OMX Stockholm GI (OMXSGI)

Stockholm

Currency in SEK

453.39

-3.38(-0.74%)

Closed·17/04

Day's Range

451.91

456.50

52 wk Range

408.83

528.66

OMX Stockholm GI Constituents

Real-time streaming quotes of the OMX Stockholm GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	68.2	69.8	68.2	-2.01%	835.27K	aa.aa	17/04
Atlas Copco A	149.4	151.5	148.1	-1.19%	3.95M	aa.aa	17/04
Boliden	278.00	283.10	277.30	-1.28%	578.87K	aa.aa	17/04
AstraZeneca	1,302.0	1,323.0	1,298.0	-2.14%	213.46K	aa.aa	17/04
Eniro	0.4380	0.4450	0.4280	+2.82%	487.74K	aa.aa	17/04
LM Ericsson B	78.60	78.60	77.36	-0.30%	6.55M	aa.aa	17/04
Alfa Laval AB	391.2	395.1	389.3	-0.25%	338.86K	aa.aa	17/04
ABB	498.6	523.8	498.0	+0.20%	996.8K	aa.aa	17/04
ASSA ABLOY B	275.7	281.1	275.5	-1.99%	911.85K	aa.aa	17/04
Atlas Copco B	131.6	133.2	130.7	-1.35%	654.8K	aa.aa	17/04
SEB A	143.70	145.60	143.25	-1.00%	1.21M	aa.aa	17/04
Sandvik AB	186.30	190.20	185.00	-1.90%	1.62M	aa.aa	17/04
Investor B	277.6	277.9	274.7	+0.47%	1.86M	aa.aa	17/04
Nokia Oyj	49.86	50.78	49.85	-1.27%	214.64K	aa.aa	17/04
Orron Energy AB	4.25	4.29	4.24	-0.93%	101.91K	aa.aa	17/04
H&M B	139.0	139.7	137.4	+0.22%	1.55M	aa.aa	17/04
SCA B	127.8	129.5	127.7	-0.70%	369.69K	aa.aa	17/04
Securitas B	143.50	145.40	142.60	-0.76%	303.97K	aa.aa	17/04
Swedbank A	219.40	220.80	217.80	-0.32%	2.29M	aa.aa	17/04
Skanska B	208.50	209.40	205.80	-0.48%	152.81K	aa.aa	17/04
Svenska Handelsbanken A	113.00	113.50	112.60	-0.04%	2.42M	aa.aa	17/04
Volvo B	251.40	254.20	250.40	-0.67%	1.66M	aa.aa	17/04
Tele2 AB	135.15	135.95	133.60	-0.59%	993.01K	aa.aa	17/04
Telia Company	35.58	35.59	35.05	-0.64%	5.32M	aa.aa	17/04
SKF B	173.7	177.0	172.7	-1.25%	429.08K	aa.aa	17/04
SSAB A	58.04	58.76	57.48	-0.51%	281.49K	aa.aa	17/04
Nordea Bank	125.50	126.65	124.80	-0.55%	2.46M	aa.aa	17/04
Africa Oil Corp	12.80	12.98	12.67	+1.35%	246.52K	aa.aa	17/04
Axfood AB	247.1	249.8	247.0	-0.96%	114.35K	aa.aa	17/04
Castellum AB	112.40	112.40	111.20	+0.27%	339.77K	aa.aa	17/04
Elekta B	47.60	48.50	47.60	-1.73%	335.7K	aa.aa	17/04
Ericsson A	78.40	78.50	77.50	-0.76%	18.74K	aa.aa	17/04
Fabege	81.55	81.85	80.70	+0.18%	354.95K	aa.aa	17/04
Getinge B	194.2	195.3	193.5	-0.92%	647.98K	aa.aa	17/04
Hexagon B	88.6	90.1	88.6	-1.56%	1.75M	aa.aa	17/04
Holmen	371.4	373.6	370.4	-0.38%	43.26K	aa.aa	17/04
Hufvudstaden A	114.90	115.00	113.20	+0.70%	72.43K	aa.aa	17/04
Husqvarna A	45.25	45.75	45.05	0.00%	3.89K	aa.aa	17/04
Husqvarna B	44.96	45.65	44.96	-0.60%	453.52K	aa.aa	17/04
Industrivarden A	318.20	323.40	317.40	-1.00%	57.48K	aa.aa	17/04
Investor A	278.1	278.1	274.7	+0.51%	302.46K	aa.aa	17/04
JM AB	147.7	149.3	147.1	-0.40%	68.37K	aa.aa	17/04
Kinnevik AB	76.2	77.5	76.1	-0.78%	9.24K	aa.aa	17/04
Kinnevik B	73.4	74.8	73.4	-1.21%	474.96K	aa.aa	17/04
Investment Latour	260.7	265.0	260.4	-1.18%	207.51K	aa.aa	17/04
Lindab International	186.80	187.10	184.60	-0.05%	21.47K	aa.aa	17/04
Loomis B	381.0	381.0	377.6	-0.47%	61.19K	aa.aa	17/04
Lundbergforetagen B	478.2	483.6	478.2	-1.12%	59.7K	aa.aa	17/04
MTG A	116.5	116.5	108.8	-0.43%	205	aa.aa	17/04
MTG B	108.0	110.1	108.0	-1.55%	42.42K	aa.aa	17/04
