Upside | |||||||
---|---|---|---|---|---|---|---|
60.7 | 62.0 | 60.6 | -2.00% | 722.3K | aa.aa | ||
153.7 | 154.8 | 152.1 | +0.62% | 1.03M | aa.aa | ||
312.60 | 315.00 | 305.70 | +0.94% | 257.04K | aa.aa | ||
1,454.0 | 1,457.5 | 1,430.0 | +0.80% | 169.2K | aa.aa | ||
0.4500 | 0.4590 | 0.4440 | -1.96% | 136.42K | aa.aa | ||
71.30 | 72.14 | 71.18 | -0.42% | 1.09M | aa.aa | ||
429.7 | 431.7 | 422.4 | +1.20% | 126.37K | aa.aa | ||
639.8 | 645.2 | 632.6 | +0.79% | 152.48K | aa.aa | ||
327.7 | 328.8 | 323.4 | +0.89% | 388.17K | aa.aa | ||
136.3 | 137.2 | 135.5 | +0.11% | 969.51K | aa.aa | ||
173.30 | 173.30 | 171.00 | +0.73% | 444.76K | aa.aa | ||
243.10 | 244.70 | 241.20 | 0.00% | 210.78K | aa.aa | ||
290.9 | 292.1 | 289.0 | -0.15% | 822.67K | aa.aa | ||
40.24 | 40.47 | 40.04 | +0.50% | 130.46K | aa.aa | ||
4.89 | 5.00 | 4.86 | -2.53% | 252.09K | aa.aa | ||
136.5 | 137.4 | 135.3 | -0.15% | 446.47K | aa.aa | ||
127.7 | 129.9 | 127.5 | +0.75% | 371.98K | aa.aa | ||
149.10 | 152.40 | 141.20 | +1.43% | 675.68K | aa.aa | ||
261.50 | 261.70 | 258.60 | +0.89% | 343.8K | aa.aa | ||
232.70 | 234.50 | 231.80 | +0.09% | 153.39K | aa.aa | ||
120.40 | 120.55 | 119.25 | +0.67% | 1.09M | aa.aa | ||
285.60 | 286.80 | 281.30 | +0.42% | 532.53K | aa.aa | ||
149.90 | 152.35 | 149.45 | -1.02% | 396.66K | aa.aa | ||
34.67 | 34.73 | 34.34 | -1.17% | 1.75M | aa.aa | ||
231.8 | 236.6 | 230.5 | -0.60% | 584.23K | aa.aa | ||
58.14 | 58.20 | 57.46 | 0.00% | 259.74K | aa.aa | ||
143.65 | 143.70 | 141.50 | +0.95% | 576.44K | aa.aa | ||
12.76 | 12.85 | 12.73 | +0.11% | 266.78K | aa.aa | ||
295.7 | 297.8 | 294.3 | +0.31% | 36.56K | aa.aa | ||
112.10 | 113.80 | 112.00 | -1.02% | 213.57K | aa.aa | ||
49.30 | 49.42 | 48.38 | +0.24% | 152.98K | aa.aa | ||
71.80 | 73.50 | 71.70 | -0.28% | 4.64K | aa.aa | ||
82.80 | 84.15 | 82.00 | -0.72% | 1.3M | aa.aa | ||
196.6 | 197.3 | 195.4 | -0.03% | 107.1K | aa.aa | ||
109.5 | 110.4 | 108.6 | -1.00% | 498.45K | aa.aa | ||
375.8 | 378.6 | 375.4 | 0.00% | 21.68K | aa.aa | ||
119.70 | 120.50 | 119.10 | -0.08% | 52.21K | aa.aa | ||
53.90 | 55.60 | 53.90 | -2.53% | 13.08K | aa.aa | ||
54.00 | 55.00 | 54.00 | -1.85% | 152.32K | aa.aa | ||
