OMX Stockholm GI (OMXSGI)

Stockholm

Currency in SEK

495.75

-2.46(-0.49%)

Closed·16:30:59

Day's Range

493.86

496.53

52 wk Range

408.83

528.66

OMX Stockholm GI Constituents

Real-time streaming quotes of the OMX Stockholm GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	73.0	73.3	71.5	+0.41%	1.19M	aa.aa	16:30:59
Atlas Copco A	158.4	159.6	157.9	-1.43%	2.42M	aa.aa	16:30:59
Boliden	302.80	307.80	302.00	-1.08%	700.97K	aa.aa	16:30:59
AstraZeneca	1,378.0	1,393.0	1,358.5	+2.11%	305.35K	aa.aa	16:30:59
Eniro	0.5260	0.5320	0.5220	-0.38%	426.07K	aa.aa	16:30:59
LM Ericsson B	77.34	78.04	76.88	-0.08%	6.17M	aa.aa	16:30:59
Alfa Laval AB	416.8	417.8	414.5	-0.55%	484.86K	aa.aa	16:30:59
ABB	573.2	573.2	566.2	+0.81%	260.07K	aa.aa	16:30:59
ASSA ABLOY B	301.7	302.5	299.8	-0.53%	725.07K	aa.aa	16:30:59
Atlas Copco B	138.3	138.9	137.7	-1.14%	799.65K	aa.aa	16:30:59
SEB A	165.75	165.75	163.40	+0.39%	1.47M	aa.aa	16:30:59
Sandvik AB	227.80	229.20	227.10	-0.83%	1.25M	aa.aa	16:30:59
Investor B	287.6	287.8	285.4	-0.55%	1.48M	aa.aa	16:30:59
Nokia Oyj	47.95	48.03	47.44	+0.82%	132.71K	aa.aa	16:30:59
Orron Energy AB	4.95	5.15	4.90	+1.02%	325.31K	aa.aa	16:30:59
H&M B	134.0	135.6	134.0	-1.11%	1.29M	aa.aa	16:30:59
SCA B	124.1	125.2	123.7	-0.80%	514.63K	aa.aa	16:30:59
Securitas B	144.75	144.75	143.30	-0.10%	173.01K	aa.aa	16:30:59
Swedbank A	252.10	252.80	247.90	+0.80%	873.1K	aa.aa	16:30:59
Skanska B	223.70	224.20	222.00	-0.71%	240.66K	aa.aa	16:30:59
Svenska Handelsbanken A	126.15	126.30	124.10	+0.88%	2.65M	aa.aa	16:30:59
Volvo B	269.40	271.10	268.90	-1.32%	1.63M	aa.aa	16:30:59
Tele2 AB	137.70	137.70	135.85	+0.81%	969.62K	aa.aa	16:30:59
Telia Company	33.17	33.29	33.01	-0.06%	7.41M	aa.aa	16:30:59
SKF B	222.0	223.4	220.6	-0.45%	814.55K	aa.aa	16:30:59
SSAB A	61.58	62.16	61.18	-0.52%	424.64K	aa.aa	16:30:59
Nordea Bank	141.80	141.85	139.75	+0.42%	1.74M	aa.aa	16:30:59
Meren Energy	11.88	12.18	11.71	-1.82%	1.77M	aa.aa	16:30:59
Axfood AB	288.5	292.8	281.2	+1.87%	328.54K	aa.aa	16:30:59
Castellum AB	117.30	117.65	116.10	+0.43%	898.08K	aa.aa	16:30:59
Elekta B	48.08	48.26	47.32	+0.25%	557.43K	aa.aa	16:30:59
Ericsson A	77.60	78.40	77.60	-0.89%	13.98K	aa.aa	16:30:59
Fabege	80.80	81.20	79.55	+1.25%	628.55K	aa.aa	16:30:59
Getinge B	188.4	188.4	185.5	+0.53%	351.52K	aa.aa	16:30:59
Hexagon B	98.2	98.2	97.5	-0.61%	1.52M	aa.aa	16:30:59
Holmen	374.2	376.4	373.2	-0.74%	50.63K	aa.aa	16:30:59
Hufvudstaden A	120.10	120.80	119.40	+0.33%	101.94K	aa.aa	16:30:59
Husqvarna A	52.50	52.50	50.60	+2.14%	8.68K	aa.aa	16:30:59
Husqvarna B	51.38	51.70	50.48	+0.08%	987.46K	aa.aa	16:30:59
Industrivarden A	363.80	363.80	360.60	-0.49%	75.7K	aa.aa	16:30:59
Investor A	288.7	288.7	286.2	-0.62%	196.29K	aa.aa	16:30:59
JM AB	142.4	142.4	136.8	+2.08%	362.59K	aa.aa	16:30:59
Kinnevik AB	106.0	106.8	104.6	-1.30%	6.5K	aa.aa	16:30:59
Kinnevik B	92.5	92.5	90.9	+0.33%	742.24K	aa.aa	16:30:59
Investment Latour	248.7	251.1	247.7	-1.93%	135.16K	aa.aa	16:30:59
Lindab International	199.00	202.80	198.00	-2.83%	46.55K	aa.aa	16:30:59
Loomis B	403.8	408.0	403.4	-0.93%	41.96K	aa.aa	16:30:59
Lundbergforetagen B	483.8	484.4	480.8	-0.49%	72.24K	aa.aa	16:30:59
MTG A	118.0	118.0	118.0	0.00%	313	aa.aa	16:30:59
MTG B	117.6	118.7	116.7	-1.42%	91.06K	aa.aa	16:30:59
NCC A	179.0	182.0	179.0	-1.65%	1.63K	aa.aa	16:30:59
NCC B	179.9	181.2	178.8	-0.28%	140.39K	aa.aa	16:30:59
Nobia AB	5.00	5.09	4.95	-0.40%	737.9K	aa.aa	16:30:59
Peab B	76.80	77.00	76.20	+0.52%	170.85K	aa.aa	16:30:59
Ratos B	38.26	38.54	38.18	-1.09%	283.48K	aa.aa	16:30:59
