OMX Stockholm GI (OMXSGI)

Stockholm

Currency in SEK

493.11

+5.32(+1.09%)

Closed·02/07

Day's Range

488.43

493.46

52 wk Range

408.83

528.66

OMX Stockholm GI Constituents

Real-time streaming quotes of the OMX Stockholm GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	72.6	73.1	69.0	+5.22%	2.24M	aa.aa	02/07
Atlas Copco A	157.4	157.6	154.0	+2.68%	5.57M	aa.aa	02/07
Boliden	313.20	313.40	299.00	+5.28%	1.51M	aa.aa	02/07
AstraZeneca	1,357.0	1,370.0	1,346.5	-0.37%	341.84K	aa.aa	02/07
Eniro	0.4710	0.4950	0.4680	+2.39%	706.6K	aa.aa	02/07
LM Ericsson B	81.72	81.94	81.02	+0.39%	3.5M	aa.aa	02/07
Alfa Laval AB	406.9	407.7	398.8	+2.11%	386.39K	aa.aa	02/07
ABB	566.4	568.4	557.6	+1.25%	281.51K	aa.aa	02/07
ASSA ABLOY B	298.2	299.3	296.1	+0.81%	1.47M	aa.aa	02/07
Atlas Copco B	137.0	137.1	134.7	+2.39%	1.96M	aa.aa	02/07
SEB A	165.85	167.05	164.35	+1.10%	2.12M	aa.aa	02/07
Sandvik AB	223.00	223.60	217.30	+3.05%	2.04M	aa.aa	02/07
Investor B	281.7	282.7	279.9	+0.64%	1.95M	aa.aa	02/07
Nokia Oyj	49.56	49.82	49.27	+0.65%	73.93K	aa.aa	02/07
Orron Energy AB	4.98	5.00	4.77	+4.62%	463.9K	aa.aa	02/07
H&M B	137.3	138.3	135.4	+0.96%	2.01M	aa.aa	02/07
SCA B	125.9	126.1	123.1	+2.52%	1.34M	aa.aa	02/07
Securitas B	144.10	144.85	142.20	+1.41%	804.14K	aa.aa	02/07
Swedbank A	250.90	252.30	248.80	+0.60%	1.24M	aa.aa	02/07
Skanska B	222.30	222.40	219.70	+0.68%	640.33K	aa.aa	02/07
Svenska Handelsbanken A	125.65	126.60	125.00	+0.08%	4.32M	aa.aa	02/07
Volvo B	271.10	272.60	264.70	+1.92%	2.99M	aa.aa	02/07
Tele2 AB	137.60	139.55	137.45	-1.36%	1.76M	aa.aa	02/07
Telia Company	34.22	34.45	34.15	-0.18%	6.97M	aa.aa	02/07
SKF B	219.5	220.4	217.2	+1.57%	866.28K	aa.aa	02/07
SSAB A	59.18	59.84	56.66	+5.34%	2.12M	aa.aa	02/07
Nordea Bank	140.65	141.05	139.55	+1.08%	1.97M	aa.aa	02/07
Meren Energy	12.00	12.18	11.92	-0.17%	717.32K	aa.aa	02/07
Axfood AB	283.6	284.9	281.8	0.00%	123.74K	aa.aa	02/07
Castellum AB	124.50	125.70	123.35	-0.48%	790.15K	aa.aa	02/07
Elekta B	49.98	49.98	48.76	+1.83%	637.37K	aa.aa	02/07
Ericsson A	82.10	82.10	81.40	+0.61%	8.12K	aa.aa	02/07
Fabege	84.75	86.25	84.30	-1.22%	404.3K	aa.aa	02/07
Getinge B	194.7	195.6	188.3	+2.80%	1M	aa.aa	02/07
Hexagon B	96.2	96.5	94.1	+2.34%	2.78M	aa.aa	02/07
Holmen	383.6	385.2	374.8	+2.29%	105.55K	aa.aa	02/07
Hufvudstaden A	123.80	126.00	123.30	-1.12%	148.04K	aa.aa	02/07
Husqvarna A	50.40	50.40	49.60	+2.02%	15.17K	aa.aa	02/07
Husqvarna B	50.50	50.50	49.40	+1.67%	1.04M	aa.aa	02/07
Industrivarden A	351.40	352.00	346.20	+1.68%	109.91K	aa.aa	02/07
Investor A	282.7	283.1	280.5	+0.82%	118.32K	aa.aa	02/07
JM AB	154.1	154.7	152.7	+0.20%	97.58K	aa.aa	02/07
Kinnevik AB	98.7	101.0	96.9	-2.28%	21.28K	aa.aa	02/07
Kinnevik B	83.4	84.6	82.2	-0.48%	1.08M	aa.aa	02/07
Investment Latour	251.1	253.1	251.1	+0.24%	150.57K	aa.aa	02/07
Lindab International	200.20	200.60	196.90	+0.70%	49.27K	aa.aa	02/07
Loomis B	403.0	405.6	400.0	+0.70%	72.39K	aa.aa	02/07
Lundbergforetagen B	479.8	480.8	475.6	+0.67%	143.45K	aa.aa	02/07
MTG A	118.0	119.0	118.0	-0.84%	435	aa.aa	02/07
MTG B	118.8	119.4	116.9	+0.42%	126.68K	aa.aa	02/07
NCC A	181.0	181.0	177.0	0.00%	1.7K	aa.aa	02/07
NCC B	175.7	177.0	174.2	-0.34%	168.83K	aa.aa	02/07
Nobia AB	5.04	5.10	4.67	+7.01%	3.35M	aa.aa	02/07
Peab B	77.10	77.70	76.20	-0.32%	201.4K	aa.aa	02/07
Ratos B	39.42	40.12	38.60	-1.15%	631.43K	aa.aa	02/07
