OMX Stockholm GI (OMXSGI)

Stockholm

Currency in SEK

511.23

-6.82(-1.32%)

Closed·17/10

Day's Range

507.26

513.63

52 wk Range

408.83

528.66

OMX Stockholm GI Constituents

Real-time streaming quotes of the OMX Stockholm GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	54.2	54.6	51.9	+1.12%	1.82M	aa.aa	17/10
Atlas Copco A	164.4	166.6	164.3	-1.91%	4.18M	aa.aa	17/10
Boliden	407.20	415.10	407.20	-2.37%	1.06M	aa.aa	17/10
AstraZeneca	1,587.0	1,594.5	1,569.0	+0.03%	247.08K	aa.aa	17/10
Eniro	0.4000	0.4030	0.3950	+0.25%	216.22K	aa.aa	17/10
LM Ericsson B	89.52	90.18	89.02	-0.97%	7.18M	aa.aa	17/10
Alfa Laval AB	447.6	455.2	440.8	-1.82%	760.83K	aa.aa	17/10
ABB	694.2	703.6	689.0	-0.63%	755.53K	aa.aa	17/10
ASSA ABLOY B	340.8	342.6	335.5	-0.73%	1.92M	aa.aa	17/10
Atlas Copco B	145.6	147.3	145.2	-1.36%	1.22M	aa.aa	17/10
SEB A	179.95	180.80	178.00	-1.04%	2M	aa.aa	17/10
Sandvik AB	270.30	274.50	268.90	-1.06%	2.98M	aa.aa	17/10
Investor B	306.7	309.3	302.7	-0.45%	4.26M	aa.aa	17/10
Nokia Oyj	53.78	54.00	52.66	+0.07%	231.5K	aa.aa	17/10
Orron Energy AB	4.39	4.50	4.37	-2.44%	201.36K	aa.aa	17/10
H&M B	176.5	177.6	173.9	+0.46%	1.9M	aa.aa	17/10
SCA B	123.6	123.6	120.9	+0.73%	1.92M	aa.aa	17/10
Securitas B	140.90	141.35	138.60	+0.61%	504.1K	aa.aa	17/10
Swedbank A	283.80	285.80	281.20	-1.22%	1.92M	aa.aa	17/10
Skanska B	260.60	262.60	258.10	-1.29%	937.33K	aa.aa	17/10
Svenska Handelsbanken A	123.75	124.30	122.15	-0.44%	4.47M	aa.aa	17/10
Volvo B	247.40	257.30	244.90	-7.76%	16.45M	aa.aa	17/10
Tele2 AB	158.65	159.10	157.25	+0.09%	1.27M	aa.aa	17/10
Telia Company	36.29	36.45	35.92	+0.30%	6.95M	aa.aa	17/10
SKF B	235.1	236.4	231.6	-0.47%	1.04M	aa.aa	17/10
SSAB A	58.94	59.38	58.12	-1.47%	1.07M	aa.aa	17/10
Nordea Bank	158.70	159.75	157.20	-1.31%	3.08M	aa.aa	17/10
Meren Energy	11.38	11.58	11.37	-1.73%	939.35K	aa.aa	17/10
Axfood AB	287.0	289.6	285.6	0.00%	238.18K	aa.aa	17/10
Castellum AB	111.75	112.55	110.35	-0.58%	698.75K	aa.aa	17/10
Elekta B	48.90	49.24	48.00	+0.29%	546.77K	aa.aa	17/10
Ericsson A	89.40	90.30	89.00	-1.22%	24.81K	aa.aa	17/10
Fabege	81.70	82.45	80.85	-0.12%	476.08K	aa.aa	17/10
Getinge B	214.4	215.6	211.3	+0.42%	373.94K	aa.aa	17/10
Hexagon B	112.3	112.5	110.6	-0.62%	3.35M	aa.aa	17/10
Holmen	349.6	350.0	342.0	+1.04%	147.42K	aa.aa	17/10
Hufvudstaden A	128.30	128.70	126.80	-0.47%	169.49K	aa.aa	17/10
Husqvarna A	50.90	50.90	49.30	+1.39%	10.79K	aa.aa	17/10
Husqvarna B	50.88	50.88	49.30	+0.99%	559.13K	aa.aa	17/10
Industrivarden A	384.40	386.40	378.20	-1.13%	193.74K	aa.aa	17/10
Investor A	305.7	308.6	302.2	-0.81%	352.54K	aa.aa	17/10
JM AB	150.9	151.2	148.2	-0.20%	91.76K	aa.aa	17/10
Kinnevik AB	92.0	92.0	88.5	+0.88%	11.86K	aa.aa	17/10
Kinnevik B	89.3	89.7	86.5	-0.33%	1.51M	aa.aa	17/10
Investment Latour	229.9	230.4	225.6	-1.16%	208.46K	aa.aa	17/10
Lindab International	203.00	203.40	197.70	-0.39%	59.18K	aa.aa	17/10
Loomis B	372.2	375.6	367.0	-0.53%	109.62K	aa.aa	17/10
Lundbergforetagen B	500.5	500.5	491.0	-0.60%	164.83K	aa.aa	17/10
MTG A	119.0	119.0	119.0	0.00%	27	aa.aa	17/10
MTG B	121.9	126.3	118.1	+1.58%	359.38K	aa.aa	17/10
NCC A	212.0	214.0	207.0	+0.95%	4.11K	aa.aa	17/10
NCC B	212.4	212.4	207.4	+0.38%	261.73K	aa.aa	17/10
Nobia AB	4.38	4.42	4.20	+0.69%	1.41M	aa.aa	17/10
Peab B	76.00	76.00	73.90	+0.80%	444.55K	aa.aa	17/10
Ratos B	38.74	39.12	37.70	-0.92%	537.76K	aa.aa	17/10
