa	05/06
Atrium Ljungberg B	32.97	33.37	32.66	+0.33%	159.01K	aa.aa	05/06
Moberg Pharma	8.97	9.34	8.95	-2.71%	92.63K	aa.aa	05/06
Malmbergs Elektriska B	42.40	42.50	41.70	-1.62%	5.4K	aa.aa	05/06
Mekonomen	119.8	120.6	117.6	+1.35%	80.7K	aa.aa	05/06
Mycronic publ AB	192.40	196.30	191.14	+0.01%	120.13K	aa.aa	05/06
HAKI Safety A	24.80	24.80	24.40	-3.13%	504	aa.aa	05/06
HAKI Safety AB	22.30	22.60	22.20	-3.04%	344	aa.aa	05/06
Micro Systemations B	49.60	50.00	49.10	+2.69%	6.71K	aa.aa	05/06
mySafety AB	20.350	21.200	18.500	+10.24%	175.68K	aa.aa	05/06
Midsona A	12.10	12.10	12.10	0.00%	200	aa.aa	30/05
Midsona B	8.78	8.82	8.70	-0.45%	33.11K	aa.aa	05/06
Medivir B	1.83	1.83	1.72	+2.82%	57.17K	aa.aa	05/06
Net Insight B	3.48	3.49	3.39	+2.05%	1.18M	aa.aa	05/06
New Wave Group B	121.80	123.60	121.40	+0.33%	187.16K	aa.aa	05/06
NIBE Industrier B	39.5	40.1	39.2	-0.25%	4.12M	aa.aa	05/06
Nederman	183.0	187.0	183.0	-0.54%	42.46K	aa.aa	05/06
Nolato B	59.3	59.6	57.8	+2.24%	127.51K	aa.aa	05/06
NOTE AB	154.50	155.30	152.40	+0.91%	42.97K	aa.aa	05/06
NOVOTEK B	86.80	87.00	84.00	+2.84%	6K	aa.aa	05/06
Vivesto AB	0.232	0.235	0.228	-0.86%	460.41K	aa.aa	05/06
Logistea AB	14.30	14.65	14.05	+1.78%	7.09K	aa.aa	05/06
OEM International B	146.60	148.40	145.00	+1.38%	81.57K	aa.aa	05/06
Investment Oresund	117.20	117.60	116.20	-0.17%	40.84K	aa.aa	05/06
Orexo AB	18.5	21.0	16.5	+12.80%	91.62K	aa.aa	05/06
Proact IT Group	118.60	119.00	117.20	+1.02%	28.85K	aa.aa	05/06
PION AB	5.76	5.76	5.46	+1.41%	3.66K	aa.aa	05/06
Precise Biometrics	3.688	3.688	3.592	+1.88%	102.67K	aa.aa	05/06
Prevas B	95.90	96.40	94.00	+2.02%	8.53K	aa.aa	05/06
Pricer B	5.89	5.95	5.82	-0.17%	93.27K	aa.aa	05/06
ProfilGruppen B	147.50	153.00	145.50	-3.28%	4.57K	aa.aa	05/06
Ratos A	42.10	42.30	41.70	+0.96%	4.03K	aa.aa	05/06
RaySearch Labs B	329.00	329.00	322.00	+2.49%	73.73K	aa.aa	05/06
Rejlers AB	197.80	198.20	188.00	+5.21%	21.99K	aa.aa	05/06
Rottneros AB	3.99	4.02	3.83	+4.45%	150.73K	aa.aa	05/06
Sagax AB	212.00	215.00	209.00	+1.44%	152	aa.aa	05/06
Sectra	354.80	354.80	302.00	+8.37%	329.55K	aa.aa	05/06
Sensys Traffic	42.400	43.400	42.350	+0.12%	4.78K	aa.aa	05/06
Svenska Handelsbanken B	203.0	203.4	198.3	+0.40%	136.17K	aa.aa	05/06
SinterCast AB	118.50	119.00	117.50	+1.28%	2.35K	aa.aa	05/06
SKF A	214.0	218.0	213.0	+0.47%	11.05K	aa.aa	05/06
SkiStar	163.30	164.80	161.60	+0.25%	55.48K	aa.aa	05/06
Swedish Orphan Biovitrum	307.20	307.20	301.60	+0.92%	227.3K	aa.aa	05/06