SAAB B	488.2	495.9	473.7	-0.71%	3.85M	aa.aa	02/07
SCA A	125.8	126.0	122.8	+2.61%	9.45K	aa.aa	02/07
SEB C	168.80	169.60	167.00	+1.32%	14K	aa.aa	02/07
SSAB B	57.92	59.04	55.56	+4.97%	4.72M	aa.aa	02/07
Tele2 AB A	138.00	139.00	138.00	-0.72%	523	aa.aa	02/07
Trelleborg B	363.50	364.80	359.70	+1.51%	195.12K	aa.aa	02/07
Volvo A	271.00	272.60	265.40	+1.88%	60.1K	aa.aa	02/07
AAK	254.0	255.2	251.8	+0.63%	287.31K	aa.aa	02/07
Active Biotech	0.192	0.200	0.188	-1.03%	8.94M	aa.aa	02/07
Addtech	323.80	324.40	319.40	+0.06%	356.31K	aa.aa	02/07
Afry AB	158.9	159.5	157.8	+0.38%	429.74K	aa.aa	02/07
Autoliv Inc. SDB	1,115.0	1,118.0	1,091.0	+3.15%	71.91K	aa.aa	02/07
AddNode B	111.80	112.40	109.80	+1.45%	70.48K	aa.aa	02/07
Anoto	0.084	0.099	0.075	-6.67%	8.99M	aa.aa	02/07
Avanza Bank	335.0	367.3	330.1	+5.25%	1.16M	aa.aa	02/07
Arise Windpower	34.35	34.45	34.25	0.00%	20.65K	aa.aa	02/07
Fastighets AB Balder B	71.50	72.40	70.80	-0.47%	868.66K	aa.aa	02/07
Bergman Beving AB	288.50	289.50	284.00	+0.17%	12.21K	aa.aa	02/07
BE Group AB	40.65	40.65	39.70	+1.50%	9.31K	aa.aa	02/07
Beijer Alma	240.5	241.5	232.0	+4.79%	406.59K	aa.aa	02/07
Beijer Ref	155.50	156.70	151.20	+3.08%	473.56K	aa.aa	02/07
Ependion AB	115.80	117.20	113.60	+2.48%	11.79K	aa.aa	02/07
Betsson	197.30	199.50	195.90	-1.00%	260.6K	aa.aa	02/07
Bilia	130.9	131.2	128.9	+1.24%	48.62K	aa.aa	02/07
BillerudKorsnas	99.30	99.95	97.10	+2.27%	476.68K	aa.aa	02/07
BioInvent International	34.650	34.700	33.500	+1.32%	116.61K	aa.aa	02/07
BioGaia B	105.7	106.3	104.5	+0.09%	195.92K	aa.aa	02/07
Byggmax Group	51.80	52.30	50.80	+1.57%	68.06K	aa.aa	02/07
Bong AB	0.712	0.738	0.712	-1.39%	89.01K	aa.aa	02/07
Bjorn Borg	60.00	60.00	59.60	+0.84%	4.08K	aa.aa	02/07
Boule Diagnostics	8.72	9.00	8.72	-0.46%	11.8K	aa.aa	02/07
Brinova Fastigheter	16.90	17.10	16.70	-1.46%	56.45K	aa.aa	02/07
BTS Group B	237.00	238.50	236.00	+1.50%	6.23K	aa.aa	02/07
Bure Equity AB	286.20	290.00	284.80	-0.63%	33.02K	aa.aa	02/07
Catena AB	488.40	491.60	484.60	-0.65%	78.85K	aa.aa	02/07
Nelly Group AB	43.60	43.60	41.60	+2.47%	40.35K	aa.aa	02/07
CellaVision AB	183.60	185.40	182.00	-0.54%	4.77K	aa.aa	02/07
Clas Ohlson B	316.00	320.60	312.00	-0.69%	61.56K	aa.aa	02/07
Cloetta B	33.66	34.70	33.50	-2.72%	227.88K	aa.aa	02/07
Concejo AB	41.20	41.80	40.50	+0.73%	2.71K	aa.aa	02/07
Corem Property	5.86	5.86	5.84	0.00%	7.86K	aa.aa	02/07
CTT Systems AB	235.50	238.00	222.50	+5.84%	17.35K	aa.aa	02/07
Cavotec SA	17.00	17.05	16.50	0.00%	5.89K	aa.aa	02/07
Dedicare B	45.55	46.00	44.50	+1.56%	13.2K	aa.aa	02/07
Dios Fastigheter	69.85	70.50	69.40	-0.78%	119.71K	aa.aa	02/07
DORO AB	37.65	38.50	35.85	-0.92%	7.28K	aa.aa	02/07
Duni AB	93.90	94.70	93.80	+0.11%	41.35K	aa.aa	02/07
Duroc B	16.60	16.85	16.55	0.00%	8.02K	aa.aa	02/07
Eastnine	50.70	51.00	50.00	0.00%	62.29K	aa.aa	02/07
Elanders B	59.00	59.20	58.00	+0.17%	7.63K	aa.aa	02/07
Elon AB	24.40	24.60	24.20	+0.41%	109	aa.aa	02/07
Electrolux A	84.0	84.0	82.5	+3.07%	362	aa.aa	02/07
Enea	69.10	70.50	69.10	-1.99%	27.43K	aa.aa	02/07
eWork Group	101.80	102.80	101.00	-0.20%	16.17K	aa.aa	02/07
Fagerhult	44.6	44.8	44.1	+0.68%	34.39K	aa.aa	02/07
Bulten AB	60.70	61.10	59.60	+1.68%	25.04K	aa.aa	02/07
Fingerprint Cards B	0.01	0.01	0.01	0.00%	131M	aa.aa	02/07
FastPartner	59.90	60.00	59.00	+0.50%	55.49K	aa.aa	02/07
FormPipe Software	27.30	27.60	26.90	+0.37%	1.21K	aa.aa	02/07