371.60 | 372.80 | 370.00 | +0.16% | 30.27K | aa.aa | ||
290.9 | 292.2 | 289.3 | -0.10% | 56.14K | aa.aa | ||
144.0 | 146.5 | 144.0 | -1.23% | 29.86K | aa.aa | ||
102.6 | 105.4 | 102.6 | -2.66% | 4.57K | aa.aa | ||
87.9 | 89.2 | 87.7 | -2.14% | 443.67K | aa.aa | ||
257.3 | 259.4 | 255.1 | +0.82% | 51.01K | aa.aa | ||
219.80 | 221.00 | 214.80 | +2.33% | 48.78K | aa.aa | ||
386.6 | 390.4 | 382.8 | +0.16% | 42.89K | aa.aa | ||
492.6 | 493.8 | 483.8 | +0.94% | 59.53K | aa.aa | ||
101.0 | 103.0 | 101.0 | -0.98% | 4 | aa.aa | ||
101.7 | 103.9 | 101.7 | -0.97% | 88.23K | aa.aa | ||
191.5 | 192.0 | 189.5 | +1.06% | 741 | aa.aa | ||
187.4 | 189.3 | 186.3 | +0.43% | 31.48K | aa.aa | ||
4.74 | 4.85 | 4.74 | +0.34% | 479.42K | aa.aa | ||
74.50 | 75.05 | 74.15 | +0.13% | 92.55K | aa.aa | ||
34.94 | 35.52 | 34.94 | -0.51% | 275.31K | aa.aa | ||
524.4 | 536.7 | 524.3 | -0.29% | 898.21K | aa.aa | ||
127.8 | 129.4 | 127.8 | +0.95% | 8.89K | aa.aa | ||
175.80 | 175.80 | 173.60 | +0.92% | 7.58K | aa.aa | ||
57.10 | 57.14 | 56.44 | -0.10% | 1.1M | aa.aa | ||
150.00 | 150.00 | 150.00 | -0.66% | 297 | aa.aa | ||
363.30 | 367.70 | 355.70 | +1.37% | 72.18K | aa.aa | ||
285.80 | 286.80 | 281.40 | +0.42% | 26.31K | aa.aa | ||
258.0 | 263.0 | 257.2 | -1.00% | 77.72K | aa.aa | ||
0.209 | 0.212 | 0.206 | +0.72% | 2.74M | aa.aa | ||
330.20 | 334.00 | 327.20 | -0.18% | 152.76K | aa.aa | ||
157.4 | 159.2 | 156.9 | 0.00% | 43.05K | aa.aa | ||
1,099.0 | 1,107.0 | 1,098.0 | -0.72% | 9.1K | aa.aa | ||
112.60 | 114.40 | 112.40 | -0.18% | 9.97K | aa.aa | ||
0.061 | 0.065 | 0.059 | -1.76% | 1.03M | aa.aa | ||
352.7 | 356.0 | 346.2 | 0.00% | 34.94K | aa.aa | ||
34.30 | 34.45 | 34.30 | -0.44% | 32.24K | aa.aa | ||
67.80 | 69.16 | 67.60 | -0.99% | 150.43K | aa.aa | ||
312.50 | 319.00 | 312.00 | -0.95% | 11.77K | aa.aa | ||
35.00 | 36.30 | 35.00 | -1.69% | 4.06K | aa.aa | ||
263.0 | 264.5 | 256.0 | +2.33% | 68.61K | aa.aa | ||
169.40 | 170.55 | 165.60 | +1.62% | 503.21K | aa.aa | ||
119.00 | 119.20 | 117.40 | -0.17% | 1.88K | aa.aa | ||
166.40 | 167.10 | 165.50 | +0.06% | 128.12K | aa.aa | ||
117.0 | 118.4 | 117.0 | -0.43% | 32.51K | aa.aa | ||
85.25 | 86.35 | 85.20 | 0.00% | 43.04K | aa.aa | ||