Softronic B	22.40	22.45	22.25	+0.67%	25.1K	aa.aa	05/06
Stora Enso A	101.00	101.50	100.50	0.00%	2.94K	aa.aa	05/06
Stora Enso R	95.25	95.50	93.80	+0.11%	282.39K	aa.aa	05/06
Stockwik Forvaltning	23.700	23.700	23.000	+3.49%	5.63K	aa.aa	05/06
Svedbergs i Dalstorp B	53.20	53.40	52.70	-0.37%	20.8K	aa.aa	05/06
Studsvik	123.50	123.50	122.00	+0.82%	2.35K	aa.aa	05/06
SWECO A	164.00	167.50	164.00	-0.61%	318	aa.aa	05/06
SWECO B	165.30	167.80	164.70	-0.42%	155.7K	aa.aa	05/06
Systemair AB	86.90	89.90	85.60	-1.70%	315.72K	aa.aa	05/06
TietoEVRY	176.30	177.90	175.10	-0.51%	4.23K	aa.aa	05/06
Traction B	271.00	275.00	270.00	-0.73%	851	aa.aa	05/06
TradeDoubler AB	6.08	6.24	5.90	-2.56%	45.05K	aa.aa	05/06
VBG GROUP B	254.80	256.80	250.20	+1.76%	24.69K	aa.aa	05/06
Vitec Software B	458.80	460.60	448.60	+1.28%	40.74K	aa.aa	05/06
Vitrolife	157.40	158.60	154.30	+2.21%	230.34K	aa.aa	05/06
Wallenstam B	46.92	47.72	46.58	0.00%	530.72K	aa.aa	05/06
Wihlborgs Fastigheter	95.95	96.80	95.00	+0.37%	215.05K	aa.aa	05/06
XANO Industri	59.2	60.8	59.1	-1.00%	6.7K	aa.aa	05/06
Arctic Paper SA	26.80	27.95	26.75	0.00%	21.15K	aa.aa	05/06
Sagax B	211.40	215.20	209.60	+0.86%	360.82K	aa.aa	05/06
Granges	127.50	128.40	124.90	+2.25%	100.29K	aa.aa	05/06
NP3 Fastigheter AB	253.00	256.00	251.00	-0.39%	25.5K	aa.aa	05/06
Humble Group	8.630	8.850	8.620	-1.15%	207.26K	aa.aa	05/06
Samhallsbyggnadsbolaget	6.09	6.25	5.99	-1.30%	16.78M	aa.aa	05/06
Thule Group AB	264.80	266.60	263.20	+0.08%	213.04K	aa.aa	05/06
Powercell Sweden	25.92	26.96	25.70	-1.44%	66.05K	aa.aa	05/06
Lundin Gold Inc	491.40	503.50	487.00	-0.81%	393.87K	aa.aa	05/06
Eltel AB	8.86	8.94	8.86	-0.23%	27.63K	aa.aa	05/06
Dustin Group AB	2.00	2.05	1.95	+3.09%	3.75M	aa.aa	05/06
Gruvaktiebolaget Viscaria	17.000	17.160	16.640	+1.19%	75.98K	aa.aa	05/06
Acrinova AB	12.65	12.65	12.60	0.00%	403	aa.aa	04/06
Cantargia AB	1.16	1.27	1.16	-7.20%	2.4M	aa.aa	05/06
Evolution AB	651.80	657.00	648.20	-0.15%	593.69K	aa.aa	05/06
Bactiguard Holding AB	30.10	32.60	28.80	-5.64%	12.78K	aa.aa	05/06
Bufab Holding AB	84.10	84.65	82.00	+2.69%	387K	aa.aa	05/06
Episurf Medical AB	0.11	0.11	0.10	0.00%	1.59M	aa.aa	05/06
Fenix Outdoor International AG	570.00	579.00	570.00	-0.18%	1.01K	aa.aa	05/06
G5 Entertainment publ AB	123.00	125.00	122.00	-1.60%	13.46K	aa.aa	05/06
Hoist Finance AB	94.40	96.95	93.70	-1.31%	83.7K	aa.aa	05/06
Inwido	215.20	216.80	214.20	+0.47%	25.58K	aa.aa	05/06