HEBA Fastighets	31.60	32.20	31.45	-1.71%	124.2K	aa.aa	02/07
HMS Networks	421.60	425.40	418.00	+0.67%	16.42K	aa.aa	02/07
Holmen	373.0	373.0	364.0	+3.32%	2.61K	aa.aa	02/07
HEXPOL B	93.9	94.0	92.0	+2.18%	338.02K	aa.aa	02/07
I.A.R Systems B	108.00	109.80	106.80	-0.18%	9.23K	aa.aa	02/07
Indutrade AB	264.0	265.0	260.0	+1.46%	203.65K	aa.aa	02/07
Industrivarden C	350.80	351.70	346.10	+1.50%	190.56K	aa.aa	02/07
Image Systems	1.950	1.950	1.900	+1.83%	3.53K	aa.aa	02/07
ITAB Shop Concept B	23.5	23.9	22.7	+1.74%	118.82K	aa.aa	02/07
KABE B	248.00	252.00	248.00	-0.80%	2.09K	aa.aa	02/07
Karolinska Development B	1.08	1.34	1.01	0.00%	3.11M	aa.aa	02/07
Know IT AB	133.00	133.00	127.20	+4.23%	25.17K	aa.aa	02/07
Lagercrantz B	224.60	225.40	222.40	-0.09%	110.92K	aa.aa	02/07
Lammhults Design B	34.70	36.40	34.40	-0.29%	9.29K	aa.aa	02/07
Atrium Ljungberg B	33.92	34.52	33.45	-1.14%	220.16K	aa.aa	02/07
Moberg Pharma	9.07	9.18	8.57	+2.60%	2.72M	aa.aa	02/07
Malmbergs Elektriska B	42.60	43.70	42.60	-2.07%	1.18K	aa.aa	02/07
Mekonomen	108.6	109.6	108.0	-0.37%	45.75K	aa.aa	02/07
Mycronic publ AB	200.80	202.20	197.60	-0.10%	183.1K	aa.aa	02/07
HAKI Safety A	24.00	24.00	24.00	0.00%	33	aa.aa	02/07
HAKI Safety AB	21.80	22.70	21.80	-4.39%	694	aa.aa	02/07
Micro Systemations B	52.80	53.00	52.40	+0.38%	5.1K	aa.aa	02/07
mySafety AB	16.880	17.160	16.720	-1.17%	26.35K	aa.aa	02/07
Midsona A	12.20	12.20	12.20	0.00%	250	aa.aa	25/06
Midsona B	8.96	8.98	8.66	+2.28%	17K	aa.aa	02/07
Medivir B	1.60	1.60	1.50	+0.63%	260.75K	aa.aa	02/07
Net Insight B	3.99	4.01	3.93	-0.50%	411.74K	aa.aa	02/07
New Wave Group B	125.70	126.20	123.50	+1.21%	155.49K	aa.aa	02/07
NIBE Industrier B	43.1	43.1	40.7	+6.95%	8.32M	aa.aa	02/07
Nederman	176.2	180.2	175.8	0.00%	16.25K	aa.aa	02/07
Nolato B	58.3	58.3	57.3	+0.69%	112.67K	aa.aa	02/07
NOTE AB	174.80	181.00	173.50	-0.40%	51.76K	aa.aa	02/07
NOVOTEK B	91.00	91.00	88.20	+1.34%	14.3K	aa.aa	02/07
Vivesto AB	0.236	0.237	0.230	+1.29%	182.55K	aa.aa	02/07
Logistea AB	15.20	15.20	15.10	0.00%	17.86K	aa.aa	02/07
OEM International B	138.40	138.40	136.20	+1.02%	108.21K	aa.aa	02/07
Investment Oresund	120.20	120.20	117.60	+1.86%	41.51K	aa.aa	02/07
Orexo AB	20.1	20.2	19.7	-0.49%	10.12K	aa.aa	02/07
Proact IT Group	103.20	104.60	102.40	-0.77%	73.16K	aa.aa	02/07
PION AB	5.52	5.52	5.52	+1.10%	20	aa.aa	02/07
Precise Biometrics	3.362	3.398	3.300	+0.72%	63.23K	aa.aa	02/07
Prevas B	94.40	94.90	93.50	-0.21%	7.91K	aa.aa	02/07
Pricer B	5.09	5.16	4.94	+0.79%	300.02K	aa.aa	02/07
ProfilGruppen B	168.00	171.00	167.00	+0.60%	2.51K	aa.aa	02/07
Ratos A	41.20	41.20	41.20	0.00%	2.51K	aa.aa	02/07
RaySearch Labs B	334.50	343.00	329.00	0.00%	87.51K	aa.aa	02/07
Rejlers AB	193.80	197.60	193.20	-1.32%	21.48K	aa.aa	02/07
Rottneros AB	2.71	2.81	2.70	-1.46%	371.57K	aa.aa	02/07
Sagax AB	218.00	221.00	218.00	-0.46%	701	aa.aa	02/07
Sectra	344.20	347.60	337.00	-0.35%	75.57K	aa.aa	02/07
Sensys Traffic	42.000	42.650	41.650	+0.84%	3.81K	aa.aa	02/07
Svenska Handelsbanken B	198.5	200.6	197.8	+0.25%	70.38K	aa.aa	02/07
SinterCast AB	118.50	121.50	117.50	-0.42%	7.06K	aa.aa	02/07
SKF A	222.0	222.0	216.0	+2.78%	1.33K	aa.aa	02/07
SkiStar	152.20	155.00	151.90	-1.17%	81.57K	aa.aa	02/07
Swedish Orphan Biovitrum	285.40	286.40	280.20	+0.07%	170.99K	aa.aa	02/07
Softronic B	22.15	22.50	22.10	-1.56%	20.75K	aa.aa	02/07
Stora Enso A	111.50	112.00	106.00	+5.19%	8.72K	aa.aa	02/07