38.750 | 39.200 | 38.200 | -1.15% | 13.66K | aa.aa | ||
98.2 | 102.9 | 98.2 | 0.00% | 49.82K | aa.aa | ||
58.90 | 59.80 | 58.80 | -1.83% | 62.97K | aa.aa | ||
0.692 | 0.718 | 0.692 | -3.35% | 39.11K | aa.aa | ||
59.00 | 59.00 | 58.80 | +0.17% | 6.39K | aa.aa | ||
6.54 | 6.68 | 6.40 | -1.51% | 24.22K | aa.aa | ||
16.95 | 16.95 | 16.65 | +0.30% | 19.13K | aa.aa | ||
208.00 | 209.00 | 207.00 | +0.24% | 751 | aa.aa | ||
295.00 | 297.60 | 292.60 | +0.61% | 12.25K | aa.aa | ||
454.00 | 462.00 | 451.80 | -1.05% | 7.99K | aa.aa | ||
67.90 | 68.00 | 64.40 | +4.46% | 78.31K | aa.aa | ||
176.40 | 178.00 | 175.40 | -0.79% | 2.25K | aa.aa | ||
336.60 | 339.20 | 332.40 | +0.78% | 21.85K | aa.aa | ||
31.74 | 31.98 | 31.64 | +0.19% | 69.14K | aa.aa | ||
42.20 | 43.00 | 39.90 | -1.40% | 2.81K | aa.aa | ||
4.90 | 4.90 | 4.90 | 0.00% | 110 | aa.aa | ||
213.50 | 215.00 | 212.00 | -0.23% | 2.51K | aa.aa | ||
15.90 | 16.50 | 15.90 | -5.36% | 4.36K | aa.aa | ||
45.50 | 45.50 | 45.00 | +0.22% | 3.88K | aa.aa | ||
64.80 | 66.15 | 64.60 | -0.69% | 88.69K | aa.aa | ||
51.80 | 53.50 | 46.60 | +5.18% | 7.49K | aa.aa | ||
91.10 | 91.80 | 91.10 | -0.44% | 24.86K | aa.aa | ||
16.50 | 16.50 | 16.50 | +0.61% | 340 | aa.aa | ||
47.95 | 48.75 | 47.75 | -1.13% | 36.1K | aa.aa | ||
57.40 | 59.00 | 57.35 | -2.21% | 6.62K | aa.aa | ||
23.40 | 23.70 | 23.40 | 0.00% | 351 | aa.aa | ||
79.0 | 79.0 | 79.0 | 0.00% | 41 | aa.aa | ||
75.30 | 76.00 | 75.00 | -0.53% | 20.04K | aa.aa | ||
106.20 | 107.00 | 105.80 | -0.19% | 4.07K | aa.aa | ||
38.2 | 38.7 | 37.8 | +0.39% | 23.1K | aa.aa | ||
59.20 | 61.10 | 59.20 | -0.84% | 5.45K | aa.aa | ||
0.01 | 0.01 | 0.01 | -1.04% | 45.39M | aa.aa | ||
50.90 | 51.50 | 50.90 | -0.39% | 13.53K | aa.aa | ||
27.50 | 27.60 | 27.10 | +0.73% | 565 | aa.aa | ||
30.95 | 31.70 | 30.95 | -0.80% | 97.83K | aa.aa | ||
419.80 | 431.40 | 419.60 | -0.05% | 4.88K | aa.aa | ||
370.0 | 373.0 | 370.0 | -0.54% | 199 | aa.aa | ||
85.8 | 86.5 | 85.5 | +0.23% | 144.14K | aa.aa | ||
178.00 | 178.40 | 178.00 | 0.00% | 2.74K | aa.aa | ||
242.2 | 245.0 | 240.2 | +0.08% | 123.6K | aa.aa | ||
371.30 | 372.90 | 369.70 | +0.16% | 92.14K | aa.aa | ||
1.955 | 2.000 | 1.935 | -0.76% | 95.98K | aa.aa | ||
