OMX Stockholm GI (OMXSGI)

Stockholm

Currency in SEK

503.55

+0.42(+0.08%)

Real-time Data·12:36:08

Day's Range

501.86

506.02

52 wk Range

408.83

528.66

OMX Stockholm GI Constituents

Real-time streaming quotes of the OMX Stockholm GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	60.7	62.0	60.6	-2.00%	722.3K	aa.aa	12:18:23
Atlas Copco A	153.7	154.8	152.1	+0.62%	1.03M	aa.aa	12:21:27
Boliden	312.60	315.00	305.70	+0.94%	257.04K	aa.aa	12:27:33
AstraZeneca	1,454.0	1,457.5	1,430.0	+0.80%	169.2K	aa.aa	12:30:40
Eniro	0.4500	0.4590	0.4440	-1.96%	136.42K	aa.aa	11:20:12
LM Ericsson B	71.30	72.14	71.18	-0.42%	1.09M	aa.aa	12:20:48
Alfa Laval AB	429.7	431.7	422.4	+1.20%	126.37K	aa.aa	12:02:14
ABB	639.8	645.2	632.6	+0.79%	152.48K	aa.aa	12:17:07
ASSA ABLOY B	327.7	328.8	323.4	+0.89%	388.17K	aa.aa	12:19:27
Atlas Copco B	136.3	137.2	135.5	+0.11%	969.51K	aa.aa	12:14:10
SEB A	173.30	173.30	171.00	+0.73%	444.76K	aa.aa	12:12:44
Sandvik AB	243.10	244.70	241.20	0.00%	210.78K	aa.aa	12:17:36
Investor B	290.9	292.1	289.0	-0.15%	822.67K	aa.aa	12:28:33
Nokia Oyj	40.24	40.47	40.04	+0.50%	130.46K	aa.aa	12:32:41
Orron Energy AB	4.89	5.00	4.86	-2.53%	252.09K	aa.aa	11:59:29
H&M B	136.5	137.4	135.3	-0.15%	446.47K	aa.aa	12:24:45
SCA B	127.7	129.9	127.5	+0.75%	371.98K	aa.aa	12:02:48
Securitas B	149.10	152.40	141.20	+1.43%	675.68K	aa.aa	11:54:18
Swedbank A	261.50	261.70	258.60	+0.89%	343.8K	aa.aa	12:23:35
Skanska B	232.70	234.50	231.80	+0.09%	153.39K	aa.aa	12:23:56
Svenska Handelsbanken A	120.40	120.55	119.25	+0.67%	1.09M	aa.aa	12:33:00
Volvo B	285.60	286.80	281.30	+0.42%	532.53K	aa.aa	12:22:04
Tele2 AB	149.90	152.35	149.45	-1.02%	396.66K	aa.aa	12:20:50
Telia Company	34.67	34.73	34.34	-1.17%	1.75M	aa.aa	12:17:03
SKF B	231.8	236.6	230.5	-0.60%	584.23K	aa.aa	12:28:35
SSAB A	58.14	58.20	57.46	0.00%	259.74K	aa.aa	12:11:12
Nordea Bank	143.65	143.70	141.50	+0.95%	576.44K	aa.aa	12:26:59
Meren Energy	12.76	12.85	12.73	+0.11%	266.78K	aa.aa	12:23:05
Axfood AB	295.7	297.8	294.3	+0.31%	36.56K	aa.aa	12:35:59
Castellum AB	112.10	113.80	112.00	-1.02%	213.57K	aa.aa	12:35:34
Elekta B	49.30	49.42	48.38	+0.24%	152.98K	aa.aa	11:56:25
Ericsson A	71.80	73.50	71.70	-0.28%	4.64K	aa.aa	11:56:11
Fabege	82.80	84.15	82.00	-0.72%	1.3M	aa.aa	11:37:26
Getinge B	196.6	197.3	195.4	-0.03%	107.1K	aa.aa	12:35:29
Hexagon B	109.5	110.4	108.6	-1.00%	498.45K	aa.aa	12:14:12
Holmen	375.8	378.6	375.4	0.00%	21.68K	aa.aa	12:35:50
Hufvudstaden A	119.70	120.50	119.10	-0.08%	52.21K	aa.aa	12:34:59
Husqvarna A	53.90	55.60	53.90	-2.53%	13.08K	aa.aa	12:23:57
Husqvarna B	54.00	55.00	54.00	-1.85%	152.32K	aa.aa	12:26:20
Industrivarden A	371.60	372.80	370.00	+0.16%	30.27K	aa.aa	12:11:21
Investor A	290.9	292.2	289.3	-0.10%	56.14K	aa.aa	12:17:55
JM AB	144.0	146.5	144.0	-1.23%	29.86K	aa.aa	12:34:37
Kinnevik AB	102.6	105.4	102.6	-2.66%	4.57K	aa.aa	12:17:32
Kinnevik B	87.9	89.2	87.7	-2.14%	443.67K	aa.aa	12:35:41
Investment Latour	257.3	259.4	255.1	+0.82%	51.01K	aa.aa	12:36:05
Lindab International	219.80	221.00	214.80	+2.33%	48.78K	aa.aa	11:57:00
Loomis B	386.6	390.4	382.8	+0.16%	42.89K	aa.aa	12:33:21
Lundbergforetagen B	492.6	493.8	483.8	+0.94%	59.53K	aa.aa	11:55:03
MTG A	101.0	103.0	101.0	-0.98%	4	aa.aa	12:00:04
MTG B	101.7	103.9	101.7	-0.97%	88.23K	aa.aa	12:34:18
NCC A	191.5	192.0	189.5	+1.06%	741	aa.aa	10:58:22
NCC B	187.4	189.3	186.3	+0.43%	31.48K	aa.aa	12:33:51
Nobia AB	4.74	4.85	4.74	+0.34%	479.42K	aa.aa	12:02:42
Peab B	74.50	75.05	74.15	+0.13%	92.55K	aa.aa	12:14:04