Stora Enso R	107.50	108.40	102.60	+5.19%	796.96K	aa.aa	02/07
Stockwik Forvaltning	23.300	23.900	23.100	-1.27%	7.49K	aa.aa	02/07
Svedbergs i Dalstorp B	55.70	56.40	55.60	+0.72%	18.88K	aa.aa	02/07
Studsvik	189.00	190.00	167.50	+11.50%	33.86K	aa.aa	02/07
SWECO A	161.50	164.50	161.50	-1.22%	1.51K	aa.aa	02/07
SWECO B	163.10	164.60	162.60	-0.37%	117.42K	aa.aa	02/07
Systemair AB	86.60	87.10	85.10	+0.12%	72.88K	aa.aa	02/07
TietoEVRY	183.00	183.20	180.10	+2.01%	3.37K	aa.aa	02/07
Traction B	267.00	272.00	266.00	+0.38%	405	aa.aa	02/07
TradeDoubler AB	5.96	6.06	5.92	-0.67%	9.39K	aa.aa	02/07
VBG GROUP B	270.20	270.80	262.80	+3.37%	21.23K	aa.aa	02/07
Vitec Software B	476.20	478.00	468.80	+0.93%	36.58K	aa.aa	02/07
Vitrolife	143.20	143.70	139.00	+1.34%	68.66K	aa.aa	02/07
Wallenstam B	48.70	49.28	48.30	-0.45%	449.92K	aa.aa	02/07
Wihlborgs Fastigheter	102.50	103.70	102.00	-1.16%	321.19K	aa.aa	02/07
XANO Industri	60.4	61.4	59.2	0.00%	1.58K	aa.aa	02/07
Arctic Paper SA	29.55	29.80	29.30	+0.68%	51.33K	aa.aa	02/07
Sagax B	219.00	220.00	217.40	+0.18%	220.78K	aa.aa	02/07
Granges	125.60	126.40	123.20	+2.28%	185.67K	aa.aa	02/07
NP3 Fastigheter AB	267.00	269.00	261.50	-1.84%	84.37K	aa.aa	02/07
Humble Group	8.370	8.550	8.260	+0.60%	279.18K	aa.aa	02/07
Samhallsbyggnadsbolaget	5.77	5.80	5.65	+1.59%	9.93M	aa.aa	02/07
Thule Group AB	277.60	281.20	272.40	+1.09%	257.15K	aa.aa	02/07
Powercell Sweden	24.90	25.00	24.12	-0.72%	239.38K	aa.aa	02/07
Lundin Gold Inc	502.00	507.50	492.40	+1.74%	244.54K	aa.aa	02/07
Eltel AB	11.10	11.50	11.00	+0.91%	64.65K	aa.aa	02/07
Dustin Group AB	1.99	2.12	1.97	-16.39%	23.08M	aa.aa	02/07
Gruvaktiebolaget Viscaria	16.500	16.780	16.280	+0.98%	90.06K	aa.aa	02/07
Acrinova AB	12.90	13.00	12.90	-0.39%	471	aa.aa	02/07
Cantargia AB	1.30	1.42	1.30	-7.11%	675.91K	aa.aa	02/07
Evolution AB	771.60	775.60	759.60	+1.15%	552.21K	aa.aa	02/07
Bactiguard Holding AB	28.80	28.80	27.70	+3.97%	308	aa.aa	02/07
Bufab Holding AB	88.74	89.47	86.41	+1.78%	77.28K	aa.aa	02/07
Episurf Medical AB	0.09	0.10	0.09	0.00%	1.41M	aa.aa	02/07
Fenix Outdoor International AG	543.00	545.00	526.00	+3.43%	1.61K	aa.aa	02/07
G5 Entertainment publ AB	110.60	110.60	108.60	+0.91%	12.3K	aa.aa	02/07
Hoist Finance AB	84.65	85.25	82.60	+1.87%	79.04K	aa.aa	02/07
Inwido	209.40	211.60	208.20	0.00%	73.85K	aa.aa	02/07
Lifco publ AB	383.40	387.20	380.80	-0.42%	317.1K	aa.aa	02/07
Platzer Fastigheter Holding	80.70	82.10	79.80	-0.37%	96.05K	aa.aa	02/07
Scandi Standard publ AB	97.70	98.60	97.20	-0.91%	30.54K	aa.aa	02/07
Troax Group	149.40	149.40	146.20	+1.36%	36.1K	aa.aa	02/07
Tobii AB	4.8760	4.9960	4.7140	-2.21%	1.49M	aa.aa	02/07
Transtema Group AB	14.72	14.98	14.66	-0.27%	32.72K	aa.aa	02/07
Alimak Hek Group AB	146.20	146.40	144.20	+0.14%	37.04K	aa.aa	02/07
COOR Service Management AB	43.60	43.60	42.22	+2.30%	390.62K	aa.aa	02/07
Inission	39.10	39.20	37.80	+3.44%	19.39K	aa.aa	02/07
Nilorngruppen AB	66.30	66.90	66.00	+0.45%	9.91K	aa.aa	02/07
Starbreeze AB A	0.22	0.22	0.22	0.00%	46.38K	aa.aa	02/07
Starbreeze AB B	0.19	0.19	0.18	0.00%	3.11M	aa.aa	02/07
C-Rad	36.15	36.20	35.85	+0.42%	7.95K	aa.aa	02/07
Invisio Communications AB	366.50	369.00	358.50	+0.69%	74.12K	aa.aa	02/07
Pandox AB	169.60	170.60	167.60	+0.36%	116.44K	aa.aa	02/07
Wise Group AB	17.10	17.10	17.05	-0.58%	79	aa.aa	02/07
Eolus Vind publ AB	57.00	57.50	55.50	+0.18%	44.85K	aa.aa	02/07