NCC A	181.0	182.5	179.5	-0.55%	1.32K	aa.aa	17/04
NCC B	179.2	181.9	178.7	-0.99%	77.85K	aa.aa	17/04
Nobia AB	3.61	3.71	3.58	-2.43%	476.39K	aa.aa	17/04
Peab B	73.45	74.25	72.60	-0.74%	94.81K	aa.aa	17/04
Ratos B	29.60	30.06	29.48	-1.20%	265.72K	aa.aa	17/04
SAAB B	440.1	444.6	434.3	-0.32%	1.27M	aa.aa	17/04
SCA A	127.4	129.4	127.4	-1.24%	1.95K	aa.aa	17/04
SEB C	151.80	156.40	151.80	-1.81%	13.43K	aa.aa	17/04
SSAB B	57.64	58.30	57.02	-0.48%	1.02M	aa.aa	17/04
Tele2 AB A	134.04	134.04	133.96	-1.33%	408	aa.aa	17/04
Trelleborg B	314.00	318.80	311.60	-0.95%	199.18K	aa.aa	17/04
Volvo A	251.20	254.40	250.60	-0.71%	77.46K	aa.aa	17/04
AAK	270.0	271.6	265.4	0.00%	137.77K	aa.aa	17/04
Active Biotech	0.098	0.108	0.090	+10.16%	25.15M	aa.aa	17/04
Addtech	296.00	300.00	295.20	-0.87%	80.64K	aa.aa	17/04
Afry AB	182.6	182.9	181.1	-0.16%	22.92K	aa.aa	17/04
Autoliv Inc. SDB	850.5	864.5	846.5	-2.52%	69.6K	aa.aa	17/04
AddNode B	98.50	98.50	95.90	+1.23%	29.8K	aa.aa	17/04
Anoto	0.050	0.051	0.047	+2.02%	370.74K	aa.aa	17/04
Avanza Bank	312.6	316.7	308.9	-1.17%	166.31K	aa.aa	17/04
Arise Windpower	35.85	36.00	35.55	-0.28%	7.88K	aa.aa	17/04
Fastighets AB Balder B	66.92	67.56	66.62	-0.65%	375.87K	aa.aa	17/04
Bergman Beving AB	293.00	298.50	292.00	-1.84%	2.69K	aa.aa	17/04
BE Group AB	41.90	42.45	41.90	-1.30%	66	aa.aa	17/04
Beijer Alma	175.8	178.6	175.8	-1.68%	6.56K	aa.aa	17/04
Beijer Ref	136.85	138.25	136.45	-0.51%	100.17K	aa.aa	17/04
Ependion AB	130.80	132.80	129.00	+2.67%	6.77K	aa.aa	17/04
Betsson	157.30	159.20	156.80	-1.07%	75.68K	aa.aa	17/04
Bilia	117.6	118.4	116.8	-0.51%	18.91K	aa.aa	17/04
BillerudKorsnas	95.90	96.70	94.50	+1.00%	575.31K	aa.aa	17/04
BioInvent International	27.850	27.850	26.600	+3.34%	22.09K	aa.aa	17/04
BioGaia B	100.7	102.0	100.7	-1.27%	34.07K	aa.aa	17/04
Biotage AB	90.55	91.40	88.70	-0.11%	64.23K	aa.aa	17/04
Byggmax Group	48.65	49.40	47.80	+0.83%	74.54K	aa.aa	17/04
Bong AB	0.680	0.710	0.680	-4.23%	8.58K	aa.aa	17/04
Bjorn Borg	55.10	55.90	54.90	+0.92%	6.31K	aa.aa	17/04
Boule Diagnostics	8.70	8.75	8.02	-0.57%	8.12K	aa.aa	17/04
Brinova Fastigheter	17.10	17.30	17.10	-0.58%	1.83K	aa.aa	17/04
BTS Group B	227.50	228.00	226.00	0.00%	302	aa.aa	17/04
Bure Equity AB	303.00	306.80	300.20	-0.66%	24.83K	aa.aa	17/04
Catena AB	436.60	438.60	433.20	+0.18%	51.54K	aa.aa	17/04
Nelly Group AB	38.20	38.20	36.82	+2.14%	36.84K	aa.aa	17/04
CellaVision AB	150.00	158.00	149.40	-0.27%	41.99K	aa.aa	17/04
Clas Ohlson B	263.00	263.60	258.80	-0.08%	19.85K	aa.aa	17/04
Cloetta B	27.20	27.34	26.92	+0.37%	145.85K	aa.aa	17/04
Concejo AB	37.50	38.00	37.15	0.00%	141	aa.aa	17/04
Corem Property	5.16	5.16	5.16	0.00%	1.32K	aa.aa	17/04
CTT Systems AB	193.02	198.98	189.34	-0.36%	1.91K	aa.aa	17/04
Cavotec SA	15.75	16.00	15.75	-1.56%	2.49K	aa.aa	17/04
Dedicare B	47.05	48.05	46.15	-0.11%	4.48K	aa.aa	17/04
Dios Fastigheter	64.10	65.35	64.00	-0.93%	73.64K	aa.aa	17/04
Duni AB	96.20	97.10	96.20	-0.72%	6.42K	aa.aa	17/04
Duroc B	15.45	15.55	15.45	+0.65%	4.4K	aa.aa	17/04
Eastnine	41.70	42.30	41.45	-1.18%	11.51K	aa.aa	17/04
Elanders B	69.00	72.50	68.30	+2.37%	22.27K	aa.aa	17/04