SAAB B	461.9	476.7	460.3	-4.43%	2.82M	aa.aa	17/10
SCA A	123.4	123.4	121.0	+0.82%	4.83K	aa.aa	17/10
SEB C	180.00	181.00	178.00	-0.88%	48.21K	aa.aa	17/10
SSAB B	57.52	58.04	56.88	-1.57%	2.57M	aa.aa	17/10
Tele2 AB A	160.00	160.00	158.00	+1.27%	1.1K	aa.aa	17/10
Trelleborg B	362.40	363.50	355.40	+0.47%	278.18K	aa.aa	17/10
Volvo A	248.40	257.40	245.20	-7.45%	471.14K	aa.aa	17/10
AAK	257.2	257.6	254.8	+0.47%	320.55K	aa.aa	17/10
Active Biotech	0.158	0.159	0.155	+1.28%	1.22M	aa.aa	17/10
Addtech	301.40	304.00	297.00	-0.86%	327.68K	aa.aa	17/10
Afry AB	166.7	167.1	163.3	+0.24%	129.62K	aa.aa	17/10
Autoliv Inc. SDB	1,111.0	1,197.0	1,087.0	-2.46%	173.67K	aa.aa	17/10
AddNode B	109.20	111.60	108.00	-2.15%	51.75K	aa.aa	17/10
Anoto	0.059	0.062	0.055	+1.72%	749.08K	aa.aa	17/10
Avanza Bank	374.4	378.8	358.1	-0.08%	492.71K	aa.aa	17/10
Arise Windpower	31.85	32.15	31.30	-0.93%	17.34K	aa.aa	17/10
Fastighets AB Balder B	72.24	73.32	71.36	-1.47%	1.38M	aa.aa	17/10
Bergman Beving AB	306.50	311.50	303.50	-2.70%	27.84K	aa.aa	17/10
BE Group AB	24.70	25.80	24.50	-2.76%	7.01K	aa.aa	17/10
Beijer Alma	246.0	247.0	241.5	-1.01%	19.57K	aa.aa	17/10
Beijer Ref	149.30	149.55	147.15	-0.60%	389.39K	aa.aa	17/10
Ependion AB	116.60	119.00	115.40	-1.19%	8.29K	aa.aa	17/10
Betsson	149.20	149.80	147.50	+0.61%	247.65K	aa.aa	17/10
Bilia	114.4	116.0	113.3	-1.46%	71.19K	aa.aa	17/10
BillerudKorsnas	82.90	83.20	81.35	+0.73%	314.1K	aa.aa	17/10
BioInvent International	26.750	29.550	26.750	-7.60%	126.06K	aa.aa	17/10
BioGaia B	104.7	105.5	103.4	-0.29%	113.93K	aa.aa	17/10
Byggmax Group	55.50	56.20	55.10	-1.42%	63.09K	aa.aa	17/10
Bong AB	0.646	0.646	0.596	0.00%	5.04K	aa.aa	17/10
Bjorn Borg	63.10	63.70	62.10	-0.32%	6.42K	aa.aa	17/10
Boule Diagnostics	4.88	4.99	4.85	-2.01%	12.69K	aa.aa	17/10
Brinova Fastigheter	16.20	16.50	15.90	-0.31%	36.46K	aa.aa	17/10
BTS Group B	186.40	187.80	184.00	-1.06%	3.15K	aa.aa	17/10
Bure Equity AB	273.40	275.60	263.80	+1.03%	88.13K	aa.aa	17/10
Catena AB	462.80	470.00	456.40	-0.77%	59.73K	aa.aa	17/10
Nelly Group AB	90.60	93.00	90.00	-2.58%	97.88K	aa.aa	17/10
CellaVision AB	180.00	180.00	177.40	-1.64%	8.94K	aa.aa	17/10
Clas Ohlson B	352.20	353.80	347.00	-0.56%	43.25K	aa.aa	17/10
Cloetta B	36.50	36.80	36.32	-0.49%	278.11K	aa.aa	17/10
Concejo AB	48.50	48.80	47.80	-0.61%	3.01K	aa.aa	17/10
Corem Property	4.84	4.84	4.72	-1.22%	1.55K	aa.aa	17/10
CTT Systems AB	208.50	211.50	206.50	-1.65%	2.38K	aa.aa	17/10
Dedicare B	45.85	45.90	45.00	+0.66%	6.61K	aa.aa	17/10
Dios Fastigheter	68.85	69.60	68.10	-1.29%	183.07K	aa.aa	17/10
DORO AB	41.25	43.25	39.80	+1.60%	3.1K	aa.aa	17/10
Duni AB	93.90	94.70	93.80	-0.42%	29.73K	aa.aa	17/10
Duroc B	16.65	17.00	16.65	-3.48%	3.17K	aa.aa	17/10
Eastnine	48.80	49.45	48.60	-0.91%	47.41K	aa.aa	17/10
Elanders B	57.00	57.50	55.50	+1.97%	22.96K	aa.aa	17/10
Elon AB	18.90	19.00	18.35	-0.53%	4.13K	aa.aa	17/10
Electrolux A	63.0	63.5	63.0	+2.44%	4.29K	aa.aa	17/10
Enea	77.20	79.70	76.00	-3.62%	30.14K	aa.aa	17/10
eWork Group	106.00	107.40	104.80	-0.56%	6.79K	aa.aa	17/10
Fagerhult	40.3	41.0	40.1	-1.71%	28.06K	aa.aa	17/10
Bulten AB	52.70	52.90	51.90	+1.35%	35.47K	aa.aa	17/10
Fingerprint Cards B	21.74	22.60	20.90	-1.27%	70.54K	aa.aa	17/10
FastPartner	52.50	53.50	51.80	-1.13%	67.09K	aa.aa	17/10
FormPipe Software	27.10	27.10	26.70	+1.12%	5.43K	aa.aa	17/10