SAAB B	491.4	492.2	480.4	+0.45%	1.78M	aa.aa	16:30:59
SCA A	124.6	125.0	123.8	-0.16%	2.8K	aa.aa	16:30:59
SEB C	169.60	169.60	166.80	+0.47%	20.64K	aa.aa	16:30:59
SSAB B	60.50	60.98	60.02	-0.56%	1.64M	aa.aa	16:30:59
Tele2 AB A	137.00	137.00	135.50	+1.11%	287	aa.aa	16:30:59
Trelleborg B	370.00	372.10	368.60	-0.59%	241.48K	aa.aa	16:30:59
Volvo A	269.60	271.00	269.40	-1.39%	62.1K	aa.aa	16:30:59
AAK	243.6	244.6	241.8	+0.50%	365.31K	aa.aa	16:30:59
Active Biotech	0.222	0.240	0.221	-5.93%	9.93M	aa.aa	16:30:59
Addtech	317.00	326.20	314.80	-3.82%	457.42K	aa.aa	16:30:59
Afry AB	165.9	166.5	164.6	-0.84%	158.76K	aa.aa	16:30:59
Autoliv Inc. SDB	1,117.0	1,128.0	1,113.0	-0.27%	60.71K	aa.aa	16:30:59
AddNode B	119.80	127.00	112.60	0.00%	406.19K	aa.aa	16:30:59
Anoto	0.072	0.072	0.066	+4.38%	1.68M	aa.aa	16:30:59
Avanza Bank	363.3	363.3	346.2	+2.02%	275.51K	aa.aa	16:30:59
Arise Windpower	34.65	34.70	34.50	-0.14%	17.61K	aa.aa	16:30:59
Fastighets AB Balder B	67.68	68.46	66.90	+0.03%	868.34K	aa.aa	16:30:59
Bergman Beving AB	295.00	301.00	293.00	-2.48%	10.16K	aa.aa	16:30:59
BE Group AB	39.80	40.50	39.60	-2.33%	15.12K	aa.aa	16:30:59
Beijer Alma	238.5	242.0	236.0	-0.83%	101.24K	aa.aa	16:30:59
Beijer Ref	154.45	156.00	153.70	-1.40%	210.98K	aa.aa	16:30:59
Ependion AB	110.00	113.80	109.60	-3.85%	8.02K	aa.aa	16:30:59
Betsson	193.50	196.50	193.00	-1.78%	192.25K	aa.aa	16:30:59
Bilia	128.3	129.8	127.7	-1.23%	31.03K	aa.aa	16:30:59
BillerudKorsnas	95.70	96.25	94.60	-0.78%	342.85K	aa.aa	16:30:59
BioInvent International	35.600	36.250	35.300	-1.93%	36.38K	aa.aa	16:30:59
BioGaia B	106.3	107.1	106.0	-0.19%	72.67K	aa.aa	16:30:59
Byggmax Group	57.40	57.90	56.10	+0.70%	286.77K	aa.aa	16:30:59
Bong AB	0.696	0.716	0.680	-1.97%	19.85K	aa.aa	16:30:59
Bjorn Borg	60.50	60.50	59.70	+0.83%	3.91K	aa.aa	16:30:59
Boule Diagnostics	10.00	10.60	9.84	+0.20%	32.91K	aa.aa	16:30:59
Brinova Fastigheter	17.00	17.10	16.80	-0.58%	18.8K	aa.aa	16:30:59
BTS Group B	239.00	241.50	236.50	+0.42%	6.05K	aa.aa	16:30:59
Bure Equity AB	293.60	293.80	287.80	-0.14%	48.59K	aa.aa	16:30:59
Catena AB	466.40	470.00	461.20	-0.30%	47.9K	aa.aa	16:30:59
Nelly Group AB	45.35	45.70	42.60	+2.83%	86.13K	aa.aa	16:30:59
CellaVision AB	179.20	183.00	179.20	-2.08%	5.71K	aa.aa	16:30:59
Clas Ohlson B	342.20	342.20	336.80	+0.77%	352.71K	aa.aa	16:30:59
Cloetta B	33.32	33.50	33.10	-0.12%	287.87K	aa.aa	16:30:59
Concejo AB	41.50	41.70	38.40	+4.27%	2.2K	aa.aa	16:30:59
Corem Property	5.26	5.50	5.14	-5.40%	10.92K	aa.aa	16:30:59
CTT Systems AB	255.00	258.50	250.50	+2.00%	5.5K	aa.aa	16:30:59
Cavotec SA	16.95	17.25	16.85	-2.59%	10.63K	aa.aa	16:30:59
Dedicare B	44.95	45.10	44.75	-2.18%	11.54K	aa.aa	16:30:59
Dios Fastigheter	66.05	66.50	65.40	+0.84%	125.61K	aa.aa	16:30:59
DORO AB	39.10	42.10	36.40	+6.39%	1.47K	aa.aa	16:30:59
Duni AB	92.40	93.90	90.60	+1.32%	81.56K	aa.aa	16:30:59
Duroc B	17.40	17.50	16.50	+4.19%	7.46K	aa.aa	16:30:59
Eastnine	48.55	49.00	48.15	+1.15%	55.53K	aa.aa	16:30:59
Elanders B	57.60	58.70	57.00	-1.54%	24.57K	aa.aa	16:30:59
Elon AB	23.70	24.30	23.70	-1.25%	407	aa.aa	16:30:59
Electrolux A	85.0	85.0	84.5	+1.19%	191	aa.aa	16:30:59
Enea	68.20	68.90	67.70	-1.30%	13.49K	aa.aa	16:30:59
eWork Group	105.00	106.40	104.80	-0.94%	5.67K	aa.aa	16:30:59
Fagerhult	42.6	43.1	42.6	-1.16%	29.82K	aa.aa	16:30:59
Bulten AB	58.30	58.90	58.30	-0.85%	40.73K	aa.aa	16:30:59
Fingerprint Cards B	0.01	0.01	0.01	0.00%	141.2M	aa.aa	16:30:59
FastPartner	53.20	53.60	52.30	+0.76%	25.67K	aa.aa	16:30:59
FormPipe Software	28.20	28.30	27.60	+1.81%	1.58K	aa.aa	16:30:59