Moment Group AB	8.48	8.58	8.24	+0.95%	238	aa.aa	02/07
Fastator	1.05	1.09	1.03	-0.94%	44.11K	aa.aa	02/07
Catella AB A	27.60	27.60	27.60	0.00%	212	aa.aa	02/07
Catella AB B	29.90	30.00	29.40	+1.18%	13.72K	aa.aa	02/07
Christian Berner Trade Tech AB	53.40	56.00	53.40	-4.64%	59.23K	aa.aa	02/07
Sinch AB	28.25	28.25	27.27	+1.84%	5.21M	aa.aa	02/07
Hanza AB	90.200	90.600	89.000	+1.46%	37.75K	aa.aa	02/07
Hansa Biopharma	26.32	26.56	25.56	+0.15%	242.34K	aa.aa	02/07
Hexatronic Group AB	26.80	26.80	25.52	+4.44%	1.44M	aa.aa	02/07
Mendus AB	8.140	8.140	7.510	+4.63%	38.02K	aa.aa	02/07
Mangold AB	1,930.00	1,930.00	1,930.00	+0.52%	4	aa.aa	01/07
MedCap	468.500	474.000	460.000	-0.95%	10.35K	aa.aa	02/07
Egetis Therapeutics AB	4.95	4.95	4.53	+4.87%	422.65K	aa.aa	02/07
Stendorren Fastigheter AB	197.00	197.00	195.50	0.00%	9.21K	aa.aa	02/07
Vestum AB	9.860	10.020	9.800	+0.10%	126.09K	aa.aa	02/07
Xvivo Perfusion AB	284.80	287.00	279.20	-0.84%	124.12K	aa.aa	02/07
Bravida Holding AB	94.90	95.95	94.15	-1.09%	370.84K	aa.aa	02/07
Saniona AB	10.12	10.42	9.94	-1.75%	529.93K	aa.aa	02/07
Dometic Group publ AB	41.86	42.38	39.92	+4.96%	686.93K	aa.aa	02/07
Attendo International publ AB	62.10	63.90	61.30	-2.05%	331.33K	aa.aa	02/07
Camurus AB	618.50	618.50	600.50	+1.89%	84.31K	aa.aa	02/07
Immunovia publ AB	0.43	0.45	0.39	+7.50%	3.94M	aa.aa	02/07
Stillfront Group publ AB	7.14	7.27	6.68	+5.00%	1.57M	aa.aa	02/07
Scandic Hotels Group AB	82.55	83.00	81.85	+0.49%	349.51K	aa.aa	02/07
Vicore Pharma Holding AB	7.850	8.000	7.600	+2.48%	228.12K	aa.aa	02/07
Catena Media	1.71	1.74	1.70	-2.29%	77.92K	aa.aa	02/07
AddLife	185.20	187.70	184.00	-1.23%	79.42K	aa.aa	02/07
Garo	20.20	20.65	20.05	-1.70%	9.84K	aa.aa	02/07
Humana	36.90	37.20	36.55	-0.81%	41.09K	aa.aa	02/07
Xbrane Biopharma	0.25	0.25	0.25	0.00%	3.3M	aa.aa	02/07
Infant Bacterial Therapeutics	48.10	49.30	46.15	-3.02%	10.42K	aa.aa	02/07
Resurs	25.8500	26.5000	25.1500	-2.08%	14.7K	aa.aa	02/07
NGS Group	2.90	2.90	2.81	0.00%	679	aa.aa	02/07
Bonava A	12.75	13.20	12.75	0.00%	2.19K	aa.aa	02/07
Bonava B	13.10	13.12	12.82	+1.24%	427.57K	aa.aa	02/07
AcadeMedia	83.40	87.30	83.30	-4.47%	138.76K	aa.aa	02/07
B3 Consulting Group AB	61.60	62.00	61.40	-0.16%	15.27K	aa.aa	02/07
TF Bank	353.00	355.00	347.00	+0.57%	5.11K	aa.aa	02/07
Maha Energy	3.87	3.96	3.82	-1.02%	128.57K	aa.aa	02/07
Fortnox	89.74	90.24	89.74	0.00%	12.27M	aa.aa	02/07
Flerie AB	44.7000	45.0000	44.5000	-0.67%	1.95K	aa.aa	02/07
BICO Group	37.24	37.26	35.90	+1.42%	77.71K	aa.aa	02/07
Sagax D	33.6500	33.7000	33.4500	+0.15%	247.97K	aa.aa	02/07
Embracer Group	109.6400	110.1000	107.8600	+0.85%	670.03K	aa.aa	02/07
Alligator Bioscience	6.6250	6.7270	6.2430	+2.95%	389.06K	aa.aa	02/07
Volati	116.0000	119.2000	115.8000	-0.85%	5.34K	aa.aa	02/07
NAXS Nordic Access	54.000	54.600	53.600	-1.10%	1.98K	aa.aa	02/07
AQ AB	179.70	182.00	178.70	+0.90%	58.17K	aa.aa	02/07
EQL Pharma	91.9000	92.5000	91.1000	-0.11%	10.5K	aa.aa	02/07
Railcare	25.75	26.15	25.50	+0.39%	5.88K	aa.aa	02/07
Senzime	5.4300	5.5500	5.3400	+2.07%	240.97K	aa.aa	02/07
Sivers IMA	3.8620	3.9560	3.8140	-0.46%	451.15K	aa.aa	02/07
Oncopeptides	1.626	1.638	1.528	+5.72%	990.43K	aa.aa	02/07
IRLAB Therapeutics	3.825	3.880	3.745	+2.00%	71.52K	aa.aa	02/07
MIPS	447.80	451.00	443.20	+1.13%	25.74K	aa.aa	02/07
Ambea	113.70	117.20	113.20	-2.57%	125.1K	aa.aa	02/07