HEBA Fastighets	32.40	33.00	31.95	-1.82%	131.76K	aa.aa	17/10
HMS Networks	440.00	448.80	436.20	-2.31%	15.62K	aa.aa	17/10
Holmen	350.0	350.0	341.0	+1.16%	569	aa.aa	17/10
HEXPOL B	81.1	81.7	80.5	-1.58%	382.24K	aa.aa	17/10
Indutrade AB	232.6	232.6	227.8	-0.60%	301.91K	aa.aa	17/10
Industrivarden C	385.00	386.60	378.10	-0.95%	530.11K	aa.aa	17/10
Image Systems	1.665	1.670	1.625	+0.30%	9.55K	aa.aa	17/10
ITAB Shop Concept B	17.3	17.5	16.8	-0.58%	271.54K	aa.aa	17/10
KABE B	225.00	230.00	225.00	-1.10%	684	aa.aa	17/10
Karolinska Development B	0.87	0.89	0.85	+1.16%	115.12K	aa.aa	17/10
Know IT AB	103.00	104.00	102.00	-1.72%	26.52K	aa.aa	17/10
Lagercrantz B	208.00	209.40	204.60	-1.42%	162.31K	aa.aa	17/10
Lammhults Design B	40.20	41.00	39.10	-2.19%	4.83K	aa.aa	17/10
Atrium Ljungberg B	34.53	35.05	34.25	-1.37%	555.11K	aa.aa	17/10
Moberg Pharma	8.16	8.32	8.15	-0.97%	22.61K	aa.aa	17/10
Malmbergs Elektriska B	33.30	33.60	32.70	+0.60%	645	aa.aa	17/10
Mekonomen	73.4	74.4	72.4	-1.08%	112.42K	aa.aa	17/10
Mycronic publ AB	198.88	200.15	196.00	-1.28%	220.03K	aa.aa	17/10
HAKI Safety A	22.40	22.40	22.20	+5.66%	21	aa.aa	17/10
HAKI Safety AB	20.70	20.90	20.30	+0.49%	3.11K	aa.aa	17/10
Micro Systemations B	62.00	65.00	61.20	+1.64%	6.07K	aa.aa	17/10
mySafety AB	17.100	17.680	16.500	+1.30%	19.58K	aa.aa	17/10
Midsona A	10.70	10.70	10.70	+0.94%	24	aa.aa	17/10
Midsona B	7.86	7.86	7.52	+0.77%	3.84K	aa.aa	17/10
Medivir B	0.56	0.60	0.54	-5.08%	350.85K	aa.aa	17/10
Net Insight B	3.80	3.92	3.75	-4.52%	961.19K	aa.aa	17/10
New Wave Group B	114.60	114.80	111.40	+1.33%	94.78K	aa.aa	17/10
NIBE Industrier B	35.9	36.1	35.6	-1.65%	5.9M	aa.aa	17/10
Nederman	158.0	162.8	157.4	-2.35%	22.18K	aa.aa	17/10
Nolato B	57.7	58.4	56.8	-1.54%	124.74K	aa.aa	17/10
NOTE AB	176.90	180.00	175.30	+0.51%	74K	aa.aa	17/10
NOVOTEK B	85.40	88.00	84.00	-1.16%	3.28K	aa.aa	17/10
Vivesto AB	0.232	0.232	0.221	+2.20%	148.8K	aa.aa	17/10
Logistea AB	15.00	15.10	15.00	-0.66%	632	aa.aa	17/10
OEM International B	142.00	142.00	137.00	+2.75%	121.17K	aa.aa	17/10
Investment Oresund	115.80	116.80	115.00	-1.03%	52.21K	aa.aa	17/10
Orexo AB	39.2	39.5	37.4	+2.36%	97.32K	aa.aa	17/10
Proact IT Group	88.70	89.60	88.20	-1.66%	40.5K	aa.aa	17/10
PION AB	5.84	6.10	5.80	-3.63%	14.72K	aa.aa	17/10
Precise Biometrics	2.838	2.866	2.788	+0.57%	70.17K	aa.aa	17/10
Prevas B	63.70	64.50	63.70	-0.47%	63.98K	aa.aa	17/10
Pricer B	4.40	4.51	4.40	-1.57%	200.85K	aa.aa	17/10
ProfilGruppen B	116.00	117.50	114.50	-0.85%	689	aa.aa	17/10
Ratos A	39.70	40.40	39.70	-1.98%	72	aa.aa	17/10
RaySearch Labs B	227.50	230.50	226.50	-1.30%	114.41K	aa.aa	17/10
Rejlers AB	189.60	191.00	187.00	-0.42%	6.48K	aa.aa	17/10
Rottneros AB	2.85	2.94	2.85	-3.07%	353.97K	aa.aa	17/10
Sagax AB	214.00	219.00	213.00	-1.83%	1.03K	aa.aa	17/10
Sectra	293.00	295.40	289.40	-1.15%	102.84K	aa.aa	17/10
Sensys Traffic	37.250	38.100	36.700	-3.50%	8.3K	aa.aa	17/10
Svenska Handelsbanken B	214.4	217.8	212.2	-1.83%	90K	aa.aa	17/10
SinterCast AB	111.00	111.00	110.00	0.00%	3.07K	aa.aa	17/10
SKF A	235.0	237.0	233.0	-0.84%	1.32K	aa.aa	17/10
SkiStar	157.10	157.80	155.80	-0.13%	45.88K	aa.aa	17/10
Swedish Orphan Biovitrum	311.60	314.00	305.60	-0.19%	425.15K	aa.aa	17/10
Softronic B	24.35	24.80	24.20	-0.61%	25.98K	aa.aa	17/10
Stora Enso A	99.40	103.00	94.40	0.00%	5.93K	aa.aa	17/10
Stora Enso R	96.10	96.20	94.05	+1.00%	500.59K	aa.aa	17/10