17.8 | 18.3 | 17.7 | -0.11% | 247.77K | aa.aa | ||
251.50 | 253.00 | 249.00 | -0.40% | 480 | aa.aa | ||
1.00 | 1.01 | 0.98 | 0.00% | 122.35K | aa.aa | ||
119.20 | 120.00 | 119.00 | -0.50% | 15.7K | aa.aa | ||
230.80 | 233.60 | 230.20 | +0.44% | 29.82K | aa.aa | ||
37.90 | 38.50 | 37.00 | +3.84% | 6.24K | aa.aa | ||
32.40 | 33.45 | 32.34 | -1.83% | 69.13K | aa.aa | ||
8.97 | 9.14 | 8.95 | -1.91% | 45.58K | aa.aa | ||
42.60 | 43.20 | 42.20 | +0.95% | 201.63K | aa.aa | ||
88.5 | 90.2 | 88.5 | -0.34% | 45.96K | aa.aa | ||
216.15 | 217.80 | 213.10 | +1.41% | 38.9K | aa.aa | ||
25.00 | 25.00 | 25.00 | +0.81% | 76 | aa.aa | ||
24.00 | 24.10 | 24.00 | +1.69% | 68 | aa.aa | ||
58.00 | 59.60 | 57.80 | -1.36% | 816 | aa.aa | ||
17.000 | 17.100 | 16.700 | -0.58% | 15.78K | aa.aa | ||
11.60 | 11.60 | 11.60 | 0.00% | 0 | aa.aa | ||
7.98 | 8.00 | 7.90 | -0.25% | 9.44K | aa.aa | ||
2.00 | 2.12 | 1.98 | -3.11% | 104.29K | aa.aa | ||
4.05 | 4.07 | 3.98 | +1.51% | 157.73K | aa.aa | ||
119.10 | 121.80 | 118.70 | -1.89% | 73.79K | aa.aa | ||
46.2 | 46.9 | 44.1 | +2.81% | 2.42M | aa.aa | ||
170.4 | 172.4 | 169.0 | -0.47% | 3.21K | aa.aa | ||
58.9 | 60.0 | 58.9 | -0.25% | 33.17K | aa.aa | ||
192.20 | 193.80 | 190.60 | +0.52% | 13.16K | aa.aa | ||
99.20 | 101.50 | 98.20 | -1.78% | 5.98K | aa.aa | ||
0.235 | 0.238 | 0.229 | +0.64% | 728.84K | aa.aa | ||
16.15 | 16.25 | 16.15 | -0.92% | 601 | aa.aa | ||
136.00 | 137.80 | 136.00 | -0.29% | 19.61K | aa.aa | ||
130.80 | 132.00 | 130.40 | +0.31% | 9.03K | aa.aa | ||
21.1 | 21.9 | 21.0 | -2.09% | 7.98K | aa.aa | ||
98.30 | 99.00 | 97.10 | +0.82% | 21.94K | aa.aa | ||
6.00 | 6.00 | 6.00 | -2.28% | 1.12K | aa.aa | ||
3.264 | 3.340 | 3.186 | +1.68% | 130.89K | aa.aa | ||
76.70 | 77.60 | 76.30 | -1.29% | 10.1K | aa.aa | ||
4.71 | 4.79 | 4.61 | +1.84% | 174.54K | aa.aa | ||
159.00 | 160.00 | 154.00 | +1.92% | 443 | aa.aa | ||
36.60 | 36.80 | 36.60 | -2.40% | 717 | aa.aa | ||
357.50 | 361.00 | 356.00 | +0.28% | 13.33K | aa.aa | ||
203.00 | 204.50 | 199.00 | +1.00% | 24.21K | aa.aa | ||
2.98 | 3.04 | 2.98 | 0.00% | 33.68K | aa.aa | ||
207.00 | 210.00 | 207.00 | -1.90% | 3.05K | aa.aa | ||
370.20 | 371.40 | 365.00 | +0.33% | 14.57K | aa.aa | ||