Lifco publ AB	405.60	408.80	400.00	+1.50%	249.16K	aa.aa	05/06
Platzer Fastigheter Holding	73.50	75.20	73.50	-0.94%	253.54K	aa.aa	05/06
Scandi Standard publ AB	91.00	92.00	90.30	+0.66%	21.37K	aa.aa	05/06
Troax Group	159.40	161.20	157.40	+1.27%	235.42K	aa.aa	05/06
Tobii AB	4.0780	4.1500	3.8500	+6.59%	3.06M	aa.aa	05/06
Transtema Group AB	15.02	15.30	14.70	+0.81%	31.86K	aa.aa	05/06
Alimak Hek Group AB	144.00	144.00	142.20	+1.12%	26.19K	aa.aa	05/06
COOR Service Management AB	39.06	39.32	38.74	+0.15%	195.38K	aa.aa	05/06
Inission	36.70	37.40	36.50	-1.61%	4.2K	aa.aa	05/06
Nilorngruppen AB	65.00	66.70	64.80	+0.15%	14.95K	aa.aa	05/06
Starbreeze AB A	0.24	0.24	0.24	0.00%	36.01K	aa.aa	05/06
Starbreeze AB B	0.21	0.21	0.20	0.00%	3.13M	aa.aa	05/06
C-Rad	34.05	34.50	33.75	+2.25%	24.62K	aa.aa	05/06
Invisio Communications AB	355.50	358.00	354.00	+0.42%	46.32K	aa.aa	05/06
Pandox AB	163.80	165.20	162.80	-0.12%	128.68K	aa.aa	05/06
Wise Group AB	17.30	17.30	16.70	+0.87%	182	aa.aa	04/06
Eolus Vind publ AB	49.50	50.50	49.05	-0.60%	45.1K	aa.aa	05/06
Moment Group AB	8.96	9.06	8.80	-2.40%	1.55K	aa.aa	05/06
Fastator	1.20	1.24	1.20	-3.23%	55.61K	aa.aa	05/06
Catella AB A	30.60	30.60	29.00	0.00%	847	aa.aa	05/06
Catella AB B	30.95	31.00	30.00	+0.98%	83.14K	aa.aa	05/06
Christian Berner Trade Tech AB	54.00	54.20	52.80	+3.05%	7.75K	aa.aa	05/06
Sinch AB	26.07	27.00	25.90	-2.83%	4.91M	aa.aa	05/06
Hanza AB	82.500	83.700	82.100	-1.32%	26.76K	aa.aa	05/06
Hansa Biopharma	24.20	24.52	23.80	-0.74%	82.56K	aa.aa	05/06
Hexatronic Group AB	27.19	27.57	26.22	+2.03%	1.15M	aa.aa	05/06
Mendus AB	5.310	5.550	5.120	-3.45%	28.74K	aa.aa	05/06
Mangold AB	1,880.00	1,880.00	1,820.00	+0.53%	26	aa.aa	05/06
MedCap	441.000	444.500	425.000	+2.56%	11.31K	aa.aa	05/06
Egetis Therapeutics AB	3.93	4.21	3.89	-2.96%	869.98K	aa.aa	05/06
Stendorren Fastigheter AB	185.00	186.50	184.00	0.00%	25.06K	aa.aa	05/06
Vestum AB	10.620	10.700	10.180	+3.11%	185.67K	aa.aa	05/06
Xvivo Perfusion AB	318.00	322.40	315.20	+0.63%	59.04K	aa.aa	05/06
Bravida Holding AB	89.45	89.45	88.00	+1.30%	172.56K	aa.aa	05/06
Saniona AB	9.30	9.72	9.05	-3.23%	696.79K	aa.aa	05/06
Dometic Group publ AB	36.66	37.76	36.38	-1.93%	1.16M	aa.aa	05/06
Attendo International publ AB	62.50	63.30	61.50	+1.13%	322.12K	aa.aa	05/06
Camurus AB	638.50	641.00	626.00	-0.62%	140.62K	aa.aa	05/06
Immunovia publ AB	0.49	0.49	0.43	+11.36%	5M	aa.aa	05/06
Stillfront Group publ AB	8.22	8.44	8.07	+1.98%	1.06M	aa.aa	05/06