Ratos B	34.94	35.52	34.94	-0.51%	275.31K	aa.aa	12:34:43
SAAB B	524.4	536.7	524.3	-0.29%	898.21K	aa.aa	12:02:36
SCA A	127.8	129.4	127.8	+0.95%	8.89K	aa.aa	11:56:24
SEB C	175.80	175.80	173.60	+0.92%	7.58K	aa.aa	12:22:28
SSAB B	57.10	57.14	56.44	-0.10%	1.1M	aa.aa	12:11:19
Tele2 AB A	150.00	150.00	150.00	-0.66%	297	aa.aa	12:00:01
Trelleborg B	363.30	367.70	355.70	+1.37%	72.18K	aa.aa	12:33:47
Volvo A	285.80	286.80	281.40	+0.42%	26.31K	aa.aa	12:11:17
AAK	258.0	263.0	257.2	-1.00%	77.72K	aa.aa	12:27:58
Active Biotech	0.209	0.212	0.206	+0.72%	2.74M	aa.aa	12:35:00
Addtech	330.20	334.00	327.20	-0.18%	152.76K	aa.aa	12:35:26
Afry AB	157.4	159.2	156.9	0.00%	43.05K	aa.aa	12:23:02
Autoliv Inc. SDB	1,099.0	1,107.0	1,098.0	-0.72%	9.1K	aa.aa	12:16:53
AddNode B	112.60	114.40	112.40	-0.18%	9.97K	aa.aa	12:33:50
Anoto	0.061	0.065	0.059	-1.76%	1.03M	aa.aa	11:56:35
Avanza Bank	352.7	356.0	346.2	0.00%	34.94K	aa.aa	12:35:02
Arise Windpower	34.30	34.45	34.30	-0.44%	32.24K	aa.aa	12:30:33
Fastighets AB Balder B	67.80	69.16	67.60	-0.99%	150.43K	aa.aa	12:02:27
Bergman Beving AB	312.50	319.00	312.00	-0.95%	11.77K	aa.aa	12:20:03
BE Group AB	35.00	36.30	35.00	-1.69%	4.06K	aa.aa	12:23:17
Beijer Alma	263.0	264.5	256.0	+2.33%	68.61K	aa.aa	12:36:06
Beijer Ref	169.40	170.55	165.60	+1.62%	503.21K	aa.aa	12:35:26
Ependion AB	119.00	119.20	117.40	-0.17%	1.88K	aa.aa	12:13:34
Betsson	166.40	167.10	165.50	+0.06%	128.12K	aa.aa	11:50:27
Bilia	117.0	118.4	117.0	-0.43%	32.51K	aa.aa	12:33:19
BillerudKorsnas	85.25	86.35	85.20	0.00%	43.04K	aa.aa	12:28:17
BioInvent International	38.750	39.200	38.200	-1.15%	13.66K	aa.aa	12:35:54
BioGaia B	98.2	102.9	98.2	0.00%	49.82K	aa.aa	12:35:06
Byggmax Group	58.90	59.80	58.80	-1.83%	62.97K	aa.aa	12:35:25
Bong AB	0.692	0.718	0.692	-3.35%	39.11K	aa.aa	12:34:14
Bjorn Borg	59.00	59.00	58.80	+0.17%	6.39K	aa.aa	12:24:58
Boule Diagnostics	6.54	6.68	6.40	-1.51%	24.22K	aa.aa	12:15:43
Brinova Fastigheter	16.95	16.95	16.65	+0.30%	19.13K	aa.aa	12:18:49
BTS Group B	208.00	209.00	207.00	+0.24%	751	aa.aa	11:33:35
Bure Equity AB	295.00	297.60	292.60	+0.61%	12.25K	aa.aa	12:34:39
Catena AB	454.00	462.00	451.80	-1.05%	7.99K	aa.aa	11:47:10
Nelly Group AB	67.90	68.00	64.40	+4.46%	78.31K	aa.aa	12:29:35
CellaVision AB	176.40	178.00	175.40	-0.79%	2.25K	aa.aa	12:24:18
Clas Ohlson B	336.60	339.20	332.40	+0.78%	21.85K	aa.aa	12:28:50
Cloetta B	31.74	31.98	31.64	+0.19%	69.14K	aa.aa	11:47:43
Concejo AB	42.20	43.00	39.90	-1.40%	2.81K	aa.aa	12:15:35
Corem Property	4.90	4.90	4.90	0.00%	110	aa.aa	10:00:01
CTT Systems AB	213.50	215.00	212.00	-0.23%	2.51K	aa.aa	12:26:08
Cavotec SA	15.90	16.50	15.90	-5.36%	4.36K	aa.aa	12:12:45
Dedicare B	45.50	45.50	45.00	+0.22%	3.88K	aa.aa	12:24:43
Dios Fastigheter	64.80	66.15	64.60	-0.69%	88.69K	aa.aa	12:33:20
DORO AB	51.80	53.50	46.60	+5.18%	7.49K	aa.aa	11:38:24
Duni AB	91.10	91.80	91.10	-0.44%	24.86K	aa.aa	12:04:53
Duroc B	16.50	16.50	16.50	+0.61%	340	aa.aa	10:01:52
Eastnine	47.95	48.75	47.75	-1.13%	36.1K	aa.aa	12:34:11
Elanders B	57.40	59.00	57.35	-2.21%	6.62K	aa.aa	12:25:56
Elon AB	23.40	23.70	23.40	0.00%	351	aa.aa	12:28:47
Electrolux A	79.0	79.0	79.0	0.00%	41	aa.aa	10:00:01
Enea	75.30	76.00	75.00	-0.53%	20.04K	aa.aa	12:15:06
eWork Group	106.20	107.00	105.80	-0.19%	4.07K	aa.aa	11:43:18
Fagerhult	38.2	38.7	37.8	+0.39%	23.1K	aa.aa	12:14:52
Bulten AB	59.20	61.10	59.20	-0.84%	5.45K	aa.aa	12:35:06
Fingerprint Cards B	0.01	0.01	0.01	-1.04%	45.39M	aa.aa	11:57:57
FastPartner	50.90	51.50	50.90	-0.39%	13.53K	aa.aa	12:35:47