Stockwik Forvaltning	20.500	21.100	20.300	-2.38%	10.46K	aa.aa	17/10
Svedbergs i Dalstorp B	53.70	55.90	53.70	-2.72%	28.1K	aa.aa	17/10
Studsvik	239.00	255.00	231.00	-5.53%	55.97K	aa.aa	17/10
SWECO A	151.50	151.50	149.00	-0.66%	180	aa.aa	17/10
SWECO B	152.60	153.50	149.80	+0.07%	203.2K	aa.aa	17/10
Systemair AB	76.60	77.80	75.80	-0.91%	33.91K	aa.aa	17/10
TietoEVRY	175.60	177.90	175.60	-1.35%	14.61K	aa.aa	17/10
Traction B	245.00	250.00	245.00	-1.21%	779	aa.aa	17/10
TradeDoubler AB	7.44	7.56	7.36	-2.11%	123.31K	aa.aa	17/10
VBG GROUP B	317.80	328.00	306.00	-3.17%	36.9K	aa.aa	17/10
Vitec Software B	347.20	366.40	347.20	-5.34%	188.52K	aa.aa	17/10
Vitrolife	146.00	148.00	140.80	+6.57%	315.44K	aa.aa	17/10
Wallenstam B	44.98	46.00	44.90	-1.62%	417.09K	aa.aa	17/10
Wihlborgs Fastigheter	96.25	97.80	95.10	-0.93%	322.41K	aa.aa	17/10
XANO Industri	58.2	58.2	55.5	+4.49%	104.4K	aa.aa	17/10
Arctic Paper SA	21.90	21.95	20.95	+3.79%	36.15K	aa.aa	17/10
Sagax B	215.20	218.20	212.60	-1.28%	281.37K	aa.aa	17/10
Granges	120.30	120.60	118.10	0.00%	101.19K	aa.aa	17/10
NP3 Fastigheter AB	258.50	264.50	250.50	-1.15%	91.03K	aa.aa	17/10
Humble Group	7.960	8.210	7.950	-2.57%	409.23K	aa.aa	17/10
Samhallsbyggnadsbolaget	5.54	5.59	5.41	-1.25%	9.19M	aa.aa	17/10
Thule Group AB	233.80	234.00	230.00	-0.17%	170.25K	aa.aa	17/10
Powercell Sweden	32.10	33.78	31.42	-5.70%	423.48K	aa.aa	17/10
Lundin Gold Inc	690.50	745.00	683.50	-3.43%	636.56K	aa.aa	17/10
Eltel AB	8.56	8.82	8.48	+0.47%	54.75K	aa.aa	17/10
Dustin Group AB	1.98	2.11	1.98	-7.07%	2.18M	aa.aa	17/10
Gruvaktiebolaget Viscaria	21.150	21.850	20.600	-1.17%	576.66K	aa.aa	17/10
Acrinova AB	12.40	12.55	12.40	-0.80%	716	aa.aa	17/10
Cantargia AB	2.42	2.51	2.40	-3.19%	1.22M	aa.aa	17/10
Evolution AB	726.00	727.40	713.40	+1.14%	483.64K	aa.aa	17/10
Bactiguard Holding AB	17.80	18.00	17.20	-2.20%	15.52K	aa.aa	17/10
Bufab Holding AB	93.48	94.49	92.39	-0.87%	68.44K	aa.aa	17/10
Episurf Medical AB	0.04	0.04	0.03	0.00%	19.37M	aa.aa	17/10
Fenix Outdoor International AG	464.50	471.50	463.50	-1.59%	2.17K	aa.aa	17/10
G5 Entertainment publ AB	92.80	94.40	91.90	-1.59%	7.78K	aa.aa	17/10
Hoist Finance AB	95.75	98.30	94.50	-2.79%	81.6K	aa.aa	17/10
Inwido	177.50	180.50	175.10	-1.66%	44.86K	aa.aa	17/10
Lifco publ AB	334.00	334.80	328.20	0.00%	357.25K	aa.aa	17/10
Platzer Fastigheter Holding	75.70	76.60	74.80	-0.39%	176.66K	aa.aa	17/10
Scandi Standard publ AB	89.50	90.10	88.70	0.00%	17.73K	aa.aa	17/10
Troax Group	143.00	143.60	139.20	-0.42%	25.09K	aa.aa	17/10
Tobii AB	3.1300	3.2480	3.1000	-3.63%	968.81K	aa.aa	17/10
Transtema Group AB	11.28	11.50	11.28	-4.89%	14.24K	aa.aa	17/10
Alimak Hek Group AB	149.40	151.60	146.60	-1.06%	56.72K	aa.aa	17/10
COOR Service Management AB	49.96	50.30	48.28	+0.69%	1.45M	aa.aa	17/10
Inission	38.80	39.40	38.10	-0.26%	16.99K	aa.aa	17/10
Nilorngruppen AB	52.50	52.50	52.00	+0.38%	3.06K	aa.aa	17/10
Starbreeze AB A	0.18	0.18	0.17	0.00%	71.48K	aa.aa	17/10
Starbreeze AB B	0.14	0.14	0.14	0.00%	1.5M	aa.aa	17/10
C-Rad	33.00	33.05	32.50	-0.15%	3.42K	aa.aa	17/10
Invisio Communications AB	293.50	297.00	289.00	-0.84%	89.67K	aa.aa	17/10
Pandox AB	184.00	185.80	181.60	-1.50%	167.54K	aa.aa	17/10
Wise Group AB	14.15	14.25	13.75	-0.70%	983	aa.aa	17/10
Eolus Vind publ AB	41.80	41.85	41.45	-0.36%	11.6K	aa.aa	17/10
Moment Group AB	6.88	7.00	6.52	-3.37%	14.69K	aa.aa	17/10