Elon AB	23.61	24.80	23.20	+2.08%	419	aa.aa	17/04
Electrolux A	80.0	80.0	78.0	+2.83%	65	aa.aa	17/04
Enea	81.70	81.90	81.20	+0.25%	6.74K	aa.aa	17/04
eWork Group	138.00	140.92	138.00	-2.13%	1.97K	aa.aa	17/04
Fagerhult	40.8	41.5	40.5	-0.73%	35.79K	aa.aa	17/04
Bulten AB	59.70	59.90	58.90	-0.17%	23.91K	aa.aa	17/04
Fingerprint Cards B	0.01	0.01	0.01	0.00%	47.19M	aa.aa	17/04
FastPartner	50.08	50.21	49.59	-0.04%	35.39K	aa.aa	17/04
FormPipe Software	26.30	26.40	26.00	0.00%	313	aa.aa	17/04
HEBA Fastighets	27.70	27.90	27.50	-0.72%	36.04K	aa.aa	17/04
HMS Networks	350.00	357.60	347.40	-2.40%	10.39K	aa.aa	17/04
Holmen	370.0	370.0	368.0	-0.27%	897	aa.aa	17/04
HEXPOL B	82.5	83.7	82.4	-1.32%	192.57K	aa.aa	17/04
I.A.R Systems B	109.00	109.60	107.60	-0.73%	5.61K	aa.aa	17/04
Indutrade AB	263.0	266.6	262.2	-0.98%	314.25K	aa.aa	17/04
Industrivarden C	318.80	323.30	317.30	-0.65%	151.38K	aa.aa	17/04
Image Systems	1.877	1.898	1.770	-1.11%	199.96K	aa.aa	17/04
ITAB Shop Concept B	23.4	24.6	23.2	-4.49%	97.56K	aa.aa	17/04
KABE B	250.95	252.50	250.00	-0.02%	274	aa.aa	17/04
Karolinska Development B	0.94	0.95	0.89	+2.19%	136.46K	aa.aa	17/04
Know IT AB	142.00	145.60	142.00	-2.07%	2.83K	aa.aa	17/04
Lagercrantz B	202.80	205.60	201.60	-0.98%	64.3K	aa.aa	17/04
Lammhults Design B	33.37	34.00	32.80	-0.54%	1.76K	aa.aa	17/04
Atrium Ljungberg B	31.38	31.60	31.12	-0.06%	73.59K	aa.aa	17/04
Moberg Pharma	7.70	7.81	7.66	-1.41%	4.27K	aa.aa	17/04
Malmbergs Elektriska B	46.02	46.02	44.02	+2.65%	1.97K	aa.aa	17/04
Mekonomen	118.8	120.2	118.8	-1.16%	9.84K	aa.aa	17/04
Mycronic publ AB	372.60	374.80	367.40	+0.65%	53.5K	aa.aa	17/04
HAKI Safety A	25.65	25.65	25.65	-1.35%	55	aa.aa	15/04
HAKI Safety AB	24.30	24.30	23.60	-0.25%	1.8K	aa.aa	17/04
Micro Systemations B	47.03	48.01	46.93	+0.43%	4.27K	aa.aa	17/04
mySafety AB	11.200	11.400	10.980	-0.53%	59.23K	aa.aa	17/04
Midsona A	11.80	11.80	11.80	0.00%	21	aa.aa	15/04
Midsona B	9.08	9.10	8.86	+1.57%	7.48K	aa.aa	17/04
Medivir B	1.74	1.79	1.68	-3.34%	110.91K	aa.aa	17/04
Net Insight B	4.51	4.62	4.50	-1.74%	125.55K	aa.aa	17/04
New Wave Group B	89.05	90.60	88.85	-1.71%	117.96K	aa.aa	17/04
NIBE Industrier B	36.0	36.4	35.7	0.00%	1.57M	aa.aa	17/04
Nederman	177.6	180.6	177.6	-0.78%	2.7K	aa.aa	17/04
Nolato B	49.4	50.4	49.2	-1.99%	50.33K	aa.aa	17/04
NOTE AB	177.90	179.00	176.80	-0.56%	20.34K	aa.aa	17/04
NOVOTEK B	75.10	79.48	75.10	-0.38%	1.22K	aa.aa	17/04
Vivesto AB	0.227	0.235	0.227	-3.00%	149.67K	aa.aa	17/04
Logistea AB	13.45	13.45	13.45	0.00%	1.42K	aa.aa	17/04
OEM International B	134.00	140.00	133.80	-4.29%	30.45K	aa.aa	17/04
Investment Oresund	114.22	115.10	113.58	-0.94%	23.48K	aa.aa	17/04
Orexo AB	13.9	14.9	13.7	-3.48%	2.23K	aa.aa	17/04
Proact IT Group	114.00	117.20	112.80	-2.73%	23.41K	aa.aa	17/04
PION AB	5.48	5.56	5.48	-4.86%	2.18K	aa.aa	17/04
Precise Biometrics	3.974	3.974	3.900	+0.10%	40.48K	aa.aa	17/04
Prevas B	98.16	100.82	97.61	-1.62%	6.96K	aa.aa	17/04
Pricer B	7.98	8.23	7.65	-2.21%	472.95K	aa.aa	17/04
ProfilGruppen B	118.38	120.94	115.52	+2.48%	182	aa.aa	17/04
Ratos A	32.41	34.60	32.41	-1.79%	1.2K	aa.aa	17/04