FormPipe Software	27.50	27.60	27.10	+0.73%	565	aa.aa	11:36:08
HEBA Fastighets	30.95	31.70	30.95	-0.80%	97.83K	aa.aa	12:22:09
HMS Networks	419.80	431.40	419.60	-0.05%	4.88K	aa.aa	12:33:48
Holmen	370.0	373.0	370.0	-0.54%	199	aa.aa	11:42:43
HEXPOL B	85.8	86.5	85.5	+0.23%	144.14K	aa.aa	12:34:49
I.A.R Systems B	178.00	178.40	178.00	0.00%	2.74K	aa.aa	11:21:25
Indutrade AB	242.2	245.0	240.2	+0.08%	123.6K	aa.aa	12:34:03
Industrivarden C	371.30	372.90	369.70	+0.16%	92.14K	aa.aa	12:17:08
Image Systems	1.955	2.000	1.935	-0.76%	95.98K	aa.aa	11:26:38
ITAB Shop Concept B	17.8	18.3	17.7	-0.11%	247.77K	aa.aa	12:13:07
KABE B	251.50	253.00	249.00	-0.40%	480	aa.aa	12:17:25
Karolinska Development B	1.00	1.01	0.98	0.00%	122.35K	aa.aa	12:09:00
Know IT AB	119.20	120.00	119.00	-0.50%	15.7K	aa.aa	12:14:43
Lagercrantz B	230.80	233.60	230.20	+0.44%	29.82K	aa.aa	12:35:12
Lammhults Design B	37.90	38.50	37.00	+3.84%	6.24K	aa.aa	12:23:36
Atrium Ljungberg B	32.40	33.45	32.34	-1.83%	69.13K	aa.aa	12:26:20
Moberg Pharma	8.97	9.14	8.95	-1.91%	45.58K	aa.aa	12:35:33
Malmbergs Elektriska B	42.60	43.20	42.20	+0.95%	201.63K	aa.aa	11:51:40
Mekonomen	88.5	90.2	88.5	-0.34%	45.96K	aa.aa	12:36:02
Mycronic publ AB	216.15	217.80	213.10	+1.41%	38.9K	aa.aa	12:34:15
HAKI Safety A	25.00	25.00	25.00	+0.81%	76	aa.aa	12:00:02
HAKI Safety AB	24.00	24.10	24.00	+1.69%	68	aa.aa	12:13:27
Micro Systemations B	58.00	59.60	57.80	-1.36%	816	aa.aa	11:18:25
mySafety AB	17.000	17.100	16.700	-0.58%	15.78K	aa.aa	11:42:30
Midsona A	11.60	11.60	11.60	0.00%	0	aa.aa	23/07
Midsona B	7.98	8.00	7.90	-0.25%	9.44K	aa.aa	12:18:52
Medivir B	2.00	2.12	1.98	-3.11%	104.29K	aa.aa	12:34:31
Net Insight B	4.05	4.07	3.98	+1.51%	157.73K	aa.aa	11:43:24
New Wave Group B	119.10	121.80	118.70	-1.89%	73.79K	aa.aa	12:30:41
NIBE Industrier B	46.2	46.9	44.1	+2.81%	2.42M	aa.aa	12:23:55
Nederman	170.4	172.4	169.0	-0.47%	3.21K	aa.aa	12:06:06
Nolato B	58.9	60.0	58.9	-0.25%	33.17K	aa.aa	12:33:51
NOTE AB	192.20	193.80	190.60	+0.52%	13.16K	aa.aa	12:28:28
NOVOTEK B	99.20	101.50	98.20	-1.78%	5.98K	aa.aa	12:00:33
Vivesto AB	0.235	0.238	0.229	+0.64%	728.84K	aa.aa	12:23:22
Logistea AB	16.15	16.25	16.15	-0.92%	601	aa.aa	12:00:03
OEM International B	136.00	137.80	136.00	-0.29%	19.61K	aa.aa	12:35:27
Investment Oresund	130.80	132.00	130.40	+0.31%	9.03K	aa.aa	12:23:37
Orexo AB	21.1	21.9	21.0	-2.09%	7.98K	aa.aa	12:20:58
Proact IT Group	98.30	99.00	97.10	+0.82%	21.94K	aa.aa	12:15:59
PION AB	6.00	6.00	6.00	-2.28%	1.12K	aa.aa	12:13:00
Precise Biometrics	3.264	3.340	3.186	+1.68%	130.89K	aa.aa	12:21:26
Prevas B	76.70	77.60	76.30	-1.29%	10.1K	aa.aa	12:02:25
Pricer B	4.71	4.79	4.61	+1.84%	174.54K	aa.aa	12:33:52
ProfilGruppen B	159.00	160.00	154.00	+1.92%	443	aa.aa	10:58:22
Ratos A	36.60	36.80	36.60	-2.40%	717	aa.aa	12:00:04
RaySearch Labs B	357.50	361.00	356.00	+0.28%	13.33K	aa.aa	12:31:12
Rejlers AB	203.00	204.50	199.00	+1.00%	24.21K	aa.aa	12:34:35
Rottneros AB	2.98	3.04	2.98	0.00%	33.68K	aa.aa	12:29:13
Sagax AB	207.00	210.00	207.00	-1.90%	3.05K	aa.aa	11:39:12
Sectra	370.20	371.40	365.00	+0.33%	14.57K	aa.aa	12:36:07
Sensys Traffic	42.550	43.300	42.500	-0.12%	3.21K	aa.aa	12:31:06
Svenska Handelsbanken B	192.3	192.9	191.0	+0.58%	25.21K	aa.aa	12:30:22
SinterCast AB	115.50	116.00	114.00	+0.87%	4.52K	aa.aa	12:10:52
SKF A	234.0	238.0	233.0	-0.43%	1.53K	aa.aa	12:00:37
SkiStar	155.00	155.60	154.40	+0.32%	6.88K	aa.aa	12:35:48
Swedish Orphan Biovitrum	279.60	283.80	279.20	-1.06%	56.22K	aa.aa	12:17:05
Softronic B	24.15	24.25	23.50	+2.11%	20.29K	aa.aa	12:33:47