Isofol Medical	0.8825	0.9105	0.8605	-1.94%	923.78K	aa.aa	02/07
Actic Group	23.8000	24.5000	22.6000	+6.73%	243.81K	aa.aa	02/07
FM Mattsson Mora	60.0000	61.2000	60.0000	+0.33%	5.16K	aa.aa	02/07
Intl Petroleum	156.6000	157.9000	151.8000	+3.16%	147.77K	aa.aa	02/07
Instalco Intressenter	25.380	25.600	24.500	+2.92%	401.85K	aa.aa	02/07
Sdiptech	213.600	215.200	212.400	+0.28%	37.68K	aa.aa	02/07
Medicover	257.0000	260.5000	253.0000	-0.77%	52.15K	aa.aa	02/07
Munters	136.1000	136.8000	134.0000	+2.10%	209.82K	aa.aa	02/07
Boozt	82.30	82.75	80.45	+0.92%	108.75K	aa.aa	02/07
Essity A	266.00	267.50	265.00	+0.38%	7.51K	aa.aa	02/07
Essity B	266.40	267.90	265.30	+0.15%	1.42M	aa.aa	02/07
Bonesupport	286.20	287.80	275.60	+2.95%	165.85K	aa.aa	02/07
Alligo AB	112.20	112.40	110.00	+0.90%	15.79K	aa.aa	02/07
Lundin Mining	106.40	107.50	101.00	+5.98%	902.91K	aa.aa	02/07
Fastighets Trianon	19.18	19.28	19.00	-0.52%	13.61K	aa.aa	02/07
Sedana Medical	11.90	12.00	11.36	+2.94%	241.38K	aa.aa	02/07
XSpray Pharma	48.00	49.95	47.00	+1.80%	13.27K	aa.aa	02/07
Balco Group	25.70	27.30	25.70	-2.65%	23.01K	aa.aa	02/07
BioArctic	184.0000	184.4000	175.2000	+3.49%	155.94K	aa.aa	02/07
Ferronordic Machines	48.85	50.20	48.30	-1.61%	5.55K	aa.aa	02/07
Arjo	34.66	34.68	33.36	+2.67%	813.22K	aa.aa	02/07
Corem Property	5.3350	5.3900	5.2450	-0.93%	1.27M	aa.aa	02/07
Cibus Nordic Real Estate	186.80	190.00	185.15	-1.55%	218.97K	aa.aa	02/07
Green Landscaping	64.20	64.50	64.10	-0.47%	3.77K	aa.aa	02/07
BHG Group AB	23.66	23.84	23.06	+1.28%	355.15K	aa.aa	02/07
Infrea	16.50	16.60	16.20	-0.60%	11.79K	aa.aa	02/07
Ovzon	44.30	45.55	43.50	-2.10%	659.6K	aa.aa	02/07
NCAB Group	49.66	49.96	48.00	+2.73%	94.7K	aa.aa	02/07
Better Collective	134.60	134.60	127.80	+3.38%	45.47K	aa.aa	02/07
Epiroc B	184.90	185.20	181.50	+2.10%	216.72K	aa.aa	02/07
Epiroc A	211.90	212.30	207.50	+2.42%	866.11K	aa.aa	02/07
Projektengagemang	14.95	14.95	14.90	+0.34%	5.61K	aa.aa	02/07
Enad Global 7 AB	13.620	14.320	13.520	-2.85%	73.96K	aa.aa	02/07
Nyfosa	95.50	95.65	93.50	+0.32%	599.35K	aa.aa	02/07
Lime Tech	406.50	420.00	404.50	-1.45%	3.26K	aa.aa	02/07
Q linea	0.06	0.06	0.06	0.00%	23.57M	aa.aa	02/07
Samhallsbyggnadsbolaget I D	8.79	8.79	8.41	+2.33%	566.87K	aa.aa	02/07
Ascelia Pharma	4.255	4.325	4.175	-1.73%	1.2M	aa.aa	02/07
Gentoo Media	13.30	13.30	12.82	+0.15%	48.87K	aa.aa	02/07
Viaplay AB	1.43	1.43	1.43	+4.38%	1	aa.aa	01/07
Viaplay AB	0.72	0.74	0.71	-2.72%	9.5M	aa.aa	02/07
Karnov Group	107.80	108.80	104.40	+1.70%	39.18K	aa.aa	02/07
John Mattson	65.000	65.400	64.400	0.00%	15.04K	aa.aa	02/07
K2A Knaust & Andersson Fastigheter	6.59	6.68	6.47	+0.46%	27.55K	aa.aa	02/07
Seafire	5.52	5.58	5.32	+2.99%	7.84K	aa.aa	02/07
EQT AB	315.80	318.70	311.30	+1.12%	730.52K	aa.aa	02/07
K-Fast	14.24	14.86	14.20	-1.11%	216.05K	aa.aa	02/07
Traton	316.80	317.80	301.00	+2.66%	119.19K	aa.aa	02/07
Electrolux Prof	68.90	69.30	68.10	+1.32%	125.15K	aa.aa	02/07
FastPartner AB	79.00	79.00	78.10	+1.28%	16.22K	aa.aa	02/07
Genova Property Group AB	42.50	42.50	42.00	+0.95%	1.97K	aa.aa	02/07
VNV Global AB	17.79	17.89	17.49	+1.66%	87.6K	aa.aa	02/07
Qliro AB	22.00	23.90	21.90	-4.35%	46.66K	aa.aa	02/07
Wastbygg Gruppen AB	10.80	10.90	10.35	+3.35%	6.38K	aa.aa	02/07
Nordnet AB	255.60	264.00	251.00	-0.16%	371.92K	aa.aa	02/07
Annehem Fastigheter AB	16.18	16.48	16.00	+0.37%	8.46K	aa.aa	02/07
Fasadgruppen Group AB	31.00	31.30	30.80	+1.64%	68.73K	aa.aa	02/07