RaySearch Labs B	233.00	237.00	232.50	-1.89%	33.89K	aa.aa	17/04
Rejlers AB	180.20	184.40	180.20	-2.28%	5.32K	aa.aa	17/04
Rottneros AB	5.85	5.96	5.85	-1.02%	14.35K	aa.aa	17/04
Sagax AB	201.00	214.60	201.00	-4.44%	1.14K	aa.aa	17/04
Sectra	274.80	275.60	267.60	+0.15%	73.61K	aa.aa	17/04
Sensys Traffic	44.200	44.200	43.950	+0.80%	1.27K	aa.aa	17/04
Svenska Handelsbanken B	166.4	167.3	165.4	-0.12%	52.62K	aa.aa	17/04
SinterCast AB	103.74	103.76	103.70	0.00%	205	aa.aa	17/04
SKF A	176.5	177.5	174.0	-0.28%	2.82K	aa.aa	17/04
SkiStar	169.20	170.60	167.80	-0.29%	32.9K	aa.aa	17/04
Swedish Orphan Biovitrum	263.00	263.00	259.00	+0.23%	86.85K	aa.aa	17/04
Softronic B	22.45	22.65	22.30	-0.22%	4.29K	aa.aa	17/04
Stora Enso A	90.80	93.00	90.80	-2.37%	183	aa.aa	17/04
Stora Enso R	83.40	84.80	83.15	-1.13%	107.84K	aa.aa	17/04
Stockwik Forvaltning	22.495	23.485	22.495	-1.08%	2.41K	aa.aa	17/04
Svedbergs i Dalstorp B	48.40	48.60	47.55	+1.79%	6.48K	aa.aa	17/04
Studsvik	120.50	124.00	120.50	-1.63%	1.08K	aa.aa	17/04
SWECO A	175.78	176.08	174.40	+1.02%	102	aa.aa	17/04
SWECO B	174.90	176.40	174.50	-0.34%	63.85K	aa.aa	17/04
Systemair AB	76.10	77.10	75.60	-0.91%	24.7K	aa.aa	17/04
TietoEVRY	175.50	177.50	175.40	-1.90%	2.59K	aa.aa	17/04
Traction B	259.80	264.00	259.80	-0.57%	86	aa.aa	17/04
TradeDoubler AB	6.50	6.62	6.10	+1.25%	82.31K	aa.aa	17/04
VBG GROUP B	267.20	271.20	265.00	+0.23%	9.96K	aa.aa	17/04
Vitec Software B	534.00	543.00	532.00	-1.57%	11.23K	aa.aa	17/04
Vitrolife	154.60	155.40	152.10	-0.19%	28.71K	aa.aa	17/04
Wallenstam B	45.68	46.00	45.10	+0.75%	136.06K	aa.aa	17/04
Wihlborgs Fastigheter	98.15	98.50	97.30	-0.36%	84.52K	aa.aa	17/04
XANO Industri	46.2	47.0	45.4	+0.44%	4.49K	aa.aa	17/04
Arctic Paper SA	38.70	39.65	38.65	-1.90%	7.37K	aa.aa	17/04
Sagax B	211.20	214.20	209.00	-0.38%	99.99K	aa.aa	17/04
Granges	109.70	112.70	109.40	-1.88%	86.51K	aa.aa	17/04
NP3 Fastigheter AB	235.50	235.50	231.50	0.00%	23.56K	aa.aa	17/04
Humble Group	8.270	8.860	8.270	-4.50%	387.23K	aa.aa	17/04
Samhallsbyggnadsbolaget	3.66	3.69	3.62	+0.27%	8.6M	aa.aa	17/04
Thule Group AB	249.20	255.40	248.80	-1.11%	101.65K	aa.aa	17/04
Powercell Sweden	28.34	29.14	27.96	-2.54%	81.69K	aa.aa	17/04
Lundin Gold Inc	402.20	409.00	399.00	+1.57%	192.75K	aa.aa	17/04
Eltel AB	6.82	6.84	6.74	+0.59%	7.3K	aa.aa	17/04
Dustin Group AB	3.40	3.40	3.28	+3.35%	218.63K	aa.aa	17/04
Gruvaktiebolaget Viscaria	21.900	22.300	21.700	+1.15%	118.12K	aa.aa	17/04
Acrinova AB	10.50	10.50	10.41	+0.86%	696	aa.aa	17/04
Cantargia AB	1.57	1.57	1.50	+4.67%	133.12K	aa.aa	17/04
Evolution AB	822.60	826.40	817.60	-0.27%	332.41K	aa.aa	17/04
Bactiguard Holding AB	30.60	32.80	29.90	+2.34%	3.31K	aa.aa	17/04
Bufab Holding AB	360.20	364.20	358.60	-1.37%	8.27K	aa.aa	17/04
Episurf Medical AB	0.11	0.12	0.11	0.00%	1.09M	aa.aa	17/04
Fenix Outdoor International AG	607.00	617.00	601.00	+1.17%	204	aa.aa	17/04
G5 Entertainment publ AB	115.00	117.80	115.00	-1.88%	2.87K	aa.aa	17/04
Hoist Finance AB	76.45	76.70	75.15	-0.20%	29.09K	aa.aa	17/04
Inwido	190.30	194.20	190.20	-1.91%	18.39K	aa.aa	17/04
Lifco publ AB	348.40	350.80	345.00	-0.23%	94.12K	aa.aa	17/04