Stora Enso A	110.00	110.50	110.00	-0.45%	958	aa.aa	12:00:04
Stora Enso R	105.20	106.30	104.00	0.00%	124.73K	aa.aa	12:28:41
Stockwik Forvaltning	22.800	23.000	21.900	+2.24%	1.62K	aa.aa	11:58:29
Svedbergs i Dalstorp B	57.50	57.80	57.10	+0.17%	7.32K	aa.aa	12:34:50
Studsvik	191.50	193.50	182.00	+4.36%	4.68K	aa.aa	12:31:13
SWECO A	157.50	159.50	155.50	+1.29%	1.48K	aa.aa	12:34:28
SWECO B	157.00	160.30	155.50	+0.51%	51.7K	aa.aa	12:34:31
Systemair AB	96.40	97.50	95.30	+1.05%	23.98K	aa.aa	12:31:32
TietoEVRY	170.80	171.80	169.50	+0.65%	7.95K	aa.aa	11:35:44
Traction B	266.00	271.00	264.00	-1.12%	2.36K	aa.aa	12:18:40
TradeDoubler AB	8.20	8.26	8.10	-0.24%	9.51K	aa.aa	12:35:03
VBG GROUP B	285.20	286.60	280.20	-0.14%	4.07K	aa.aa	12:33:49
Vitec Software B	385.40	394.00	384.00	-0.67%	15.13K	aa.aa	11:48:39
Vitrolife	143.80	146.00	143.50	+0.35%	13.06K	aa.aa	11:50:09
Wallenstam B	44.42	45.60	44.32	-1.07%	201.12K	aa.aa	12:34:02
Wihlborgs Fastigheter	97.15	98.50	96.95	-0.51%	58.82K	aa.aa	12:03:23
XANO Industri	62.8	64.0	62.0	-0.63%	2.22K	aa.aa	11:47:14
Arctic Paper SA	30.00	30.00	29.35	+0.50%	13.15K	aa.aa	12:28:27
Sagax B	209.00	210.20	207.40	-0.85%	44.46K	aa.aa	12:01:53
Granges	135.50	136.30	135.20	0.00%	28.03K	aa.aa	11:39:42
NP3 Fastigheter AB	261.50	267.50	261.00	-2.24%	7.5K	aa.aa	12:00:02
Humble Group	7.930	8.150	7.930	-0.25%	733.2K	aa.aa	11:50:36
Samhallsbyggnadsbolaget	4.92	5.16	4.91	-2.34%	5.97M	aa.aa	12:30:19
Thule Group AB	280.20	284.40	280.20	-0.92%	33.59K	aa.aa	12:35:10
Powercell Sweden	33.04	33.40	32.40	-0.24%	65.69K	aa.aa	11:53:37
Lundin Gold Inc	462.60	464.40	457.20	+1.54%	53K	aa.aa	12:35:39
Eltel AB	10.40	10.60	10.35	+0.48%	32.77K	aa.aa	11:38:26
Dustin Group AB	1.66	1.72	1.66	-0.90%	769.65K	aa.aa	11:53:37
Gruvaktiebolaget Viscaria	16.280	16.560	16.000	+1.37%	39.45K	aa.aa	12:29:07
Acrinova AB	13.05	13.05	13.05	0.00%	21	aa.aa	08:00:02
Cantargia AB	3.12	3.28	3.06	-2.50%	1.9M	aa.aa	12:36:07
Evolution AB	878.80	881.40	871.80	+0.16%	178.6K	aa.aa	12:34:37
Bactiguard Holding AB	29.80	30.50	29.80	0.00%	43	aa.aa	10:03:25
Bufab Holding AB	98.00	101.80	98.00	+0.03%	30.45K	aa.aa	12:34:03
Episurf Medical AB	0.06	0.06	0.06	-0.70%	2.3M	aa.aa	12:32:27
Fenix Outdoor International AG	513.00	517.00	507.00	+0.59%	193	aa.aa	11:59:31
G5 Entertainment publ AB	104.60	107.00	104.60	-1.69%	18.78K	aa.aa	12:35:29
Hoist Finance AB	95.20	97.20	94.00	-1.96%	85.83K	aa.aa	12:35:46
Inwido	185.10	186.90	183.10	+0.98%	38.31K	aa.aa	12:33:14
Lifco publ AB	355.00	358.00	350.20	+0.85%	108.57K	aa.aa	12:28:47
Platzer Fastigheter Holding	70.40	71.80	70.20	-0.42%	21.68K	aa.aa	12:35:17
Scandi Standard publ AB	95.00	96.80	93.70	+1.60%	32.49K	aa.aa	12:35:36
Troax Group	136.60	139.40	136.20	0.00%	14.8K	aa.aa	12:27:58
Tobii AB	3.6260	4.2600	3.5920	-23.37%	31.37M	aa.aa	12:33:13
Transtema Group AB	16.06	16.22	15.92	-0.50%	23.78K	aa.aa	12:36:12
Alimak Hek Group AB	169.40	173.60	168.40	+0.71%	17.95K	aa.aa	12:24:29
COOR Service Management AB	46.36	47.22	46.36	-0.81%	61.08K	aa.aa	12:28:01
Inission	37.40	38.00	37.10	+0.54%	1.42K	aa.aa	10:03:32
Nilorngruppen AB	56.10	56.60	55.80	0.00%	9.05K	aa.aa	12:04:13
Starbreeze AB A	0.21	0.23	0.21	-7.79%	43.14K	aa.aa	10:00:03
Starbreeze AB B	0.19	0.20	0.19	+0.83%	447.98K	aa.aa	11:30:32
C-Rad	35.45	35.55	35.05	0.00%	1.91K	aa.aa	11:56:02
Invisio Communications AB	321.00	329.00	321.00	-0.16%	17.83K	aa.aa	12:30:52
Pandox AB	178.00	179.80	176.40	+1.02%	27.38K	aa.aa	12:26:42
Wise Group AB	16.00	16.30	15.40	-2.14%	703	aa.aa	11:45:30