HEBA Fastighets	29.95	30.60	29.70	-0.33%	95.34K	aa.aa	16:30:59
HMS Networks	415.00	419.20	402.00	-2.31%	53.5K	aa.aa	16:30:59
Holmen	364.0	368.0	363.0	-0.82%	825	aa.aa	16:30:59
HEXPOL B	92.6	93.8	92.3	-1.60%	233.21K	aa.aa	16:30:59
I.A.R Systems B	177.40	177.40	177.20	+0.11%	30.65K	aa.aa	16:30:59
Indutrade AB	263.2	267.4	259.4	-2.01%	310.03K	aa.aa	16:30:59
Industrivarden C	362.90	362.90	360.30	-0.71%	211.64K	aa.aa	16:30:59
Image Systems	1.885	1.895	1.850	+1.34%	38.71K	aa.aa	16:30:59
ITAB Shop Concept B	22.8	23.1	22.5	-0.87%	154.56K	aa.aa	16:30:59
KABE B	247.00	249.00	245.50	-1.00%	963	aa.aa	16:30:59
Karolinska Development B	0.99	1.00	0.94	+4.19%	177.96K	aa.aa	16:30:59
Know IT AB	129.20	130.40	128.60	-0.77%	27.74K	aa.aa	16:30:59
Lagercrantz B	236.40	240.80	231.20	-2.31%	408.65K	aa.aa	16:30:59
Lammhults Design B	34.90	36.30	34.10	+2.95%	24.02K	aa.aa	16:30:59
Atrium Ljungberg B	33.48	33.58	32.55	+1.89%	291.81K	aa.aa	16:30:59
Moberg Pharma	8.88	8.95	8.71	-0.11%	22.14K	aa.aa	16:30:59
Malmbergs Elektriska B	42.90	43.00	42.00	-0.23%	593	aa.aa	16:30:59
Mekonomen	109.0	110.0	107.8	0.00%	27.48K	aa.aa	16:30:59
Mycronic publ AB	215.40	216.40	211.40	+0.19%	192.36K	aa.aa	16:30:59
HAKI Safety A	24.00	24.00	24.00	-0.83%	7	aa.aa	16:30:59
HAKI Safety AB	22.40	24.00	21.90	+3.23%	5.58K	aa.aa	16:30:59
Micro Systemations B	58.40	59.00	57.60	+1.39%	12.02K	aa.aa	16:30:59
mySafety AB	16.960	18.000	16.640	-5.78%	46.85K	aa.aa	16:30:59
Midsona A	12.20	12.20	12.20	0.00%	16	aa.aa	07/07
Midsona B	8.68	8.86	8.64	-0.69%	32.78K	aa.aa	16:30:59
Medivir B	2.02	2.05	1.91	+4.12%	193.75K	aa.aa	16:30:59
Net Insight B	4.02	4.14	3.99	-1.47%	750.53K	aa.aa	16:30:59
New Wave Group B	119.60	121.50	119.50	-1.56%	159K	aa.aa	16:30:59
NIBE Industrier B	42.9	43.2	42.7	-1.38%	2.3M	aa.aa	16:30:59
Nederman	170.8	173.8	170.8	-1.61%	2.56K	aa.aa	16:30:59
Nolato B	57.8	58.3	57.7	-0.86%	120.32K	aa.aa	16:30:59
NOTE AB	197.60	197.80	161.00	+13.17%	393.64K	aa.aa	16:30:59
NOVOTEK B	95.00	95.00	92.60	+0.42%	2.62K	aa.aa	16:30:59
Vivesto AB	0.231	0.231	0.228	-0.43%	65.39K	aa.aa	16:30:59
Logistea AB	16.50	16.60	16.15	+1.85%	7.79K	aa.aa	16:30:59
OEM International B	143.60	146.00	137.00	-1.91%	93.48K	aa.aa	16:30:59
Investment Oresund	131.00	131.40	127.20	+2.34%	57.26K	aa.aa	16:30:59
Orexo AB	19.3	19.5	19.1	-2.52%	12.31K	aa.aa	16:30:59
Proact IT Group	98.40	103.60	95.20	-4.84%	304.49K	aa.aa	16:30:59
PION AB	5.38	5.48	5.30	+1.89%	8.74K	aa.aa	16:30:59
Precise Biometrics	3.190	3.288	3.170	-3.39%	179.78K	aa.aa	16:30:59
Prevas B	93.00	94.00	92.20	-0.21%	6.75K	aa.aa	16:30:59
Pricer B	4.92	5.02	4.89	-1.40%	322.15K	aa.aa	16:30:59
ProfilGruppen B	151.00	154.00	147.50	-1.95%	5.84K	aa.aa	16:30:59
Ratos A	40.70	40.70	39.80	0.00%	2.25K	aa.aa	16:30:59
RaySearch Labs B	355.50	357.50	342.00	+2.16%	59.44K	aa.aa	16:30:59
Rejlers AB	198.60	200.00	197.00	+0.20%	10.16K	aa.aa	16:30:59
Rottneros AB	2.89	2.93	2.89	0.00%	263.97K	aa.aa	16:30:59
Sagax AB	211.00	218.00	210.00	-0.94%	3.44K	aa.aa	16:30:59
Sectra	365.00	365.00	356.00	+1.33%	87.54K	aa.aa	16:30:59
Sensys Traffic	43.500	43.750	42.500	+1.28%	3.69K	aa.aa	16:30:59
Svenska Handelsbanken B	199.7	200.6	196.1	+0.30%	48.04K	aa.aa	16:30:59
SinterCast AB	117.00	117.00	114.00	+2.18%	1.36K	aa.aa	16:30:59
SKF A	224.0	225.0	221.0	-0.44%	5.57K	aa.aa	16:30:59
SkiStar	153.30	154.60	152.50	-0.71%	47.73K	aa.aa	16:30:59
Swedish Orphan Biovitrum	295.40	295.60	284.00	+3.36%	232.19K	aa.aa	16:30:59
Softronic B	23.10	23.10	22.30	+3.13%	20.13K	aa.aa	16:30:59
Stora Enso A	109.50	109.50	109.00	-0.90%	1.42K	aa.aa	16:30:59