Platzer Fastigheter Holding	72.50	73.50	72.00	-0.96%	76.51K	aa.aa	17/04
Scandi Standard publ AB	81.90	82.80	81.40	-0.12%	20.62K	aa.aa	17/04
Troax Group	160.00	162.40	159.60	-0.87%	27.17K	aa.aa	17/04
Tobii AB	2.0000	2.0080	1.9540	+2.04%	163.5K	aa.aa	17/04
Transtema Group AB	14.10	14.10	13.84	+1.15%	52.83K	aa.aa	17/04
Alimak Hek Group AB	120.60	122.20	119.80	-1.47%	8.74K	aa.aa	17/04
COOR Service Management AB	33.00	34.54	32.78	-4.51%	170.19K	aa.aa	17/04
Nilorngruppen AB	59.50	60.00	57.00	+1.36%	11.01K	aa.aa	17/04
Starbreeze AB A	0.33	0.33	0.33	0.00%	31.65K	aa.aa	17/04
Starbreeze AB B	0.19	0.19	0.18	0.00%	425.54K	aa.aa	17/04
C-Rad	29.45	29.70	29.35	-0.17%	2.62K	aa.aa	17/04
Invisio Communications AB	364.50	368.50	361.50	-0.14%	26.18K	aa.aa	17/04
Pandox AB	158.20	159.20	156.40	-0.63%	241.97K	aa.aa	17/04
Wise Group AB	17.00	17.05	16.50	-2.58%	1.33K	aa.aa	17/04
Eolus Vind publ AB	46.90	47.75	46.70	-1.78%	14.71K	aa.aa	17/04
Moment Group AB	7.02	7.50	6.12	-6.15%	1.81K	aa.aa	17/04
Fastator	1.28	1.34	1.22	+2.40%	31.84K	aa.aa	17/04
Catella AB A	25.40	25.40	25.40	-11.81%	15	aa.aa	17/04
Catella AB B	28.50	29.07	28.49	-2.86%	12.42K	aa.aa	17/04
Christian Berner Trade Tech AB	48.50	50.40	47.20	-2.41%	8.88K	aa.aa	17/04
Sinch AB	20.44	20.55	19.95	+0.64%	2.36M	aa.aa	17/04
Hanza AB	72.600	73.200	71.100	0.00%	51.52K	aa.aa	17/04
Hansa Biopharma	21.98	21.98	21.16	+2.14%	17.16K	aa.aa	17/04
Hexatronic Group AB	26.07	26.66	25.80	-1.84%	256.67K	aa.aa	17/04
Mendus AB	5.020	5.230	5.020	-1.76%	5.23K	aa.aa	17/04
Mangold AB	1,620.00	1,650.00	1,580.00	-4.14%	36	aa.aa	17/04
MedCap	385.500	387.500	376.000	-0.13%	19.68K	aa.aa	17/04
Egetis Therapeutics AB	3.38	3.52	3.33	-3.43%	334.42K	aa.aa	17/04
Stendorren Fastigheter AB	189.00	192.00	189.00	-0.53%	45	aa.aa	17/04
Vestum AB	9.890	9.952	9.775	-0.17%	72.77K	aa.aa	17/04
Xvivo Perfusion AB	279.40	282.00	276.40	-0.14%	25.16K	aa.aa	17/04
Bravida Holding AB	91.55	93.00	91.00	-0.81%	55.29K	aa.aa	17/04
Saniona AB	6.40	6.41	6.12	+4.07%	329.07K	aa.aa	17/04
Dometic Group publ AB	32.02	32.54	31.74	-1.66%	390.36K	aa.aa	17/04
Attendo International publ AB	60.90	62.40	60.90	-2.25%	50K	aa.aa	17/04
Camurus AB	566.00	566.50	556.00	+0.62%	21.97K	aa.aa	17/04
Immunovia publ AB	0.26	0.27	0.25	-3.76%	2.06M	aa.aa	17/04
Stillfront Group publ AB	4.38	4.44	4.32	+0.46%	350.69K	aa.aa	17/04
Scandic Hotels Group AB	71.30	72.60	71.05	-1.38%	182.62K	aa.aa	17/04
Vicore Pharma Holding AB	6.320	6.500	6.210	0.00%	28.88K	aa.aa	17/04
Catena Media	2.05	2.07	2.05	-0.49%	16.83K	aa.aa	17/04
AddLife	154.00	155.40	152.40	-0.90%	29.15K	aa.aa	17/04
Garo	18.60	19.00	18.60	-1.38%	4.61K	aa.aa	17/04
Humana	44.15	44.95	43.90	-1.45%	27.58K	aa.aa	17/04
Xbrane Biopharma	0.19	0.20	0.19	-4.93%	2.87M	aa.aa	17/04
Infant Bacterial Therapeutics	50.50	51.50	49.10	+0.20%	6.63K	aa.aa	17/04
Resurs	23.9000	23.9000	23.9000	-0.21%	251	aa.aa	17/04
NGS Group	3.39	3.39	3.17	+7.28%	3.76K	aa.aa	17/04
Bonava A	10.65	10.70	10.65	-1.84%	23	aa.aa	17/04
Bonava B	10.76	10.88	10.56	-0.74%	147.42K	aa.aa	17/04
AcadeMedia	79.10	79.60	78.80	-0.38%	28.72K	aa.aa	17/04