Fastator	0.73	0.77	0.71	+2.81%	28.86K	aa.aa	17/10
Catella AB A	30.00	30.00	30.00	0.00%	1.16K	aa.aa	17/10
Catella AB B	29.95	30.35	29.90	-1.32%	71.97K	aa.aa	17/10
Christian Berner Trade Tech AB	71.20	74.80	70.60	-4.04%	32.14K	aa.aa	17/10
Sinch AB	31.60	31.90	30.98	-2.08%	1.8M	aa.aa	17/10
Hanza AB	126.600	128.200	123.800	-2.31%	138.03K	aa.aa	17/10
Hansa Biopharma	34.26	35.60	34.26	-4.36%	503.41K	aa.aa	17/10
Hexatronic Group AB	19.01	19.38	18.74	-2.01%	1.21M	aa.aa	17/10
Mendus AB	5.750	5.750	5.280	-0.52%	20.81K	aa.aa	17/10
Mangold AB	1,930.00	1,950.00	1,920.00	-1.03%	11	aa.aa	17/10
MedCap	555.000	559.000	546.000	-1.77%	11.88K	aa.aa	17/10
Egetis Therapeutics AB	5.80	5.98	5.75	-2.85%	555.1K	aa.aa	17/10
Stendorren Fastigheter AB	200.00	206.00	200.00	-1.96%	5.12K	aa.aa	17/10
Vestum AB	8.710	8.850	8.650	+0.11%	147.52K	aa.aa	17/10
Xvivo Perfusion AB	168.30	171.60	162.20	+2.75%	141.86K	aa.aa	17/10
Bravida Holding AB	93.20	94.15	90.30	+1.14%	289.38K	aa.aa	17/10
Saniona AB	14.94	15.36	14.36	-0.66%	1.09M	aa.aa	17/10
Dometic Group publ AB	52.00	52.00	49.12	+3.38%	593.23K	aa.aa	17/10
Attendo International publ AB	69.50	69.80	67.50	+2.51%	709.38K	aa.aa	17/10
Camurus AB	660.50	668.50	652.00	-0.23%	62.34K	aa.aa	17/10
Immunovia publ AB	0.33	0.35	0.32	+3.06%	5.67M	aa.aa	17/10
Stillfront Group publ AB	5.32	5.47	5.30	-3.09%	1.34M	aa.aa	17/10
Scandic Hotels Group AB	84.60	85.30	84.00	-1.11%	210.24K	aa.aa	17/10
Vicore Pharma Holding AB	11.440	11.860	11.180	-1.38%	656.29K	aa.aa	17/10
Catena Media	2.10	2.17	2.10	-4.11%	55.68K	aa.aa	17/10
AddLife	182.30	183.80	176.80	+0.28%	92.56K	aa.aa	17/10
Garo	16.58	16.98	16.24	-0.96%	22.82K	aa.aa	17/10
Humana	42.20	42.40	41.30	+0.48%	63.22K	aa.aa	17/10
Xbrane Biopharma	23.30	29.00	22.82	-25.20%	857.9K	aa.aa	17/10
Infant Bacterial Therapeutics	63.00	67.00	61.90	-2.17%	7.68K	aa.aa	17/10
NGS Group	2.92	2.92	2.90	0.00%	430	aa.aa	17/10
Bonava A	11.20	11.20	10.85	+3.23%	4.63K	aa.aa	17/10
Bonava B	11.20	11.24	10.78	+1.82%	1.6M	aa.aa	17/10
AcadeMedia	101.40	102.00	99.50	+0.80%	88.66K	aa.aa	17/10
B3 Consulting Group AB	48.10	48.10	46.95	+0.21%	8.39K	aa.aa	17/10
TF Bank	175.32	178.10	173.52	-2.45%	52.17K	aa.aa	17/10
Maha Energy	9.29	9.33	8.43	+1.20%	436.86K	aa.aa	17/10
Flerie AB	39.0500	39.4500	38.3500	-0.76%	2.92K	aa.aa	17/10
BICO Group	23.46	23.64	22.68	-2.09%	239.93K	aa.aa	17/10
Sagax D	34.0500	34.1000	33.8500	-0.44%	336.32K	aa.aa	17/10
Embracer Group	106.1800	108.4400	105.0000	-3.01%	820.3K	aa.aa	17/10
Alligator Bioscience	3.4340	3.8495	3.4340	-7.19%	1.1M	aa.aa	17/10
Volati	104.4000	105.2000	103.0000	-0.76%	3.69K	aa.aa	17/10
NAXS Nordic Access	39.300	39.300	38.400	+1.81%	4K	aa.aa	17/10
AQ AB	179.00	180.90	173.00	-0.56%	126.68K	aa.aa	17/10
EQL Pharma	59.2000	60.3000	58.6000	-1.00%	38.24K	aa.aa	17/10
Railcare	26.20	26.60	25.80	-1.50%	10.88K	aa.aa	17/10
Senzime	5.8800	5.9800	5.7200	+0.17%	351.08K	aa.aa	17/10
Sivers IMA	4.3100	4.4000	4.2220	-2.22%	878.47K	aa.aa	17/10
Oncopeptides	5.170	5.250	5.100	-0.58%	1.51M	aa.aa	17/10
IRLAB Therapeutics	2.520	2.655	2.475	-2.51%	233.59K	aa.aa	17/10
MIPS	333.00	336.40	328.20	-0.83%	53.66K	aa.aa	17/10
Ambea	126.90	127.70	123.80	+1.60%	120.06K	aa.aa	17/10
Isofol Medical	0.7310	0.7535	0.7305	-1.22%	176.62K	aa.aa	17/10
Actic Group	22.5000	22.8000	22.1000	-1.75%	64.14K	aa.aa	17/10