Stora Enso R	103.70	104.60	103.30	-0.58%	107.93K	aa.aa	16:30:59
Stockwik Forvaltning	22.000	22.400	21.600	-1.79%	14.36K	aa.aa	16:30:59
Svedbergs i Dalstorp B	55.20	56.60	55.00	-2.13%	45.65K	aa.aa	16:30:59
Studsvik	214.00	221.00	206.00	+0.47%	33.76K	aa.aa	16:30:59
SWECO A	165.50	169.00	165.50	-2.36%	382	aa.aa	16:30:59
SWECO B	167.70	168.20	166.80	-0.77%	85.09K	aa.aa	16:30:59
Systemair AB	91.20	92.50	90.60	-1.41%	43.11K	aa.aa	16:30:59
TietoEVRY	183.50	184.10	181.40	+0.44%	6.57K	aa.aa	16:30:59
Traction B	266.00	270.00	265.00	-1.12%	491	aa.aa	16:30:59
TradeDoubler AB	6.06	6.16	5.90	-1.30%	2.36K	aa.aa	16:30:59
VBG GROUP B	272.60	281.00	271.40	-0.44%	21.36K	aa.aa	16:30:59
Vitec Software B	390.80	410.00	390.00	-0.36%	274.22K	aa.aa	16:30:59
Vitrolife	147.00	147.40	145.60	+0.41%	62.91K	aa.aa	16:30:59
Wallenstam B	44.88	45.36	44.72	+0.09%	1.01M	aa.aa	16:30:59
Wihlborgs Fastigheter	98.00	98.55	96.85	+0.41%	226.43K	aa.aa	16:30:59
XANO Industri	65.0	65.4	62.8	-0.76%	15.89K	aa.aa	16:30:59
Arctic Paper SA	30.60	32.30	30.60	-3.62%	53.52K	aa.aa	16:30:59
Sagax B	210.60	217.80	208.60	-1.03%	336.89K	aa.aa	16:30:59
Granges	127.30	138.50	126.80	-2.53%	239.46K	aa.aa	16:30:59
NP3 Fastigheter AB	272.50	274.00	266.00	+4.01%	135.81K	aa.aa	16:30:59
Humble Group	7.900	8.070	7.880	-1.86%	450.45K	aa.aa	16:30:59
Samhallsbyggnadsbolaget	5.43	5.44	5.24	+1.69%	9.21M	aa.aa	16:30:59
Thule Group AB	271.40	272.00	267.60	-0.73%	244.18K	aa.aa	16:30:59
Powercell Sweden	25.00	25.96	24.90	-3.77%	121.87K	aa.aa	16:30:59
Lundin Gold Inc	493.60	499.00	486.40	+0.08%	174.66K	aa.aa	16:30:59
Eltel AB	10.15	11.15	10.00	-9.78%	174.78K	aa.aa	16:30:59
Dustin Group AB	1.69	1.74	1.68	-2.89%	3.77M	aa.aa	16:30:59
Gruvaktiebolaget Viscaria	16.040	16.340	16.000	-1.47%	74.24K	aa.aa	16:30:59
Acrinova AB	12.55	12.80	12.55	-1.95%	451	aa.aa	16:30:59
Cantargia AB	1.13	1.23	1.13	-7.34%	1.34M	aa.aa	16:30:59
Evolution AB	766.00	767.80	760.20	-0.34%	506.24K	aa.aa	16:30:59
Bactiguard Holding AB	29.00	30.10	28.40	+2.11%	2.15K	aa.aa	16:30:59
Bufab Holding AB	94.05	95.00	93.44	-1.63%	105.33K	aa.aa	16:30:59
Episurf Medical AB	0.06	0.06	0.06	0.00%	2.35M	aa.aa	16:30:59
Fenix Outdoor International AG	547.00	554.00	542.00	+0.18%	527	aa.aa	16:30:59
G5 Entertainment publ AB	109.20	109.80	107.00	-0.73%	30.15K	aa.aa	16:30:59
Hoist Finance AB	87.30	87.60	85.35	-0.57%	81.15K	aa.aa	16:30:59
Inwido	188.00	196.00	185.00	-9.27%	676.19K	aa.aa	16:30:59
Lifco publ AB	363.40	379.80	349.40	-9.29%	1.83M	aa.aa	16:30:59
Platzer Fastigheter Holding	72.10	73.50	72.10	-0.41%	123.84K	aa.aa	16:30:59
Scandi Standard publ AB	98.70	99.60	98.00	-0.70%	15.08K	aa.aa	16:30:59
Troax Group	145.40	147.40	145.00	-0.27%	25.83K	aa.aa	16:30:59
Tobii AB	5.8650	6.0850	5.6400	-1.35%	2.09M	aa.aa	16:30:59
Transtema Group AB	15.98	16.42	15.82	-0.87%	49.75K	aa.aa	16:30:59
Alimak Hek Group AB	154.60	155.20	153.60	-0.39%	29.94K	aa.aa	16:30:59
COOR Service Management AB	46.90	48.36	45.72	+6.59%	959.5K	aa.aa	16:30:59
Inission	37.80	37.80	36.20	+4.13%	6.07K	aa.aa	16:30:59
Nilorngruppen AB	66.80	67.60	66.70	-1.18%	5.04K	aa.aa	16:30:59
Starbreeze AB A	0.24	0.24	0.22	0.00%	30.48K	aa.aa	16:30:59
Starbreeze AB B	0.19	0.19	0.19	0.00%	1.43M	aa.aa	16:30:59
C-Rad	34.30	34.95	33.95	-0.58%	7.79K	aa.aa	16:30:59
Invisio Communications AB	390.50	392.00	382.00	-1.39%	38.6K	aa.aa	16:30:59
Pandox AB	163.60	166.00	162.60	-1.21%	135.67K	aa.aa	16:30:59
Wise Group AB	16.85	17.25	16.80	-0.88%	1.43K	aa.aa	16:30:59
Eolus Vind publ AB	55.80	56.90	55.70	-1.41%	19.4K	aa.aa	16:30:59