Scandic Hotels Group AB	78.40	78.60	76.80	+2.75%	317.76K	aa.aa	05/06
Vicore Pharma Holding AB	9.350	9.710	9.320	-1.48%	277.87K	aa.aa	05/06
Catena Media	1.76	1.79	1.68	+3.54%	90.2K	aa.aa	05/06
AddLife	191.80	195.80	190.00	+0.21%	199.18K	aa.aa	05/06
Garo	19.96	20.50	19.86	+0.50%	11.01K	aa.aa	05/06
Humana	37.15	37.35	36.65	+1.09%	72.11K	aa.aa	05/06
Xbrane Biopharma	0.25	0.27	0.25	-3.88%	10.85M	aa.aa	05/06
Infant Bacterial Therapeutics	58.10	60.00	57.90	+0.69%	12.26K	aa.aa	05/06
Resurs	26.1000	26.2000	25.2500	+4.19%	33.65K	aa.aa	05/06
NGS Group	3.00	3.04	2.99	-3.23%	6.86K	aa.aa	05/06
Bonava A	11.35	11.40	10.75	+3.18%	9.2K	aa.aa	05/06
Bonava B	11.36	11.58	10.96	+3.09%	401.54K	aa.aa	05/06
AcadeMedia	84.00	84.40	82.20	+2.19%	109.91K	aa.aa	05/06
B3 Consulting Group AB	59.80	61.00	58.50	+2.22%	7.74K	aa.aa	05/06
TF Bank	379.00	380.50	375.50	-0.26%	6.94K	aa.aa	05/06
Maha Energy	3.50	3.54	3.48	0.00%	282.11K	aa.aa	05/06
Fortnox	86.60	87.18	86.24	-0.44%	7.85M	aa.aa	05/06
Flerie AB	45.6500	46.0000	45.4000	-0.33%	29.99K	aa.aa	05/06
BICO Group	36.90	37.04	36.28	+0.54%	77.11K	aa.aa	05/06
Sagax D	34.3500	34.5000	34.2000	+0.15%	465.25K	aa.aa	05/06
Embracer Group	119.0000	121.9800	117.3200	-1.62%	1.37M	aa.aa	05/06
Alligator Bioscience	3.9000	4.1005	3.8010	-5.06%	1.24M	aa.aa	05/06
Volati	127.6000	127.6000	125.4000	+2.74%	7.1K	aa.aa	05/06
NAXS Nordic Access	55.400	55.400	54.600	+1.47%	3.53K	aa.aa	05/06
AQ AB	184.10	184.70	178.90	+2.96%	289.78K	aa.aa	05/06
EQL Pharma	80.7000	83.0000	79.4000	-1.47%	16.37K	aa.aa	05/06
Railcare	26.00	26.05	25.15	+1.56%	19.49K	aa.aa	05/06
Senzime	5.1800	5.4500	5.1600	-2.26%	377.88K	aa.aa	05/06
Sivers IMA	4.5140	4.7100	4.4300	-3.51%	955.83K	aa.aa	05/06
Oncopeptides	1.524	1.546	1.504	+0.26%	461.23K	aa.aa	05/06
IRLAB Therapeutics	7.090	7.260	7.010	-1.39%	32.91K	aa.aa	05/06
MIPS	427.00	430.00	423.60	+0.47%	71.69K	aa.aa	05/06
Ambea	112.10	112.80	109.60	+2.09%	122.13K	aa.aa	05/06
Isofol Medical	1.1500	1.1790	1.1070	-0.86%	1.27M	aa.aa	05/06
Actic Group	24.9000	25.6000	23.2000	+7.33%	180.66K	aa.aa	05/06
FM Mattsson Mora	60.8000	61.4000	60.0000	-0.98%	2.23K	aa.aa	05/06
Intl Petroleum	140.8000	141.8000	139.6000	+0.72%	63.92K	aa.aa	05/06
Instalco Intressenter	25.760	26.360	25.580	-1.75%	298.33K	aa.aa	05/06
Sdiptech	225.800	226.400	221.400	+2.26%	35.06K	aa.aa	05/06
Medicover	239.5000	240.0000	235.5000	+1.05%	95.71K	aa.aa	05/06
Munters	134.0000	137.8000	133.1000	-0.52%	382.26K	aa.aa	05/06