42.550 | 43.300 | 42.500 | -0.12% | 3.21K | aa.aa | ||
192.3 | 192.9 | 191.0 | +0.58% | 25.21K | aa.aa | ||
115.50 | 116.00 | 114.00 | +0.87% | 4.52K | aa.aa | ||
234.0 | 238.0 | 233.0 | -0.43% | 1.53K | aa.aa | ||
155.00 | 155.60 | 154.40 | +0.32% | 6.88K | aa.aa | ||
279.60 | 283.80 | 279.20 | -1.06% | 56.22K | aa.aa | ||
24.15 | 24.25 | 23.50 | +2.11% | 20.29K | aa.aa | ||
110.00 | 110.50 | 110.00 | -0.45% | 958 | aa.aa | ||
105.20 | 106.30 | 104.00 | 0.00% | 124.73K | aa.aa | ||
22.800 | 23.000 | 21.900 | +2.24% | 1.62K | aa.aa | ||
57.50 | 57.80 | 57.10 | +0.17% | 7.32K | aa.aa | ||
191.50 | 193.50 | 182.00 | +4.36% | 4.68K | aa.aa | ||
157.50 | 159.50 | 155.50 | +1.29% | 1.48K | aa.aa | ||
157.00 | 160.30 | 155.50 | +0.51% | 51.7K | aa.aa | ||
96.40 | 97.50 | 95.30 | +1.05% | 23.98K | aa.aa | ||
170.80 | 171.80 | 169.50 | +0.65% | 7.95K | aa.aa | ||
266.00 | 271.00 | 264.00 | -1.12% | 2.36K | aa.aa | ||
8.20 | 8.26 | 8.10 | -0.24% | 9.51K | aa.aa | ||
285.20 | 286.60 | 280.20 | -0.14% | 4.07K | aa.aa | ||
385.40 | 394.00 | 384.00 | -0.67% | 15.13K | aa.aa | ||
143.80 | 146.00 | 143.50 | +0.35% | 13.06K | aa.aa | ||
44.42 | 45.60 | 44.32 | -1.07% | 201.12K | aa.aa | ||
97.15 | 98.50 | 96.95 | -0.51% | 58.82K | aa.aa | ||
62.8 | 64.0 | 62.0 | -0.63% | 2.22K | aa.aa | ||
30.00 | 30.00 | 29.35 | +0.50% | 13.15K | aa.aa | ||
209.00 | 210.20 | 207.40 | -0.85% | 44.46K | aa.aa | ||
135.50 | 136.30 | 135.20 | 0.00% | 28.03K | aa.aa | ||
261.50 | 267.50 | 261.00 | -2.24% | 7.5K | aa.aa | ||
7.930 | 8.150 | 7.930 | -0.25% | 733.2K | aa.aa | ||
4.92 | 5.16 | 4.91 | -2.34% | 5.97M | aa.aa | ||
280.20 | 284.40 | 280.20 | -0.92% | 33.59K | aa.aa | ||
33.04 | 33.40 | 32.40 | -0.24% | 65.69K | aa.aa | ||
462.60 | 464.40 | 457.20 | +1.54% | 53K | aa.aa | ||
10.40 | 10.60 | 10.35 | +0.48% | 32.77K | aa.aa | ||
1.66 | 1.72 | 1.66 | -0.90% | 769.65K | aa.aa | ||
16.280 | 16.560 | 16.000 | +1.37% | 39.45K | aa.aa | ||
13.05 | 13.05 | 13.05 | 0.00% | 21 | aa.aa | ||
3.12 | 3.28 | 3.06 | -2.50% | 1.9M | aa.aa | ||
878.80 | 881.40 | 871.80 | +0.16% | 178.6K | aa.aa | ||
29.80 | 30.50 | 29.80 | 0.00% | 43 | aa.aa | ||
98.00 | 101.80 | 98.00 | +0.03% | 30.45K | aa.aa | ||