Moment Group AB	8.20	8.54	7.92	-0.73%	3.74K	aa.aa	16:30:59
Fastator	0.98	1.04	0.98	-2.00%	86.43K	aa.aa	16:30:59
Catella AB A	29.80	30.00	29.80	-4.49%	1.54K	aa.aa	16:30:59
Catella AB B	29.95	30.30	29.55	-1.16%	26.75K	aa.aa	16:30:59
Christian Berner Trade Tech AB	51.80	53.80	51.80	-3.36%	48.76K	aa.aa	16:30:59
Sinch AB	28.67	28.83	28.06	-0.49%	3.97M	aa.aa	16:30:59
Hanza AB	91.600	92.000	89.000	-0.11%	34.73K	aa.aa	16:30:59
Hansa Biopharma	26.12	26.76	25.86	-0.99%	203.96K	aa.aa	16:30:59
Hexatronic Group AB	21.50	22.72	20.94	-2.63%	4.47M	aa.aa	16:30:59
Mendus AB	7.460	8.100	7.010	+1.63%	10.26K	aa.aa	16:30:59
Mangold AB	1,880.00	1,920.00	1,880.00	-1.57%	17	aa.aa	16:30:59
MedCap	534.000	536.000	512.000	+1.14%	19.07K	aa.aa	16:30:59
Egetis Therapeutics AB	4.71	4.71	4.53	+0.86%	211.73K	aa.aa	16:30:59
Stendorren Fastigheter AB	194.00	195.00	191.50	+0.78%	5.89K	aa.aa	16:30:59
Vestum AB	10.020	10.300	9.260	+2.98%	532.09K	aa.aa	16:30:59
Xvivo Perfusion AB	216.00	224.80	206.60	+7.25%	721.48K	aa.aa	16:30:59
Bravida Holding AB	91.35	94.45	91.30	-3.84%	397.74K	aa.aa	16:30:59
Saniona AB	9.21	9.90	9.21	-4.95%	685.71K	aa.aa	16:30:59
Dometic Group publ AB	42.94	43.12	42.42	-0.46%	416.07K	aa.aa	16:30:59
Attendo International publ AB	66.60	66.90	65.70	+0.30%	126.7K	aa.aa	16:30:59
Camurus AB	687.00	687.00	670.00	+1.78%	75.88K	aa.aa	16:30:59
Immunovia publ AB	0.44	0.46	0.43	-4.38%	1.36M	aa.aa	16:30:59
Stillfront Group publ AB	6.92	7.12	6.85	-2.95%	758.15K	aa.aa	16:30:59
Scandic Hotels Group AB	84.70	84.70	83.50	+0.24%	495.24K	aa.aa	16:30:59
Vicore Pharma Holding AB	7.350	7.570	7.350	-3.29%	229.28K	aa.aa	16:30:59
Catena Media	1.81	1.84	1.79	-0.55%	30.37K	aa.aa	16:30:59
AddLife	180.20	183.30	179.40	-2.12%	183.3K	aa.aa	16:30:59
Garo	20.60	20.80	20.20	-0.72%	9.96K	aa.aa	16:30:59
Humana	36.75	37.35	35.35	+1.10%	207.9K	aa.aa	16:30:59
Xbrane Biopharma	0.24	0.24	0.22	+4.35%	17.4M	aa.aa	16:30:59
Infant Bacterial Therapeutics	47.25	48.80	47.25	-1.15%	1.03K	aa.aa	16:30:59
Resurs	26.7500	28.1500	26.4500	-2.73%	49.87K	aa.aa	16:30:59
NGS Group	2.92	2.99	2.76	+4.66%	4.38K	aa.aa	16:30:59
Bonava A	12.50	12.50	12.50	-1.57%	76	aa.aa	16:30:59
Bonava B	12.42	12.70	12.36	-1.27%	197.53K	aa.aa	16:30:59
AcadeMedia	88.10	88.30	86.70	+0.34%	210.61K	aa.aa	16:30:59
B3 Consulting Group AB	61.50	62.00	59.00	+2.33%	36.5K	aa.aa	16:30:59
TF Bank	423.00	428.50	411.00	+3.93%	58.68K	aa.aa	16:30:59
Maha Energy	3.82	3.83	3.67	+1.87%	131.09K	aa.aa	16:30:59
Fortnox	89.52	89.58	89.50	0.00%	248.8K	aa.aa	16:30:59
Flerie AB	45.7000	46.9000	45.7000	-2.56%	19.92K	aa.aa	16:30:59
BICO Group	34.94	35.52	34.60	-1.30%	86.81K	aa.aa	16:30:59
Sagax D	33.2500	33.6000	33.2500	-0.45%	286.88K	aa.aa	16:30:59
Embracer Group	104.6000	105.4200	104.2800	-1.25%	429.45K	aa.aa	16:30:59
Alligator Bioscience	5.5100	5.6990	5.1000	+0.75%	363.22K	aa.aa	16:30:59
Volati	110.0000	113.6000	107.4000	-2.65%	19.7K	aa.aa	16:30:59
NAXS Nordic Access	57.800	58.000	56.800	-0.34%	2.46K	aa.aa	16:30:59
AQ AB	185.50	186.00	183.20	-0.80%	78.45K	aa.aa	16:30:59
EQL Pharma	84.2000	86.5000	83.5000	-3.00%	18.48K	aa.aa	06:00:00
Railcare	26.75	27.30	26.60	-2.01%	9.99K	aa.aa	16:30:59
Senzime	5.3300	5.4400	5.2600	-1.84%	181.68K	aa.aa	16:30:59
Sivers IMA	3.8000	3.9520	3.8000	-3.89%	547.88K	aa.aa	16:30:59
Oncopeptides	3.025	3.590	3.000	-17.12%	12.97M	aa.aa	16:30:59
IRLAB Therapeutics	3.630	3.685	3.405	+0.83%	164.25K	aa.aa	16:30:59
MIPS	439.40	440.00	433.00	-0.14%	33.85K	aa.aa	16:30:59
Ambea	120.00	120.00	117.90	+0.76%	60.45K	aa.aa	16:30:59