Boozt	83.65	84.30	82.95	-0.12%	67.88K	aa.aa	05/06
Essity A	274.00	276.50	274.00	-0.90%	5.38K	aa.aa	05/06
Essity B	274.30	276.70	273.90	-0.58%	1.03M	aa.aa	05/06
Bonesupport	268.40	270.00	253.40	+4.84%	338.72K	aa.aa	05/06
Alligo AB	117.40	118.80	115.00	-0.51%	9.28K	aa.aa	05/06
Lundin Mining	100.00	101.20	97.50	+3.36%	1.41M	aa.aa	05/06
Fastighets Trianon	18.90	19.30	18.72	-0.94%	44.54K	aa.aa	05/06
Sedana Medical	12.14	12.58	12.12	-1.62%	106.37K	aa.aa	05/06
XSpray Pharma	31.30	32.20	30.90	0.00%	11.81K	aa.aa	05/06
Balco Group	26.60	28.00	26.10	+3.50%	38.64K	aa.aa	05/06
BioArctic	201.2000	202.2000	198.0000	+0.50%	162.4K	aa.aa	05/06
Ferronordic Machines	46.15	46.15	45.20	+0.33%	47.41K	aa.aa	05/06
Arjo	31.72	31.88	31.12	+1.80%	621.74K	aa.aa	05/06
Corem Property	5.0900	5.1050	4.9560	+2.41%	1.24M	aa.aa	05/06
Cibus Nordic Real Estate	176.70	177.60	175.20	+0.45%	153.83K	aa.aa	05/06
Green Landscaping	66.60	67.50	66.40	0.00%	12.84K	aa.aa	05/06
BHG Group AB	24.84	25.68	24.62	-0.72%	269.27K	aa.aa	05/06
Infrea	14.15	14.35	13.60	+1.43%	26.91K	aa.aa	05/06
Ovzon	42.20	43.50	39.40	+4.46%	1.5M	aa.aa	05/06
NCAB Group	45.46	46.96	43.80	-2.11%	302.58K	aa.aa	05/06
Better Collective	127.40	128.90	125.10	+1.92%	34.29K	aa.aa	05/06
Epiroc B	188.80	191.10	187.60	-0.26%	454.4K	aa.aa	05/06
Epiroc A	217.30	218.50	215.00	+0.46%	591K	aa.aa	05/06
Projektengagemang	14.75	14.80	14.75	0.00%	56.23K	aa.aa	05/06
Enad Global 7 AB	14.500	14.900	14.300	-0.82%	96.54K	aa.aa	05/06
Nyfosa	87.00	88.60	86.80	-0.23%	75.2K	aa.aa	05/06
Lime Tech	415.50	428.00	404.50	+2.47%	30.38K	aa.aa	05/06
Q linea	0.05	0.05	0.05	0.00%	11.04M	aa.aa	05/06
Samhallsbyggnadsbolaget I D	9.16	9.53	9.15	-0.43%	841.83K	aa.aa	05/06
Ascelia Pharma	4.855	4.900	4.545	+4.07%	1.38M	aa.aa	05/06
Gentoo Media	14.48	14.66	13.66	+4.62%	223.87K	aa.aa	05/06
Viaplay AB	1.21	1.21	1.21	+1.68%	33	aa.aa	05/06
Viaplay AB	0.60	0.62	0.60	0.00%	5.28M	aa.aa	05/06
Karnov Group	99.70	99.80	96.20	+3.21%	235.61K	aa.aa	05/06
John Mattson	62.000	62.600	61.400	+0.65%	54.65K	aa.aa	05/06
K2A Knaust & Andersson Fastigheter	7.05	7.13	6.88	+0.43%	9.08K	aa.aa	05/06
Seafire	4.99	5.12	4.98	-0.20%	13.17K	aa.aa	05/06
EQT AB	280.60	282.80	275.80	+1.04%	515.25K	aa.aa	05/06
K-Fast	12.60	13.10	12.50	+2.94%	381.71K	aa.aa	05/06
Traton	322.80	330.00	318.20	-2.36%	175.19K	aa.aa	05/06
Electrolux Prof	64.70	65.80	64.10	-0.46%	413.13K	aa.aa	05/06
FastPartner AB	75.70	76.00	74.10	+1.75%	48.14K	aa.aa	05/06