CoinShares International	99.30	100.00	97.80	+1.12%	50.32K	aa.aa	02/07
Yubico AB	138.90	139.10	136.45	+1.20%	82.13K	aa.aa	02/07
Pierce Group AB	8.84	8.84	8.44	+2.79%	28.9K	aa.aa	02/07
Hemnet Group AB	272.40	277.60	268.40	-2.51%	218.47K	aa.aa	02/07
Arla Plast AB	50.60	51.00	50.00	+1.20%	3.74K	aa.aa	02/07
Sleep Cycle AB	29.50	30.90	28.55	-4.99%	11.53K	aa.aa	02/07
Corem Property Group AB	240.50	241.50	238.00	+0.42%	6.09K	aa.aa	02/07
Vimian Group AB	41.02	41.08	39.60	+2.86%	190K	aa.aa	02/07
Cint Group AB	8.15	8.19	7.82	+1.75%	433.87K	aa.aa	02/07
Wall To Wall AB	49.30	49.30	49.00	+0.20%	8.38K	aa.aa	02/07
Profoto Holding AB	24.00	24.10	24.00	+1.27%	8.07K	aa.aa	02/07
MilDef Group AB	181.30	184.40	176.60	-1.47%	944.72K	aa.aa	02/07
Nordic Paper Holding AB	66.85	67.95	65.80	+1.75%	22.7K	aa.aa	02/07
RVRC Holding AB	45.02	45.12	43.38	+3.21%	319.38K	aa.aa	02/07
Acrinova AB	12.40	12.90	12.40	-2.36%	30.5K	aa.aa	02/07
Stenhus Fastigheter I Norden AB	11.58	11.60	11.42	+0.52%	138.38K	aa.aa	02/07
Ctek AB	16.00	16.18	15.86	+0.38%	22.02K	aa.aa	02/07
Storskogen AB	11.88	11.95	11.70	+1.45%	2.99M	aa.aa	02/07
Truecaller AB	65.00	66.00	64.25	-0.61%	482.53K	aa.aa	02/07
Nordisk Bergteknik AB	11.90	11.90	11.15	+6.73%	54.87K	aa.aa	02/07
Netel Holding AB	10.42	10.42	9.90	+5.04%	109.96K	aa.aa	02/07
Volvo Car AB	18.31	18.31	17.40	+5.65%	6.81M	aa.aa	02/07
Synsam AB	54.90	55.80	54.40	-0.18%	178.28K	aa.aa	02/07
Arion banki hf DRC	13.25	13.25	12.75	+1.53%	25.8K	aa.aa	02/07
Logistea AB	15.74	15.90	15.46	+0.13%	1.09M	aa.aa	02/07
Solid FAB	80.20	81.00	80.10	-0.99%	6.8K	aa.aa	02/07
KlaraBo Sverige AB	16.96	17.18	16.64	0.00%	296.51K	aa.aa	02/07
Nivika Fastigheter AB	41.05	41.05	40.55	0.00%	27.57K	aa.aa	02/07
Tobii Dynavox AB	110.40	113.00	109.20	-1.69%	134.19K	aa.aa	02/07
Swedish Logistic Property AB	42.20	42.25	41.20	-0.59%	142.04K	aa.aa	02/07
Nanologica AB	1.09	1.15	1.09	-0.91%	12.45K	aa.aa	02/07
Momentum AB	160.00	161.60	158.60	-0.62%	26.07K	aa.aa	02/07
Fastighetsbolaget Emilshus AB	51.90	52.40	51.70	-0.19%	43.55K	aa.aa	02/07
Engcon AB	90.60	91.00	89.40	+0.44%	50.63K	aa.aa	02/07
SynAct Pharma AB	18.94	18.98	18.08	+2.05%	110.23K	aa.aa	02/07
Norion Bank AB	51.30	51.80	50.70	+0.79%	92.08K	aa.aa	02/07
Alleima AB	77.60	78.00	73.90	+4.58%	465.99K	aa.aa	02/07
Sampo plc DRC	102.00	103.00	101.60	0.00%	18.33K	aa.aa	02/07
Neobo Fastigheter AB	17.36	17.49	17.22	-0.74%	209.5K	aa.aa	02/07
Rusta AB	75.70	76.15	74.00	+0.60%	97.74K	aa.aa	02/07
Karnell AB	56.00	56.00	54.10	+1.82%	108.38K	aa.aa	02/07
Prisma Properties AB	25.50	26.20	25.50	-1.92%	15.06K	aa.aa	02/07
Cinclus Pharma Holding AB	15.86	16.02	15.70	+0.89%	24.59K	aa.aa	02/07
Sveafastigheter AB	39.12	39.40	38.96	-0.31%	1.19M	aa.aa	02/07
Apotea Sverige AB	86.94	88.78	86.50	-1.66%	84.73K	aa.aa	02/07
Carasent AB	29.65	30.45	29.65	-2.47%	72.67K	aa.aa	02/07
Intea Fastigheter AB	74.25	75.05	73.10	-0.34%	64.67K	aa.aa	02/07
Intea Fastigheter AB	38.10	38.40	37.05	+0.93%	1.63K	aa.aa	02/07
Asmodee AB	124.80	125.00	122.22	+0.19%	186.94K	aa.aa	02/07
Roko AB	2,299.00	2,300.00	2,212.50	+2.66%	13.09K	aa.aa	02/07
Asker Healthcare AB	103.72	107.28	102.52	-3.05%	629.04K	aa.aa	02/07
Alvotech DRC	84.52	85.50	83.51	-0.09%	29.59K	aa.aa	02/07
Enity Holding AB	71.10	72.20	70.60	-0.14%	122.07K	aa.aa	02/07
Hacksaw AB	76.50	77.00	74.40	+1.06%	849.84K	aa.aa	02/07