FM Mattsson Mora	55.8000	55.8000	52.8000	+1.82%	2.85K	aa.aa	17/10
Intl Petroleum	141.1000	144.4000	140.1000	-3.95%	272.02K	aa.aa	17/10
Instalco Intressenter	26.380	26.520	25.680	-0.23%	352.89K	aa.aa	17/10
Sdiptech	175.400	177.000	169.400	+0.34%	72.11K	aa.aa	17/10
Medicover	257.5000	258.0000	253.5000	-0.19%	27.14K	aa.aa	17/10
Munters	115.3000	117.1000	114.5000	-2.12%	415.37K	aa.aa	17/10
Boozt	100.40	102.80	98.55	-1.18%	152.59K	aa.aa	17/10
Essity A	261.00	262.50	257.50	+0.38%	11.44K	aa.aa	17/10
Essity B	261.40	262.70	257.60	+0.77%	1.39M	aa.aa	17/10
Bonesupport	257.00	263.60	255.40	-1.76%	88.73K	aa.aa	17/10
Alligo AB	107.40	109.00	107.20	-0.56%	6.49K	aa.aa	17/10
Lundin Mining	140.80	144.70	140.50	-3.63%	699.45K	aa.aa	17/10
Fastighets Trianon	19.00	19.14	18.98	-1.04%	62.47K	aa.aa	17/10
Sedana Medical	12.80	13.00	12.38	+0.95%	215.39K	aa.aa	17/10
XSpray Pharma	26.00	27.25	25.60	-4.94%	159.51K	aa.aa	17/10
Balco Group	25.20	25.70	24.90	-2.70%	5.65K	aa.aa	17/10
BioArctic	299.0000	304.4000	297.4000	-2.16%	97.13K	aa.aa	17/10
Ferronordic Machines	45.35	45.85	44.00	+0.44%	2K	aa.aa	17/10
Arjo	30.80	30.96	30.44	-0.45%	352.67K	aa.aa	17/10
Corem Property	4.1220	4.1780	4.0440	-1.39%	1.56M	aa.aa	17/10
Cibus Nordic Real Estate	169.05	170.30	167.40	-0.29%	232.2K	aa.aa	17/10
Green Landscaping	48.10	48.35	47.85	-1.23%	27.32K	aa.aa	17/10
BHG Group AB	28.68	29.20	28.18	-1.58%	247.91K	aa.aa	17/10
Infrea	12.75	12.90	12.65	-0.39%	2.31K	aa.aa	17/10
Ovzon	33.45	34.20	32.70	-0.30%	348.42K	aa.aa	17/10
NCAB Group	47.44	48.56	47.22	-2.31%	52.58K	aa.aa	17/10
Better Collective	122.00	123.30	119.70	-0.25%	65.36K	aa.aa	17/10
Epiroc B	189.70	190.70	187.70	-0.16%	326.9K	aa.aa	17/10
Epiroc A	213.90	215.40	210.50	+0.28%	1.42M	aa.aa	17/10
Enad Global 7 AB	17.740	18.560	17.360	-2.53%	615.67K	aa.aa	17/10
Nyfosa	85.60	86.55	84.75	-0.64%	175.38K	aa.aa	17/10
Lime Tech	301.00	304.50	294.00	-1.31%	35.72K	aa.aa	17/10
Q linea	28.40	28.51	27.71	+0.85%	5.34K	aa.aa	17/10
Samhallsbyggnadsbolaget I D	9.53	9.79	9.36	-1.75%	465.62K	aa.aa	17/10
Ascelia Pharma	2.820	2.950	2.790	-4.41%	1.82M	aa.aa	17/10
Viaplay AB	2.60	2.60	2.60	-2.26%	10	aa.aa	17/10
Viaplay AB	1.29	1.33	1.27	-3.01%	7.26M	aa.aa	17/10
Karnov Group	104.80	105.60	102.00	+0.58%	27.6K	aa.aa	17/10
John Mattson	63.200	63.200	62.200	0.00%	19.69K	aa.aa	17/10
K2A Knaust & Andersson Fastigheter	5.21	5.31	5.20	0.00%	11.26K	aa.aa	17/10
Seafire	6.60	6.60	6.14	+1.85%	4.62K	aa.aa	17/10
EQT AB	314.00	319.30	304.70	-4.62%	2.98M	aa.aa	17/10
K-Fast	15.12	15.30	14.94	-1.69%	106.42K	aa.aa	17/10
Traton	286.20	292.60	284.60	-2.05%	119.04K	aa.aa	17/10
Electrolux Prof	65.70	66.30	64.80	-0.45%	116.79K	aa.aa	17/10
FastPartner AB	76.80	77.20	76.30	0.00%	9.82K	aa.aa	17/10
Genova Property Group AB	37.90	38.10	37.80	0.00%	1.14K	aa.aa	17/10
VNV Global AB	24.14	24.82	23.90	-2.74%	253.69K	aa.aa	17/10
Qliro AB	18.55	18.95	18.55	-2.11%	115K	aa.aa	17/10
Wastbygg Gruppen AB	9.78	9.78	9.26	+2.52%	1.07K	aa.aa	17/10
Nordnet AB	281.00	287.00	277.20	-1.75%	172.57K	aa.aa	17/10
Annehem Fastigheter AB	17.54	17.84	17.54	-2.34%	7.08K	aa.aa	17/10
Fasadgruppen Group AB	30.25	31.90	30.15	-3.04%	60.21K	aa.aa	17/10
CoinShares International	139.80	147.20	137.80	-5.54%	148.97K	aa.aa	17/10
Yubico AB	113.40	115.50	113.30	-2.91%	108.09K	aa.aa	17/10
Pierce Group AB	12.85	12.95	12.55	+0.39%	209.21K	aa.aa	17/10