Eolus Vind publ AB	55.20	55.90	54.70	-0.90%	7.82K	aa.aa	12:34:41
Moment Group AB	7.44	7.48	7.06	+1.92%	2.52K	aa.aa	11:12:08
Fastator	0.98	1.03	0.97	-3.07%	78.03K	aa.aa	12:06:31
Catella AB A	30.60	31.20	30.60	-1.92%	429	aa.aa	12:00:00
Catella AB B	30.65	30.65	29.45	+2.17%	12.04K	aa.aa	12:08:13
Christian Berner Trade Tech AB	78.80	82.00	76.80	+3.14%	117.64K	aa.aa	12:32:44
Sinch AB	34.01	34.64	33.86	-1.13%	2.77M	aa.aa	12:28:03
Hanza AB	109.600	110.400	108.600	+0.92%	11.49K	aa.aa	12:01:26
Hansa Biopharma	29.96	31.04	28.42	+6.73%	763.74K	aa.aa	11:43:11
Hexatronic Group AB	21.02	21.48	21.01	-0.33%	460.81K	aa.aa	12:24:13
Mendus AB	9.340	9.960	9.240	-1.27%	34.22K	aa.aa	12:12:30
Mangold AB	1,980.00	1,980.00	1,980.00	0.00%	0	aa.aa	29/07
MedCap	667.000	675.000	645.000	+3.89%	19.15K	aa.aa	12:36:12
Egetis Therapeutics AB	5.58	5.66	5.22	-0.18%	242.46K	aa.aa	12:35:13
Stendorren Fastigheter AB	206.00	208.00	205.00	-0.48%	6.93K	aa.aa	11:47:55
Vestum AB	9.870	9.980	9.710	+1.54%	90.71K	aa.aa	12:35:42
Xvivo Perfusion AB	205.00	208.00	196.20	+3.43%	123.09K	aa.aa	12:34:28
Bravida Holding AB	92.90	93.50	92.20	+0.81%	25.08K	aa.aa	11:39:30
Saniona AB	8.73	8.92	8.42	+1.16%	192.53K	aa.aa	12:29:08
Dometic Group publ AB	50.05	51.15	49.90	-1.48%	159.21K	aa.aa	12:34:17
Attendo International publ AB	68.40	69.60	68.40	-0.44%	85.31K	aa.aa	12:34:52
Camurus AB	707.00	717.00	705.00	-0.35%	24.62K	aa.aa	12:25:23
Immunovia publ AB	0.59	0.68	0.59	-10.54%	6.71M	aa.aa	11:40:36
Stillfront Group publ AB	5.10	5.24	5.08	-2.67%	1.6M	aa.aa	12:34:13
Scandic Hotels Group AB	81.55	82.25	80.70	+0.12%	45.47K	aa.aa	12:36:10
Vicore Pharma Holding AB	9.520	9.560	9.080	+5.90%	306.54K	aa.aa	11:40:37
Catena Media	1.78	1.79	1.71	-1.11%	37.02K	aa.aa	11:02:33
AddLife	172.50	174.80	172.50	-0.12%	8.26K	aa.aa	12:35:27
Garo	20.70	20.90	20.40	-1.43%	6.5K	aa.aa	12:25:33
Humana	37.05	38.30	36.85	-2.37%	77.5K	aa.aa	12:35:20
Xbrane Biopharma	0.27	0.28	0.26	-0.44%	9.75M	aa.aa	12:30:41
Infant Bacterial Therapeutics	51.00	52.50	50.00	+1.80%	2.41K	aa.aa	12:34:19
Resurs	27.7000	28.3500	27.7000	-1.07%	926	aa.aa	12:16:06
NGS Group	2.99	3.03	2.89	0.00%	856	aa.aa	10:23:55
Bonava A	11.60	11.65	11.55	0.00%	0	aa.aa	29/07
Bonava B	11.54	11.60	11.44	+0.35%	118.59K	aa.aa	12:16:08
AcadeMedia	88.80	90.50	88.80	-0.45%	16.18K	aa.aa	11:42:48
B3 Consulting Group AB	55.00	55.50	54.80	+0.55%	2.73K	aa.aa	12:32:19
TF Bank	136.60	137.40	133.00	+2.09%	12.18K	aa.aa	12:32:21
Maha Energy	3.91	3.95	3.85	+1.69%	62.15K	aa.aa	12:35:29
Flerie AB	43.5500	44.5000	43.4000	+0.35%	7.59K	aa.aa	12:32:46
BICO Group	37.96	39.10	37.90	-0.89%	67.26K	aa.aa	12:32:17
Sagax D	33.5000	33.7000	33.4000	0.00%	107.29K	aa.aa	12:32:51
Embracer Group	100.8400	103.4000	100.7000	-2.10%	253.19K	aa.aa	12:24:29
Alligator Bioscience	5.6500	5.7810	5.5910	-2.25%	88.06K	aa.aa	12:34:35
Volati	109.8000	111.0000	108.6000	-1.08%	2.01K	aa.aa	12:26:40
NAXS Nordic Access	58.600	59.000	58.400	-0.68%	201	aa.aa	11:39:45
AQ AB	199.10	201.40	197.40	+0.10%	31.1K	aa.aa	12:35:12
EQL Pharma	96.4000	98.1000	95.7000	-1.93%	9.94K	aa.aa	29/07
Railcare	27.10	27.20	26.75	-0.37%	3.37K	aa.aa	11:24:46
Senzime	6.9700	7.2400	6.8000	-1.13%	142.91K	aa.aa	12:31:36
Sivers IMA	3.7820	3.8540	3.7800	-0.63%	162.92K	aa.aa	12:34:45
Oncopeptides	6.130	6.360	5.570	+16.54%	8.88M	aa.aa	11:47:25
IRLAB Therapeutics	3.200	3.230	3.180	0.00%	32.37K	aa.aa	11:43:54
MIPS	412.40	421.00	412.00	-1.34%	9.59K	aa.aa	12:30:41
Ambea	122.30	124.40	121.90	-0.65%	37.81K	aa.aa	11:41:15