B3 Consulting Group AB	55.30	56.80	55.30	-2.98%	5.12K	aa.aa	17/04
TF Bank	345.50	364.00	345.50	-4.95%	20.83K	aa.aa	17/04
Maha Energy	4.19	4.21	3.99	+2.95%	78.14K	aa.aa	17/04
Fortnox	85.98	86.36	85.84	+0.02%	445.94K	aa.aa	17/04
Flerie AB	40.2500	41.0000	40.0200	-1.08%	18.89K	aa.aa	17/04
BICO Group	35.86	38.38	35.86	-5.13%	193.99K	aa.aa	17/04
Sagax D	31.8000	31.9200	31.6850	-0.55%	114.18K	aa.aa	17/04
Embracer Group	109.5600	111.2600	109.1000	-1.58%	324.33K	aa.aa	17/04
Alligator Bioscience	5.5160	5.8600	5.2660	-5.71%	107.67K	aa.aa	17/04
Volati	107.8000	110.8000	106.8000	-1.64%	4.21K	aa.aa	17/04
NAXS Nordic Access	52.760	53.000	52.400	-0.02%	420	aa.aa	17/04
AQ AB	138.60	139.40	137.10	0.00%	20.44K	aa.aa	17/04
EQL Pharma	74.7900	75.9900	74.1800	-1.59%	1.16K	aa.aa	17/04
Railcare	26.40	26.70	26.15	+2.13%	3.65K	aa.aa	17/04
Senzime	3.8300	3.8400	3.7650	+0.66%	75.82K	aa.aa	17/04
Sivers IMA	3.4000	3.4360	3.2000	+3.66%	499.22K	aa.aa	17/04
Oncopeptides	1.982	2.015	1.924	+0.51%	182.21K	aa.aa	17/04
IRLAB Therapeutics	6.950	7.140	6.950	-0.57%	26.4K	aa.aa	17/04
MIPS	352.60	360.80	352.20	-2.11%	10.66K	aa.aa	17/04
Ambea	110.40	113.00	109.90	-1.60%	74.7K	aa.aa	17/04
Isofol Medical	1.7760	1.8000	1.7430	-1.88%	79.02K	aa.aa	17/04
Actic Group	12.4500	13.2000	12.1500	-1.58%	13.48K	aa.aa	17/04
FM Mattsson Mora	49.1000	49.1000	48.0000	+0.20%	2.05K	aa.aa	17/04
Intl Petroleum	133.9000	135.7000	133.0000	+0.37%	52.74K	aa.aa	17/04
Instalco Intressenter	29.640	29.960	29.280	-0.20%	47.9K	aa.aa	17/04
Sdiptech	182.300	184.500	181.200	-0.49%	32.21K	aa.aa	17/04
Medicover	215.0000	216.0000	212.0000	-0.46%	21.97K	aa.aa	17/04
Munters	100.0000	103.5000	100.0000	-0.89%	140.86K	aa.aa	17/04
Boozt	94.10	95.75	93.85	-1.72%	20.11K	aa.aa	17/04
Essity A	285.00	287.00	283.50	-0.87%	1.2K	aa.aa	17/04
Essity B	285.60	286.30	282.40	-0.63%	538.49K	aa.aa	17/04
Bonesupport	309.40	317.00	307.00	-2.46%	61.35K	aa.aa	17/04
Alligo AB	118.20	119.00	116.80	-0.17%	6.34K	aa.aa	17/04
Lundin Mining	76.10	77.80	75.80	0.00%	373.33K	aa.aa	17/04
Fastighets Trianon	19.10	19.44	19.10	-1.65%	1.31K	aa.aa	17/04
Sedana Medical	8.65	8.70	8.19	+6.27%	205.06K	aa.aa	17/04
XSpray Pharma	35.60	36.25	31.60	+12.66%	35.24K	aa.aa	17/04
Balco Group	29.90	30.00	28.90	+0.34%	4.86K	aa.aa	17/04
BioArctic	168.1000	172.5000	165.9000	+1.20%	229.9K	aa.aa	17/04
Ferronordic Machines	45.60	48.00	45.60	+0.77%	1.81K	aa.aa	17/04
Arjo	32.90	33.10	32.78	-0.48%	108.08K	aa.aa	17/04
Corem Property	4.4620	4.5120	4.3400	-0.04%	489.34K	aa.aa	17/04
Cibus Nordic Real Estate	159.45	160.00	158.05	-0.06%	73.92K	aa.aa	17/04
Green Landscaping	62.40	62.40	61.70	+1.79%	1.42K	aa.aa	17/04
BHG Group AB	24.30	24.48	23.72	-0.57%	204.99K	aa.aa	17/04
Infrea	12.80	12.80	12.70	-0.78%	101	aa.aa	17/04
Ovzon	26.70	27.85	26.25	-3.09%	101.77K	aa.aa	17/04
NCAB Group	45.34	45.98	44.88	-0.13%	87.28K	aa.aa	17/04
Better Collective	113.10	117.50	113.10	-3.74%	18.86K	aa.aa	17/04
Epiroc B	170.30	173.60	169.10	-0.70%	167.07K	aa.aa	17/04
Epiroc A	190.30	195.25	189.35	-1.88%	586.59K	aa.aa	17/04
Projektengagemang	7.20	7.20	7.20	+2.27%	208	aa.aa	17/04