Genova Property Group AB	43.30	43.80	43.00	-4.20%	79.43K	aa.aa	05/06
VNV Global AB	16.81	16.89	16.31	+2.63%	64.82K	aa.aa	05/06
Qliro AB	20.10	20.30	19.95	+0.50%	6.16K	aa.aa	05/06
Wastbygg Gruppen AB	10.90	11.30	10.70	0.00%	7.13K	aa.aa	05/06
Nordnet AB	249.80	251.60	248.40	0.00%	347.29K	aa.aa	05/06
Annehem Fastigheter AB	15.66	15.74	15.60	-0.25%	5.4K	aa.aa	05/06
Fasadgruppen Group AB	28.75	29.30	28.20	-0.86%	290.22K	aa.aa	05/06
CoinShares International	95.00	99.00	95.00	-3.26%	23.17K	aa.aa	05/06
Yubico AB	148.25	149.50	143.75	+2.10%	158.37K	aa.aa	05/06
Pierce Group AB	8.10	8.22	8.00	-0.98%	91.44K	aa.aa	05/06
Hemnet Group AB	276.40	280.40	268.00	-5.92%	1.54M	aa.aa	05/06
Arla Plast AB	48.20	48.70	48.20	-0.62%	5.24K	aa.aa	05/06
Sleep Cycle AB	33.30	33.60	31.05	+5.88%	47.72K	aa.aa	05/06
Corem Property Group AB	232.00	235.00	231.50	+0.22%	3.33K	aa.aa	05/06
Vimian Group AB	42.70	43.62	42.50	-0.42%	177.94K	aa.aa	05/06
Cint Group AB	7.47	7.72	7.41	-1.19%	662.78K	aa.aa	05/06
Wall To Wall AB	56.80	56.80	56.00	-0.35%	1.59K	aa.aa	05/06
Profoto Holding AB	25.00	25.80	24.40	+1.63%	6.88K	aa.aa	05/06
MilDef Group AB	218.60	221.60	214.20	-1.00%	668.05K	aa.aa	05/06
Nordic Paper Holding AB	52.65	52.80	52.05	-0.28%	2.93K	aa.aa	05/06
RVRC Holding AB	46.06	46.50	45.96	+0.09%	73.9K	aa.aa	05/06
Acrinova AB	11.95	12.15	11.80	+0.42%	10.38K	aa.aa	05/06
Stenhus Fastigheter I Norden AB	11.32	11.50	11.14	+1.07%	321.19K	aa.aa	05/06
Ctek AB	16.24	16.32	15.60	+2.01%	48.12K	aa.aa	05/06
Storskogen AB	11.53	11.62	11.37	+1.23%	4.57M	aa.aa	05/06
Truecaller AB	69.20	70.00	68.40	-1.14%	462.31K	aa.aa	05/06
Nordisk Bergteknik AB	10.90	11.15	10.90	-0.91%	7.74K	aa.aa	05/06
Netel Holding AB	9.20	9.36	9.16	-0.86%	65.24K	aa.aa	05/06
Volvo Car AB	17.30	17.89	17.20	-0.97%	4.96M	aa.aa	05/06
Synsam AB	48.25	50.00	48.20	-1.83%	247.45K	aa.aa	05/06
Arion banki hf DRC	13.00	13.35	13.00	-0.38%	40.26K	aa.aa	05/06
Logistea AB	14.48	14.68	14.06	+2.99%	2.12M	aa.aa	05/06
Solid FAB	80.50	81.30	80.00	-0.25%	7.82K	aa.aa	05/06
KlaraBo Sverige AB	15.38	15.70	15.20	+0.26%	536.8K	aa.aa	05/06
Nivika Fastigheter AB	38.85	39.00	38.25	+1.30%	26.25K	aa.aa	05/06
Tobii Dynavox AB	112.80	112.90	109.50	+3.01%	391.24K	aa.aa	05/06
Swedish Logistic Property AB	37.60	38.65	37.60	-3.59%	874.75K	aa.aa	05/06
Nanologica AB	1.07	1.09	1.02	+1.91%	93.78K	aa.aa	05/06
Momentum AB	167.60	171.00	166.60	-1.41%	46.6K	aa.aa	05/06