Isofol Medical	0.9170	0.9355	0.9015	-2.03%	588.85K	aa.aa	12:35:55
Actic Group	37.9000	38.9000	36.1000	+3.84%	117.07K	aa.aa	12:33:04
FM Mattsson Mora	57.0000	57.4000	56.8000	-1.04%	1.19K	aa.aa	12:15:02
Intl Petroleum	166.2000	170.6000	165.9000	-0.89%	25.85K	aa.aa	12:21:02
Instalco Intressenter	26.340	27.000	26.280	+0.15%	41.29K	aa.aa	11:46:26
Sdiptech	201.800	202.800	200.000	+0.80%	8.37K	aa.aa	12:19:16
Medicover	277.0000	282.0000	273.5000	-0.72%	17.88K	aa.aa	12:34:43
Munters	140.4000	143.3000	137.1000	+2.48%	144.75K	aa.aa	12:24:28
Boozt	88.50	90.60	88.30	+0.17%	8.35K	aa.aa	11:23:08
Essity A	245.50	247.00	244.50	+0.20%	7.35K	aa.aa	12:25:24
Essity B	245.30	246.90	243.50	+0.12%	185.6K	aa.aa	12:34:50
Bonesupport	335.60	346.40	333.80	+0.06%	87.22K	aa.aa	12:33:50
Alligo AB	107.80	108.40	106.20	+0.37%	5.02K	aa.aa	11:30:46
Lundin Mining	97.55	98.15	96.90	-0.46%	80.81K	aa.aa	12:31:13
Fastighets Trianon	18.82	18.82	18.66	+0.64%	35.54K	aa.aa	12:31:55
Sedana Medical	15.80	16.80	14.50	+7.05%	542.63K	aa.aa	11:46:18
XSpray Pharma	51.80	53.00	51.60	+0.19%	6.65K	aa.aa	11:44:19
Balco Group	24.80	25.50	24.70	-0.80%	8.54K	aa.aa	11:48:24
BioArctic	207.8000	215.2000	204.6000	-1.42%	104.08K	aa.aa	12:35:34
Ferronordic Machines	45.35	47.40	45.35	-0.44%	4.35K	aa.aa	12:18:19
Arjo	34.12	34.86	34.12	-1.95%	133.92K	aa.aa	11:45:23
Corem Property	4.4040	4.5540	4.3860	-1.56%	1.06M	aa.aa	11:40:12
Cibus Nordic Real Estate	174.55	177.15	174.50	-0.63%	103.76K	aa.aa	12:24:23
Green Landscaping	58.00	59.00	56.20	+0.17%	7.72K	aa.aa	11:32:06
BHG Group AB	24.16	24.88	24.08	-1.79%	112.09K	aa.aa	12:34:22
Infrea	15.15	15.30	14.80	+0.66%	4.63K	aa.aa	11:07:42
Ovzon	41.15	42.15	40.15	-2.83%	445.95K	aa.aa	12:28:58
NCAB Group	53.45	56.00	53.45	-1.84%	33.9K	aa.aa	12:01:46
Better Collective	139.10	140.30	138.10	-0.36%	15.76K	aa.aa	11:43:49
Epiroc B	178.80	181.90	178.60	-1.05%	88.81K	aa.aa	12:34:28
Epiroc A	204.10	205.50	202.90	-0.20%	119.93K	aa.aa	12:33:13
Projektengagemang	15.00	15.00	14.85	0.00%	17	aa.aa	10:03:33
Enad Global 7 AB	12.740	12.980	12.600	-1.24%	20.38K	aa.aa	12:15:31
Nyfosa	86.20	88.50	86.05	-0.58%	14.16K	aa.aa	12:03:20
Lime Tech	386.00	387.00	383.00	+0.92%	1.05K	aa.aa	12:22:39
Q linea	54.40	57.80	54.00	+2.64%	19.7K	aa.aa	12:33:05
Samhallsbyggnadsbolaget I D	7.86	8.12	7.86	-1.69%	141.21K	aa.aa	12:34:22
Ascelia Pharma	4.710	4.780	4.625	+0.86%	474.83K	aa.aa	12:31:08
Viaplay AB	1.51	1.51	1.51	0.00%	0	aa.aa	29/07
Viaplay AB	0.89	0.95	0.89	-2.65%	6.52M	aa.aa	12:35:35
Karnov Group	118.40	121.00	118.40	-1.33%	7.29K	aa.aa	12:33:15
John Mattson	62.200	62.800	62.000	-0.64%	4.88K	aa.aa	11:43:59
K2A Knaust & Andersson Fastigheter	6.31	6.41	6.27	-1.10%	4.74K	aa.aa	12:13:07
Seafire	6.10	6.12	5.98	-0.65%	8.35K	aa.aa	12:01:48
EQT AB	336.00	338.00	332.20	+1.33%	276.92K	aa.aa	12:34:20
K-Fast	17.50	17.84	16.76	+4.42%	218.1K	aa.aa	12:31:02
Traton	338.80	343.40	338.40	-0.18%	17.07K	aa.aa	12:21:45
Electrolux Prof	67.10	67.90	66.20	-0.30%	10.05K	aa.aa	11:38:12
FastPartner AB	76.90	77.60	76.80	-1.91%	15.96K	aa.aa	12:31:55
Genova Property Group AB	40.80	41.00	40.30	+1.24%	593	aa.aa	12:07:28
VNV Global AB	20.00	20.62	19.94	-0.89%	44.91K	aa.aa	12:27:15
Qliro AB	24.70	24.90	24.20	+2.07%	25.61K	aa.aa	12:13:33
Wastbygg Gruppen AB	10.80	11.30	10.70	-1.82%	2.71K	aa.aa	12:13:57
Nordnet AB	266.40	268.40	262.00	+0.91%	47.6K	aa.aa	12:35:23
Annehem Fastigheter AB	16.44	16.90	16.44	-0.96%	15.56K	aa.aa	12:07:00
Fasadgruppen Group AB	30.30	31.85	29.95	-1.94%	42.17K	aa.aa	12:30:47
CoinShares International	109.00	112.80	108.20	-2.15%	37.1K	aa.aa	12:35:23