Hemnet Group AB	216.20	220.00	211.00	-1.01%	182.62K	aa.aa	17/10
Arla Plast AB	60.20	60.20	59.40	+0.67%	10.59K	aa.aa	17/10
Sleep Cycle AB	27.45	27.45	25.55	+5.37%	40.97K	aa.aa	17/10
Besqab AB	21.70	22.20	21.50	+0.46%	2.39K	aa.aa	17/10
Corem Property Group AB	238.50	242.00	237.00	-1.24%	6.64K	aa.aa	17/10
Vimian Group AB	29.34	29.44	29.00	+0.34%	187.08K	aa.aa	17/10
Cint Group AB	6.32	6.33	5.98	+1.61%	757.7K	aa.aa	17/10
Wall To Wall AB	39.50	40.10	38.50	-1.00%	4.55K	aa.aa	17/10
Profoto Holding AB	12.60	13.30	12.40	-1.56%	23.43K	aa.aa	17/10
MilDef Group AB	191.90	196.00	190.00	-3.47%	326.2K	aa.aa	17/10
RVRC Holding AB	54.05	54.55	53.15	-0.83%	93.6K	aa.aa	17/10
Acrinova AB	10.45	10.50	10.20	-0.48%	12.34K	aa.aa	17/10
Stenhus Fastigheter I Norden AB	10.38	10.40	10.26	-0.19%	94.17K	aa.aa	17/10
Ctek AB	13.02	13.30	12.82	-2.11%	58.54K	aa.aa	17/10
Storskogen AB	9.37	9.47	9.23	-1.68%	2.81M	aa.aa	17/10
Truecaller AB	38.42	38.80	38.00	-1.39%	919.8K	aa.aa	17/10
Nordisk Bergteknik AB	11.50	11.95	11.50	-2.54%	7.2K	aa.aa	17/10
Netel Holding AB	4.72	4.79	4.70	-0.84%	242K	aa.aa	17/10
Volvo Car AB	21.55	21.60	20.98	-0.28%	3.16M	aa.aa	17/10
Synsam AB	59.20	59.20	57.10	+3.14%	219.76K	aa.aa	17/10
Arion banki hf DRC	14.20	14.25	14.05	-1.05%	16.78K	aa.aa	17/10
Logistea AB	15.22	15.52	15.04	-2.19%	518.2K	aa.aa	17/10
Solid FAB	77.30	78.00	77.30	-0.77%	4.39K	aa.aa	17/10
KlaraBo Sverige AB	15.84	16.10	15.72	-1.61%	147.43K	aa.aa	17/10
Nivika Fastigheter AB	41.15	41.50	41.15	-0.60%	14.91K	aa.aa	17/10
Tobii Dynavox AB	100.30	107.00	98.40	-1.67%	320.95K	aa.aa	17/10
Swedish Logistic Property AB	41.05	41.95	40.75	-1.91%	461.09K	aa.aa	17/10
Nanologica AB	1.30	1.35	1.27	0.00%	56.25K	aa.aa	17/10
Momentum AB	159.60	160.20	157.60	-0.37%	82.96K	aa.aa	17/10
Fastighetsbolaget Emilshus AB	55.60	56.90	54.60	-0.36%	13.37K	aa.aa	17/10
Engcon AB	74.90	76.60	74.10	-2.22%	49.85K	aa.aa	17/10
SynAct Pharma AB	21.75	22.50	21.60	-3.55%	224.12K	aa.aa	17/10
Norion Bank AB	61.60	64.30	59.00	-7.65%	563.61K	aa.aa	17/10
Alleima AB	76.40	76.60	75.00	-0.20%	426.47K	aa.aa	17/10
Sampo plc DRC	105.40	106.60	105.20	-0.75%	24.38K	aa.aa	17/10
Neobo Fastigheter AB	17.28	17.50	17.08	-1.26%	239.07K	aa.aa	17/10
Rusta AB	63.00	63.40	62.30	-0.32%	197.87K	aa.aa	17/10
Karnell AB	58.20	58.80	56.10	+0.87%	18.3K	aa.aa	17/10
Prisma Properties AB	24.35	24.75	24.35	-0.41%	7.8K	aa.aa	17/10
Cinclus Pharma Holding AB	15.74	16.60	15.72	-2.60%	28.01K	aa.aa	17/10
Sveafastigheter AB	44.44	44.44	43.60	+0.09%	275.43K	aa.aa	17/10
Apotea Sverige AB	92.61	94.07	92.30	-2.07%	98.38K	aa.aa	17/10
Carasent AB	26.70	28.50	26.60	-3.96%	242.4K	aa.aa	17/10
Intea Fastigheter AB	70.05	76.00	68.50	-2.37%	44.01K	aa.aa	17/10
Intea Fastigheter AB	36.85	36.85	36.45	+0.27%	545	aa.aa	17/10
Asmodee AB	115.80	117.72	113.78	-1.75%	286.42K	aa.aa	17/10
Roko AB	1,866.40	1,920.00	1,852.20	-2.92%	16.84K	aa.aa	17/10
Asker Healthcare AB	84.24	86.68	82.00	+0.45%	165.55K	aa.aa	17/10
Alvotech DRC	80.20	82.38	80.00	-4.66%	11.27K	aa.aa	17/10
Enity Holding AB	92.90	94.48	90.16	-1.60%	89.7K	aa.aa	17/10
Hacksaw AB	68.72	70.50	68.50	-2.21%	279.4K	aa.aa	17/10
Cavotec AB	17.10	17.35	16.75	-1.44%	6.53K	aa.aa	17/10
Gentoo Media	6.31	6.39	6.27	-1.25%	100.76K	aa.aa	17/10
NOBA Bank AB	87.90	89.00	83.50	-0.96%	675.1K	aa.aa	17/10
Verisure	15.40	16.16	15.10	-5.06%	2.46M	aa.aa	17/10