Isofol Medical	0.8620	0.8790	0.8580	-1.93%	542.11K	aa.aa	16:30:59
Actic Group	25.8000	28.4000	25.6000	-7.53%	200.45K	aa.aa	16:30:59
FM Mattsson Mora	60.2000	61.0000	60.2000	-0.66%	822	aa.aa	16:30:59
Intl Petroleum	154.6000	159.0000	153.8000	-0.71%	76.24K	aa.aa	16:30:59
Instalco Intressenter	25.060	25.160	24.220	+0.89%	328.62K	aa.aa	16:30:59
Sdiptech	218.000	226.400	216.200	-3.96%	36.93K	aa.aa	16:30:59
Medicover	260.5000	261.5000	256.5000	+0.39%	55.47K	aa.aa	16:30:59
Munters	127.4000	127.4000	125.5000	-0.47%	312.07K	aa.aa	16:30:59
Boozt	84.60	86.05	84.60	-1.69%	65.37K	aa.aa	16:30:59
Essity A	263.00	264.00	262.00	0.00%	5.36K	aa.aa	16:30:59
Essity B	263.40	264.40	261.40	+0.42%	775.77K	aa.aa	16:30:59
Bonesupport	296.60	297.60	289.60	+0.27%	194.63K	aa.aa	16:30:59
Alligo AB	111.20	111.60	109.60	-0.71%	11.26K	aa.aa	16:30:59
Lundin Mining	96.70	98.10	95.85	+0.31%	387.19K	aa.aa	16:30:59
Fastighets Trianon	19.30	19.36	18.80	+1.90%	192.65K	aa.aa	16:30:59
Sedana Medical	11.36	11.38	10.94	+3.27%	161.36K	aa.aa	16:30:59
XSpray Pharma	56.00	57.70	54.90	+1.82%	71.25K	aa.aa	16:30:59
Balco Group	27.20	27.70	25.50	+2.64%	131.57K	aa.aa	16:30:59
BioArctic	185.2000	185.7000	181.7000	+0.49%	54.99K	aa.aa	16:30:59
Ferronordic Machines	47.00	47.80	46.00	-1.88%	4.32K	aa.aa	16:30:59
Arjo	35.78	35.82	34.24	+5.67%	1.19M	aa.aa	16:30:59
Corem Property	4.4440	4.8740	4.4380	-8.18%	4.74M	aa.aa	16:30:59
Cibus Nordic Real Estate	183.20	184.00	180.75	+0.66%	150.12K	aa.aa	16:30:59
Green Landscaping	64.30	65.20	64.00	+0.16%	3.88K	aa.aa	16:30:59
BHG Group AB	24.00	24.54	23.76	-1.64%	228.4K	aa.aa	16:30:59
Infrea	16.40	16.50	15.95	+1.86%	6.59K	aa.aa	16:30:59
Ovzon	47.20	48.00	45.75	+1.51%	423.69K	aa.aa	16:30:59
NCAB Group	50.90	51.45	49.58	-0.29%	78.94K	aa.aa	16:30:59
Better Collective	138.00	138.00	136.00	+0.80%	27.02K	aa.aa	16:30:59
Epiroc B	186.20	188.60	185.80	-1.69%	99.92K	aa.aa	16:30:59
Epiroc A	212.80	215.10	211.80	-1.48%	548.65K	aa.aa	16:30:59
Projektengagemang	14.90	14.95	14.90	+0.34%	10.34K	aa.aa	16:30:59
Enad Global 7 AB	13.840	13.940	13.580	-0.14%	102.42K	aa.aa	16:30:59
Nyfosa	87.85	90.20	87.15	-1.84%	201.09K	aa.aa	16:30:59
Lime Tech	396.00	404.00	390.50	-0.50%	4.35K	aa.aa	16:30:59
Q linea	59.60	63.00	56.40	+0.85%	14.74K	aa.aa	16:30:59
Samhallsbyggnadsbolaget I D	8.21	8.41	8.11	-0.48%	371.21K	aa.aa	16:30:59
Ascelia Pharma	4.255	4.300	4.225	+0.83%	452.13K	aa.aa	16:30:59
Gentoo Media	13.06	13.86	12.92	-5.77%	46.82K	aa.aa	16:30:59
Viaplay AB	1.40	1.41	1.35	+3.70%	165	aa.aa	16:30:59
Viaplay AB	0.70	0.73	0.69	-5.48%	11.53M	aa.aa	16:30:59
Karnov Group	114.80	116.00	112.60	+0.17%	42.37K	aa.aa	16:30:59
John Mattson	63.000	64.000	62.600	0.00%	20.54K	aa.aa	16:30:59
K2A Knaust & Andersson Fastigheter	6.93	7.00	6.68	+2.06%	24.3K	aa.aa	16:30:59
Seafire	5.40	5.48	4.86	-1.82%	4.13K	aa.aa	16:30:59
EQT AB	336.80	336.80	332.00	-0.18%	551.43K	aa.aa	16:30:59
K-Fast	13.64	14.00	13.34	+0.89%	93.22K	aa.aa	16:30:59
Traton	329.60	332.20	328.40	-1.38%	28.93K	aa.aa	16:30:59
Electrolux Prof	67.70	68.10	67.30	-1.02%	101.58K	aa.aa	16:30:59
FastPartner AB	78.90	79.30	78.30	+0.77%	14.1K	aa.aa	16:30:59
Genova Property Group AB	40.80	40.90	40.30	+1.24%	1.9K	aa.aa	16:30:59
VNV Global AB	18.67	18.91	18.50	-1.99%	94.37K	aa.aa	16:30:59
Qliro AB	22.70	23.30	22.40	-0.44%	37.69K	aa.aa	16:30:59
Wastbygg Gruppen AB	11.00	11.30	10.25	-3.51%	27.89K	aa.aa	16:30:59
Nordnet AB	276.40	276.40	270.20	+0.80%	188.39K	aa.aa	16:30:59
Annehem Fastigheter AB	16.00	16.04	15.66	+1.78%	3.57K	aa.aa	16:30:59