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,518.00

+33.6

+0.08%

US 500

6,232.80

+5.4

+0.09%

FTSE 100

8,804.50

+29.81

+0.34%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.66	+10.00%	10.54M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M
Smart Products Nigeria	0.66	+10.00%	159.00K
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Zenith Bank	57.00	+1.69%	17.39M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaa Aaaaa Aaaa	425.00	+44.74%	615.15
Aaaaaaa Aaa Aaaaa	425.00	+44.74%	615.15
Aaa Aa Aaaaaa	95.40	+34.55%	128.36
Aaaaaaaaaaaaa Aa	95.40	+34.55%	128.36
Aaaaaaaaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
A Aaaaaaa Aaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
A A Aaa Aaaaa Aaaa	425.00	+44.74%	615.15
Aaaaaaa Aaa Aaaaa	425.00	+44.74%	615.15
Aaa Aa Aaaaaa	95.40	+34.55%	128.36
Aaaaaaaaaaaaa Aa	95.40	+34.55%	128.36
Aaaaaaaaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
A Aaaaaaa Aaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm GI (OMXSGI)

OMX Stockholm GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Nokia Oyj

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

MTG A

MTG B

NCC A

NCC B

Nobia AB

Peab B

Ratos B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Anoto

Avanza Bank

Arise Windpower

Fastighets AB Balder B

Bergman Beving AB

BE Group AB

Beijer Alma

Beijer Ref

Ependion AB