Enad Global 7 AB	12.080	12.100	11.940	-0.17%	4.47K	aa.aa	17/04
Nyfosa	87.75	88.50	87.00	-0.62%	34.6K	aa.aa	17/04
Lime Tech	366.50	372.50	362.50	-2.27%	4.87K	aa.aa	17/04
Q linea	0.04	0.04	0.04	0.00%	21.02M	aa.aa	17/04
Samhallsbyggnadsbolaget I D	6.46	6.46	6.34	+1.25%	127.32K	aa.aa	17/04
Ascelia Pharma	3.090	3.125	3.000	+1.31%	436.57K	aa.aa	17/04
Gentoo Media	16.88	16.88	16.26	-0.12%	10.16K	aa.aa	17/04
Viaplay AB	1.41	1.41	1.41	+1.44%	11	aa.aa	17/04
Viaplay AB	0.74	0.74	0.73	0.00%	4.53M	aa.aa	17/04
Karnov Group	86.30	88.30	86.30	-2.04%	12.4K	aa.aa	17/04
John Mattson	58.800	59.000	58.400	-0.34%	21.62K	aa.aa	17/04
K2A Knaust & Andersson Fastigheter	6.20	6.22	6.18	-1.27%	2.22K	aa.aa	17/04
Seafire	5.20	5.20	5.00	+4.63%	17.61K	aa.aa	17/04
EQT AB	250.00	255.10	247.50	-2.34%	838.86K	aa.aa	17/04
K-Fast	11.90	11.96	11.83	-0.83%	22.08K	aa.aa	17/04
Traton	290.80	299.20	289.80	-1.36%	68.19K	aa.aa	17/04
Electrolux Prof	55.30	55.80	54.40	+0.55%	46.63K	aa.aa	17/04
FastPartner AB	67.30	68.20	67.30	-0.88%	20.37K	aa.aa	17/04
Genova Property Group AB	43.90	43.90	42.80	-0.23%	14	aa.aa	17/04
VNV Global AB	16.16	16.48	15.96	-0.37%	36.37K	aa.aa	17/04
Qliro AB	20.84	20.85	20.69	-0.05%	1.16K	aa.aa	17/04
Wastbygg Gruppen AB	8.10	8.28	8.00	+1.25%	6.43K	aa.aa	17/04
Nordnet AB	253.00	256.00	251.40	-0.63%	94.28K	aa.aa	17/04
Annehem Fastigheter AB	15.65	16.00	15.50	-1.20%	9.69K	aa.aa	17/04
Fasadgruppen Group AB	18.86	19.12	18.20	-1.57%	73.78K	aa.aa	17/04
CoinShares International	68.10	71.30	67.80	-2.85%	14.82K	aa.aa	17/04
Yubico AB	181.30	182.00	177.50	+0.25%	57.37K	aa.aa	17/04
Pierce Group AB	8.96	8.96	8.82	0.00%	449	aa.aa	17/04
Hemnet Group AB	365.20	371.60	365.20	-1.72%	50.2K	aa.aa	17/04
Arla Plast AB	49.60	49.60	48.10	+1.22%	2.85K	aa.aa	17/04
Sleep Cycle AB	40.00	40.35	39.35	-0.87%	11.9K	aa.aa	17/04
Corem Property Group AB	201.00	203.00	199.40	-0.25%	6.17K	aa.aa	17/04
Vimian Group AB	37.52	38.24	37.32	-2.80%	47.56K	aa.aa	17/04
Cint Group AB	6.42	6.45	6.18	+0.94%	196.9K	aa.aa	17/04
Wall To Wall AB	57.00	57.00	56.20	-0.70%	203	aa.aa	17/04
Profoto Holding AB	26.00	27.50	25.30	-4.41%	21.17K	aa.aa	17/04
MilDef Group AB	229.20	236.40	226.60	-3.05%	148.45K	aa.aa	17/04
Nordic Paper Holding AB	47.92	47.92	47.52	+0.25%	2.08K	aa.aa	17/04
RVRC Holding AB	46.50	46.80	45.72	-0.43%	67.77K	aa.aa	17/04
Acrinova AB	10.40	10.40	10.20	+0.97%	4K	aa.aa	17/04
Stenhus Fastigheter I Norden AB	10.70	10.70	10.02	+5.94%	530.32K	aa.aa	17/04
Ctek AB	13.30	13.32	12.74	+1.68%	9.48K	aa.aa	17/04
Storskogen AB	12.42	12.62	12.33	-1.12%	1.09M	aa.aa	17/04
Truecaller AB	67.10	69.50	66.90	-3.66%	165.24K	aa.aa	17/04
Nordisk Bergteknik AB	10.65	11.05	10.45	0.00%	12.31K	aa.aa	17/04
Netel Holding AB	11.06	11.26	10.82	+1.10%	7.16K	aa.aa	17/04
Volvo Car AB	17.22	17.63	17.14	-1.49%	2.01M	aa.aa	17/04
Synsam AB	44.40	45.55	44.25	-1.99%	127.02K	aa.aa	17/04
Arion banki hf DRC	11.60	11.85	11.55	-2.11%	7.68K	aa.aa	17/04
Logistea AB	13.76	13.92	13.74	-1.01%	62.77K	aa.aa	17/04
Solid FAB	84.00	86.00	83.70	-0.59%	13.14K	aa.aa	17/04
KlaraBo Sverige AB	16.06	16.14	15.88	-0.37%	67.93K	aa.aa	17/04