Yubico AB	134.95	137.50	134.80	-0.63%	33.22K	aa.aa	12:14:50
Pierce Group AB	8.78	8.90	8.74	-0.90%	4.75K	aa.aa	12:27:27
Hemnet Group AB	281.40	284.40	280.80	-0.57%	56.07K	aa.aa	12:35:21
Arla Plast AB	53.40	53.40	50.40	+5.53%	5.91K	aa.aa	11:24:22
Sleep Cycle AB	30.40	30.60	30.00	-0.33%	2.26K	aa.aa	12:22:47
Corem Property Group AB	237.50	238.50	236.00	0.00%	10.91K	aa.aa	11:36:11
Vimian Group AB	33.98	34.36	33.68	-1.05%	204.15K	aa.aa	12:32:08
Cint Group AB	7.31	7.50	7.30	-0.20%	149.54K	aa.aa	12:35:16
Wall To Wall AB	49.10	49.10	48.30	+1.24%	262	aa.aa	11:17:25
Profoto Holding AB	22.40	22.90	22.00	+1.82%	3.62K	aa.aa	11:31:29
MilDef Group AB	170.60	175.50	170.40	-1.90%	132.94K	aa.aa	12:32:30
Nordic Paper Holding AB	47.66	47.66	46.98	+1.32%	4.89K	aa.aa	11:30:42
RVRC Holding AB	44.72	45.14	44.72	-0.49%	27.7K	aa.aa	12:22:56
Acrinova AB	12.65	12.65	12.50	-0.78%	12.45K	aa.aa	11:42:57
Stenhus Fastigheter I Norden AB	10.84	11.00	10.80	-1.63%	92.67K	aa.aa	12:31:59
Ctek AB	14.70	15.00	14.50	-2.00%	22.92K	aa.aa	12:30:31
Storskogen AB	11.84	12.20	11.81	-0.84%	1.25M	aa.aa	12:36:11
Truecaller AB	49.94	50.50	49.62	-0.42%	273.29K	aa.aa	12:21:15
Nordisk Bergteknik AB	11.95	12.10	11.70	-3.63%	45.99K	aa.aa	12:35:46
Netel Holding AB	10.60	10.78	10.60	-1.12%	28.15K	aa.aa	12:26:49
Volvo Car AB	19.29	19.58	19.25	-1.25%	1.15M	aa.aa	12:08:04
Synsam AB	53.70	54.50	53.20	-0.92%	83.96K	aa.aa	12:27:14
Arion banki hf DRC	14.20	14.45	13.85	+1.43%	46.22K	aa.aa	11:52:22
Logistea AB	16.22	16.64	16.22	-1.10%	111.12K	aa.aa	12:34:55
Solid FAB	73.70	75.00	73.50	-0.14%	19.2K	aa.aa	12:35:21
KlaraBo Sverige AB	15.70	15.84	15.60	-0.13%	87.81K	aa.aa	12:24:51
Nivika Fastigheter AB	43.80	44.40	43.50	-1.35%	13.17K	aa.aa	12:08:07
Tobii Dynavox AB	126.50	130.60	126.10	-0.78%	65.58K	aa.aa	12:35:29
Swedish Logistic Property AB	40.00	40.30	39.90	-0.37%	11.2K	aa.aa	12:11:19
Nanologica AB	1.66	1.71	1.65	-0.90%	44.12K	aa.aa	12:12:25
Momentum AB	157.60	159.00	156.20	-0.51%	69.66K	aa.aa	12:05:43
Fastighetsbolaget Emilshus AB	50.50	51.00	50.40	+0.20%	3.03K	aa.aa	11:45:56
Engcon AB	75.90	77.40	75.45	-1.17%	249.89K	aa.aa	12:10:35
SynAct Pharma AB	21.70	22.15	21.60	-1.14%	40.2K	aa.aa	12:35:29
Norion Bank AB	62.00	62.40	61.60	+0.32%	70.12K	aa.aa	12:32:32
Alleima AB	71.05	71.55	70.00	+1.07%	226.04K	aa.aa	11:38:43
Sampo plc DRC	104.40	105.20	102.40	-0.38%	12.01K	aa.aa	12:14:39
Neobo Fastigheter AB	16.96	17.51	16.92	-1.17%	151.03K	aa.aa	12:34:03
Rusta AB	78.25	79.20	78.05	+0.13%	17.79K	aa.aa	12:24:23
Karnell AB	62.70	62.80	62.00	+1.13%	31.77K	aa.aa	12:34:49
Prisma Properties AB	25.30	25.35	25.20	-0.20%	5.7K	aa.aa	12:14:04
Cinclus Pharma Holding AB	19.00	19.30	18.20	+3.37%	86.88K	aa.aa	12:32:17
Sveafastigheter AB	37.62	38.14	37.50	-0.74%	33.68K	aa.aa	12:28:39
Apotea Sverige AB	115.52	117.32	114.68	-0.94%	147.75K	aa.aa	12:34:28
Carasent AB	28.20	28.70	28.20	-1.91%	26.8K	aa.aa	12:33:16
Intea Fastigheter AB	77.15	77.95	76.75	+0.06%	6.35K	aa.aa	11:39:27
Intea Fastigheter AB	39.95	39.95	39.20	+1.14%	247	aa.aa	10:13:34
Asmodee AB	123.28	124.54	121.74	-0.52%	77.81K	aa.aa	12:34:20
Roko AB	2,616.00	2,692.00	2,571.00	-0.80%	2.36K	aa.aa	12:30:39
Asker Healthcare AB	101.34	104.98	100.10	-2.41%	92.69K	aa.aa	12:33:47
Alvotech DRC	93.08	96.49	93.01	-1.62%	6.63K	aa.aa	12:35:22
Enity Holding AB	81.11	81.29	79.51	+2.23%	25.25K	aa.aa	12:29:51
Hacksaw AB	80.85	87.50	76.00	-5.55%	986.03K	aa.aa	12:34:30
Gentoo Media	10.82	10.96	10.80	-1.28%	16.97K	aa.aa	12:31:44