Fasadgruppen Group AB	30.35	31.75	30.35	-3.19%	100.37K	aa.aa	16:30:59
CoinShares International	117.20	118.00	114.00	+2.09%	183.29K	aa.aa	16:30:59
Yubico AB	131.40	132.35	129.90	-0.72%	121.98K	aa.aa	16:30:59
Pierce Group AB	8.52	8.66	8.48	0.00%	36.59K	aa.aa	16:30:59
Hemnet Group AB	286.20	287.00	280.00	+0.42%	167.25K	aa.aa	16:30:59
Arla Plast AB	50.20	50.20	49.20	+0.40%	8.17K	aa.aa	16:30:59
Sleep Cycle AB	31.45	31.50	30.30	+3.11%	16.29K	aa.aa	16:30:59
Corem Property Group AB	234.50	236.00	233.50	-0.64%	6.37K	aa.aa	16:30:59
Vimian Group AB	42.30	42.38	41.70	+1.29%	190.93K	aa.aa	16:30:59
Cint Group AB	8.34	8.65	8.34	-3.47%	135.35K	aa.aa	16:30:59
Wall To Wall AB	47.00	47.60	45.90	+0.43%	684	aa.aa	16:30:59
Profoto Holding AB	24.30	24.70	23.90	+3.40%	7.99K	aa.aa	16:30:59
MilDef Group AB	178.60	182.60	170.70	+3.42%	794.17K	aa.aa	16:30:59
Nordic Paper Holding AB	75.00	76.95	74.00	+2.39%	80.28K	aa.aa	16:30:59
RVRC Holding AB	45.50	46.30	45.30	-1.52%	44.7K	aa.aa	16:30:59
Acrinova AB	12.70	12.70	12.50	+0.40%	5.21K	aa.aa	16:30:59
Stenhus Fastigheter I Norden AB	11.32	11.34	11.22	+0.35%	25.27K	aa.aa	16:30:59
Ctek AB	15.90	16.08	15.80	-0.38%	33.58K	aa.aa	16:30:59
Storskogen AB	11.73	11.80	11.61	-0.76%	1.67M	aa.aa	16:30:59
Truecaller AB	66.60	67.60	65.80	-2.27%	577.6K	aa.aa	16:30:59
Nordisk Bergteknik AB	12.15	12.55	12.00	-0.41%	36.8K	aa.aa	16:30:59
Netel Holding AB	10.12	10.22	9.90	+0.40%	47.13K	aa.aa	16:30:59
Volvo Car AB	17.99	18.70	17.78	-4.46%	6.46M	aa.aa	16:30:59
Synsam AB	56.10	57.50	56.10	-2.09%	118.08K	aa.aa	16:30:59
Arion banki hf DRC	13.40	14.00	13.40	-1.47%	74.58K	aa.aa	16:30:59
Logistea AB	16.62	16.96	16.28	+1.96%	1.17M	aa.aa	16:30:59
Solid FAB	82.20	82.50	80.60	+2.11%	7.44K	aa.aa	16:30:59
KlaraBo Sverige AB	16.60	16.66	16.16	+1.84%	74.61K	aa.aa	16:30:59
Nivika Fastigheter AB	41.30	41.75	41.20	-0.48%	30.53K	aa.aa	16:30:59
Tobii Dynavox AB	116.30	116.70	114.20	-0.34%	665.44K	aa.aa	16:30:59
Swedish Logistic Property AB	40.55	41.80	40.20	+0.62%	83.4K	aa.aa	16:30:59
Nanologica AB	1.20	1.27	1.14	+5.26%	311.24K	aa.aa	16:30:59
Momentum AB	161.60	165.40	160.20	-1.22%	15.13K	aa.aa	16:30:59
Fastighetsbolaget Emilshus AB	50.80	51.20	50.40	-0.39%	22.27K	aa.aa	16:30:59
Engcon AB	91.60	93.40	90.90	-2.55%	72.76K	aa.aa	16:30:59
SynAct Pharma AB	21.85	22.00	20.80	+0.23%	144.09K	aa.aa	16:30:59
Norion Bank AB	56.80	59.40	54.50	+8.40%	495.89K	aa.aa	16:30:59
Alleima AB	79.70	80.30	79.35	-0.99%	212.65K	aa.aa	16:30:59
Sampo plc DRC	106.40	106.60	105.20	+0.76%	24.7K	aa.aa	16:30:59
Neobo Fastigheter AB	17.95	18.20	17.89	-0.44%	334.56K	aa.aa	16:30:59
Rusta AB	77.65	78.20	77.25	-0.26%	53.53K	aa.aa	16:30:59
Karnell AB	56.00	56.60	55.20	-1.06%	18.55K	aa.aa	16:30:59
Prisma Properties AB	25.70	25.85	25.40	-0.58%	2.1K	aa.aa	16:30:59
Cinclus Pharma Holding AB	15.90	16.24	15.70	+1.27%	49.51K	aa.aa	16:30:59
Sveafastigheter AB	40.40	40.68	39.84	+0.60%	399.18K	aa.aa	16:30:59
Apotea Sverige AB	90.70	91.68	88.30	+1.35%	121.72K	aa.aa	16:30:59
Carasent AB	29.50	29.85	28.70	+2.61%	180.93K	aa.aa	16:30:59
Intea Fastigheter AB	81.85	83.60	79.70	+3.48%	302.66K	aa.aa	16:30:59
Intea Fastigheter AB	39.90	39.90	38.90	0.00%	3.53K	aa.aa	16:30:59
Asmodee AB	124.00	124.50	122.80	+0.15%	107.43K	aa.aa	16:30:59
Roko AB	2,482.00	2,500.00	2,462.50	-0.72%	12.44K	aa.aa	16:30:59
Asker Healthcare AB	108.72	109.14	106.30	+1.34%	70.5K	aa.aa	16:30:59
Alvotech DRC	82.12	82.69	81.02	+0.53%	16.99K	aa.aa	16:30:59
Enity Holding AB	70.10	70.90	69.60	-0.99%	39.66K	aa.aa	16:30:59
Hacksaw AB	76.00	77.85	75.15	-0.98%	388.38K	aa.aa	16:30:59