Nivika Fastigheter AB	39.15	39.70	38.65	-0.51%	5.69K	aa.aa	17/04
Norva24 AB	36.20	36.20	36.15	+0.14%	34.73K	aa.aa	17/04
Tobii Dynavox AB	55.85	58.60	55.40	-0.80%	172.73K	aa.aa	17/04
Swedish Logistic Property AB	37.00	37.25	36.50	-0.40%	51.38K	aa.aa	17/04
Nanologica AB	0.87	0.95	0.87	-5.40%	96.65K	aa.aa	17/04
Momentum AB	164.60	167.00	163.20	-1.20%	8.82K	aa.aa	17/04
Fastighetsbolaget Emilshus AB	44.80	45.50	44.75	-1.32%	1.2K	aa.aa	17/04
Engcon AB	94.20	95.70	93.60	-1.05%	12.22K	aa.aa	17/04
SynAct Pharma AB	18.90	19.00	18.32	+1.83%	31.99K	aa.aa	17/04
Norion Bank AB	38.14	39.39	37.95	-3.61%	24.9K	aa.aa	17/04
Alleima AB	70.50	71.85	69.90	-2.42%	328.14K	aa.aa	17/04
Sampo plc DRC	97.40	98.80	97.40	-0.92%	32.28K	aa.aa	17/04
Neobo Fastigheter AB	16.05	16.10	15.76	+0.44%	118.32K	aa.aa	17/04
Rusta AB	70.60	71.65	70.17	-0.97%	19.37K	aa.aa	17/04
Karnell AB	43.60	44.85	43.10	-2.13%	23.21K	aa.aa	17/04
Prisma Properties AB	24.32	24.44	23.90	+0.12%	2.5K	aa.aa	17/04
Cinclus Pharma Holding AB	10.18	10.32	10.04	+0.79%	27.22K	aa.aa	17/04
Apotea Sverige AB	72.71	73.20	72.08	-0.57%	30.35K	aa.aa	17/04
Carasent AB	22.48	23.06	22.48	-2.35%	10.56K	aa.aa	17/04
Intea Fastigheter AB	59.26	59.85	57.06	+2.86%	17.49K	aa.aa	17/04
Intea Fastigheter AB	37.95	37.95	37.95	+0.13%	634	aa.aa	17/04
Asmodee AB	91.00	92.50	90.82	-1.30%	89.27K	aa.aa	17/04
Roko AB	1,896.00	1,943.00	1,876.00	-1.40%	2.96K	aa.aa	17/04
Asker Healthcare AB	76.10	76.40	74.70	-0.78%	211.78K	aa.aa	17/04

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

39,229.50

-439.9

-1.11%

US 500

5,297.90

+22.2

+0.42%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	0.00%	12.01M
Zenith Bank	44.00	0.00%	15.58M
Oando Plc	40.00	+6.24%	2.35M
Access Holdings	22.10	+2.79%	32.86M
Nigerian Breweries	36.20	+9.86%	15.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	83.70	+33.98%	112.14
Aaaaaaaa Aaaaaaa	83.70	+33.98%	112.14
Aaa Aaaaa Aaaaa	41.500	+30.25%	54.05
Aaaa Aaaaa Aaaa	41.500	+30.25%	54.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1790.8%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.7%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+618.9%

Dow Jones Industrial Average

+198.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+508.9%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1013.3%

S&P 500 Pure Value

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.9%

S&P 500 Pure Value

+103.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.1%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+256.6%

KOSPI

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.6%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.3%

S&P/TSX Composite

+65.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm GI (OMXSGI)

OMX Stockholm GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Nokia Oyj

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

MTG A

MTG B

NCC A

NCC B

Nobia AB

Peab B

Ratos B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Anoto

Avanza Bank

Arise Windpower

Fastighets AB Balder B

Bergman Beving AB

BE Group AB

Beijer Alma

Beijer Ref

Ependion AB