FAQ

Q

NSE 30

5,439.14

+22.20

+0.41%

NSE All Share

148,977.78

+622.74

+0.42%

US 30

46,234.50

+282.3

+0.61%

US 500

6,672.90

+43.8

+0.66%

FTSE 100

9,354.57

-81.52

-0.86%

DAX

23,830.99

-441.20

-1.82%

South Africa Top 40

103,429.03

-2,326.99

-2.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.26K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,020.00	0.00%	63.49K
Dangote Cement	600.00	+0.03%	4.40M
Presco	1,479.90	0.00%	51.88K
Cutix	3.750	0.00%	2.45M
Ellah Lakes	13.40	+0.75%	7.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	5,917.20	+46.27%	8,655.09
Aaaaaaaaaaaa A	5,917.20	+46.27%	8,655.09
Aa Aaaaaaaaaaaaaa	1,915.00	+42.24%	2,723.90
Aaaaaaaaaaaaaaaa	1,915.00	+42.24%	2,723.90
Aaaaaaaaaaaa Aaaaa	600.00	+26.56%	759.36
Aaaa Aaaaa	600.00	+26.56%	759.36
Aaaaaaa Aaaaaaaa	39.10	+25.68%	49.14

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	5,917.20	+46.27%	8,655.09
Aaaaaaaaaaaa A	5,917.20	+46.27%	8,655.09
Aa Aaaaaaaaaaaaaa	1,915.00	+42.24%	2,723.90
Aaaaaaaaaaaaaaaa	1,915.00	+42.24%	2,723.90
Aaaaaaaaaaaa Aaaaa	600.00	+26.56%	759.36
Aaaa Aaaaa	600.00	+26.56%	759.36
Aaaaaaa Aaaaaaaa	39.10	+25.68%	49.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm GI (OMXSGI)

OMX Stockholm GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Nokia Oyj

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

MTG A

MTG B

NCC A

NCC B

Nobia AB

Peab B

Ratos B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Anoto

Avanza Bank

Arise Windpower

Fastighets AB Balder B

Bergman Beving AB

BE Group AB

Beijer Alma

Beijer Ref

Ependion AB