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

44,441.10

+69.6

+0.16%

US 500

6,267.70

+7.9

+0.13%

FTSE 100

8,998.06

+56.94

+0.64%

DAX

24,160.64

-94.67

-0.39%

South Africa Top 40

89,047.54

-355.53

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.96	-10.00%	4.83M
Caverton Offshore Support	7.200	-10.00%	5.75M
Tantalizers	2.70	-10.00%	17.13M
Cutix	4.140	-10.00%	23.82M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	15.00	+2.74%	8.88M
Initiates	10.45	+5.45%	2.88M
Access Holdings	24.90	+0.40%	138.03M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Ellah Lakes	11.38	-9.90%	35.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	5,450.00	+39.03%	7,577.14
Aaaaaaaaaaaaaaaaaaaa	5,450.00	+39.03%	7,577.14
Aaa Aaaaa	430.00	+35.30%	581.79
Aaa Aaaa	430.00	+35.30%	581.79
Aaaa Aa	99.00	+23.73%	122.49
A Aaaaa	99.00	+23.73%	122.49

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	5,450.00	+39.03%	7,577.14
Aaaaaaaaaaaaaaaaaaaa	5,450.00	+39.03%	7,577.14
Aaa Aaaaa	430.00	+35.30%	581.79
Aaa Aaaa	430.00	+35.30%	581.79
Aaaa Aa	99.00	+23.73%	122.49
A Aaaaa	99.00	+23.73%	122.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.0%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.4%

KOSPI

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm GI (OMXSGI)

OMX Stockholm GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Nokia Oyj

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

MTG A

MTG B

NCC A

NCC B

Nobia AB

Peab B

Ratos B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Anoto

Avanza Bank

Arise Windpower

Fastighets AB Balder B

Bergman Beving AB

BE Group AB

Beijer Alma

Beijer Ref

Ependion AB