Fastighetsbolaget Emilshus AB	47.40	48.40	47.00	-1.76%	86.32K	aa.aa	05/06
Engcon AB	98.10	99.00	91.70	+8.04%	121.31K	aa.aa	05/06
SynAct Pharma AB	18.72	19.18	18.50	+0.11%	176.86K	aa.aa	05/06
Norion Bank AB	46.65	47.00	46.50	-0.53%	96.98K	aa.aa	05/06
Alleima AB	79.75	80.70	79.30	+0.25%	264.46K	aa.aa	05/06
Sampo plc DRC	102.40	102.80	102.00	0.00%	19.21K	aa.aa	05/06
Neobo Fastigheter AB	17.00	17.12	16.50	+2.47%	348.28K	aa.aa	05/06
Rusta AB	74.90	75.75	74.50	-0.07%	96.66K	aa.aa	05/06
Karnell AB	58.50	58.50	55.60	+5.22%	44.85K	aa.aa	05/06
Prisma Properties AB	25.45	26.05	25.40	-0.20%	5.53K	aa.aa	05/06
Cinclus Pharma Holding AB	15.68	16.38	14.98	-2.61%	92.81K	aa.aa	05/06
Apotea Sverige AB	94.93	97.82	94.77	-1.29%	411.34K	aa.aa	05/06
Carasent AB	28.70	29.20	28.20	-0.17%	109.45K	aa.aa	05/06
Intea Fastigheter AB	76.75	79.05	75.30	-1.60%	115.9K	aa.aa	05/06
Intea Fastigheter AB	37.65	37.65	37.00	-0.53%	6.12K	aa.aa	05/06
Asmodee AB	128.82	131.66	128.00	-1.69%	309.75K	aa.aa	05/06
Roko AB	2,275.00	2,290.00	2,255.00	+0.35%	11.33K	aa.aa	05/06
Asker Healthcare AB	106.60	106.60	102.16	+2.96%	273.11K	aa.aa	05/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Caverton Offshore Support	4.070	+1.75%	2.27M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
Aiico	1.64	+0.61%	9.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	450.00	+37.18%	617.31
Aaa Aa Aa	450.00	+37.18%	617.31
Aaaaaaaaaa	83.70	+33.52%	111.76
Aaaaaaaa	83.70	+33.52%	111.76
Aaaaaaaaaaaaaa	58.95	+29.80%	76.52
Aaa Aaaaaaaaa	58.95	+29.80%	76.52

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	450.00	+37.18%	617.31
Aaa Aa Aa	450.00	+37.18%	617.31
Aaaaaaaaaa	83.70	+33.52%	111.76
Aaaaaaaa	83.70	+33.52%	111.76
Aaaaaaaaaaaaaa	58.95	+29.80%	76.52
Aaa Aaaaaaaaa	58.95	+29.80%	76.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.3%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.5%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.2%

Bovespa

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.2%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm GI (OMXSGI)

OMX Stockholm GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Nokia Oyj

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

MTG A

MTG B

NCC A

NCC B

Nobia AB

Peab B

Ratos B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Anoto

Avanza Bank

Arise Windpower

Fastighets AB Balder B

Bergman Beving AB

BE Group AB

Beijer Alma

Beijer Ref

Ependion AB