NSE 30

5,095.41

+36.27

+0.72%

NSE All Share

138,935.62

+1,022.76

+0.74%

US 30

44,661.80

+28.8

+0.06%

US 500

6,382.90

+12.0

+0.19%

FTSE 100

9,109.74

-26.58

-0.29%

DAX

24,239.65

+41.37

+0.17%

South Africa Top 40

91,586.75

+66.01

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+4.88%	77.20M
Nigerian Breweries	75.90	+2.57%	15.47M
Guaranty Trust Holding	101.60	+3.67%	11.98M
Nascon	100.00	+8.70%	10.21M
Lafarge Africa	148.50	+5.84%	7.48M
MTN Nigeria	491.00	+8.72%	4.93M
Dangote Cement	513.00	+0.67%	2.23M

Name	Last	Chg. %	Vol.
Custodian Allied	36.30	+10.00%	101.56K
SCOA Nigeria	5.500	+10.00%	84.97K
Royalex	1.54	+10.00%	12.73M
Union Dicon Salt	9.90	+10.00%	61.70K
Airtel Africa	2,541.50	+10.00%	53.00
Berger Paints	37.50	+9.97%	1.78M
Dangote Sugar	71.15	+9.97%	5.97M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	19.09K
Geregu Power	1,027.40	-10.00%	1.87K
Total Nig	634.50	-10.00%	97.41K
Abbey Mortgage Bank	6.90	-4.17%	402.81K
Nahco	105.300	-10.00%	2.39M
Conoil	211.10	-9.98%	4.43K
International Breweries	14.00	-6.98%	4.03M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	489.00	+8.28%	4.96M
Aradel Holdings	515.00	+0.41%	1.54M
Access Holdings	27.75	+2.02%	7.65M
VFD PLC	14.00	0.00%	4.47M
Initiates	14.30	-5.30%	3.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,398.50	+34.49%	7,260.44
Aaaaaaaaaaa	5,398.50	+34.49%	7,260.44
Aa A Aaa Aa Aaaa	68.00	+28.35%	87.28
Aaaaaaaa	68.00	+28.35%	87.28
Aa Aaaaaaaaa	513.00	+27.29%	653.00
Aaaaa Aaaaaaaaaa	513.00	+27.29%	653.00
Aaaaaa A	123.40	+22.72%	151.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2339.8%

S&P 500

+346.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1075.0%

S&P 500

+346.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+697.1%

Dow Jones Industrial Average

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.8%

S&P Midcap 400

+214.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1154.3%

S&P 500 Pure Value

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.1%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+762.4%

Bovespa

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+749.6%

FTSE Italia All Share

+117.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.8%

KOSPI

+58.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1163.0%

S&P/TSX Composite

+88.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm GI (OMXSGI)

OMX Stockholm GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Nokia Oyj

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

MTG A

MTG B

NCC A

NCC B

Nobia AB

Peab B

Ratos B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Anoto

Avanza Bank

Arise Windpower

Fastighets AB Balder B

Bergman Beving AB

BE Group AB

Beijer Alma

Beijer Ref

Ependion AB