0.06 | 0.06 | 0.06 | -0.70% | 2.3M | aa.aa | ||
513.00 | 517.00 | 507.00 | +0.59% | 193 | aa.aa | ||
104.60 | 107.00 | 104.60 | -1.69% | 18.78K | aa.aa | ||
95.20 | 97.20 | 94.00 | -1.96% | 85.83K | aa.aa | ||
185.10 | 186.90 | 183.10 | +0.98% | 38.31K | aa.aa | ||
355.00 | 358.00 | 350.20 | +0.85% | 108.57K | aa.aa | ||
70.40 | 71.80 | 70.20 | -0.42% | 21.68K | aa.aa | ||
95.00 | 96.80 | 93.70 | +1.60% | 32.49K | aa.aa | ||
136.60 | 139.40 | 136.20 | 0.00% | 14.8K | aa.aa | ||
3.6260 | 4.2600 | 3.5920 | -23.37% | 31.37M | aa.aa | ||
16.06 | 16.22 | 15.92 | -0.50% | 23.78K | aa.aa | ||
169.40 | 173.60 | 168.40 | +0.71% | 17.95K | aa.aa | ||
46.36 | 47.22 | 46.36 | -0.81% | 61.08K | aa.aa | ||
37.40 | 38.00 | 37.10 | +0.54% | 1.42K | aa.aa | ||
56.10 | 56.60 | 55.80 | 0.00% | 9.05K | aa.aa | ||
0.21 | 0.23 | 0.21 | -7.79% | 43.14K | aa.aa | ||
0.19 | 0.20 | 0.19 | +0.83% | 447.98K | aa.aa | ||
35.45 | 35.55 | 35.05 | 0.00% | 1.91K | aa.aa | ||
321.00 | 329.00 | 321.00 | -0.16% | 17.83K | aa.aa | ||
178.00 | 179.80 | 176.40 | +1.02% | 27.38K | aa.aa | ||
16.00 | 16.30 | 15.40 | -2.14% | 703 | aa.aa | ||
55.20 | 55.90 | 54.70 | -0.90% | 7.82K | aa.aa | ||
7.44 | 7.48 | 7.06 | +1.92% | 2.52K | aa.aa | ||
0.98 | 1.03 | 0.97 | -3.07% | 78.03K | aa.aa | ||
30.60 | 31.20 | 30.60 | -1.92% | 429 | aa.aa | ||
30.65 | 30.65 | 29.45 | +2.17% | 12.04K | aa.aa | ||
78.80 | 82.00 | 76.80 | +3.14% | 117.64K | aa.aa | ||
34.01 | 34.64 | 33.86 | -1.13% | 2.77M | aa.aa | ||
109.600 | 110.400 | 108.600 | +0.92% | 11.49K | aa.aa | ||
29.96 | 31.04 | 28.42 | +6.73% | 763.74K | aa.aa | ||
21.02 | 21.48 | 21.01 | -0.33% | 460.81K | aa.aa | ||
9.340 | 9.960 | 9.240 | -1.27% | 34.22K | aa.aa | ||
1,980.00 | 1,980.00 | 1,980.00 | 0.00% | 0 | aa.aa | ||
667.000 | 675.000 | 645.000 | +3.89% | 19.15K | aa.aa | ||
5.58 | 5.66 | 5.22 | -0.18% | 242.46K | aa.aa | ||
206.00 | 208.00 | 205.00 | -0.48% | 6.93K | aa.aa | ||
9.870 | 9.980 | 9.710 | +1.54% | 90.71K | aa.aa | ||
205.00 | 208.00 | 196.20 | +3.43% | 123.09K | aa.aa | ||
92.90 | 93.50 | 92.20 | +0.81% | 25.08K | aa.aa | ||
8.73 | 8.92 | 8.42 | +1.16% | 192.53K | aa.aa | ||
50.05 | 51.15 | 49.90 | -1.48% | 159.21K | aa.aa | ||
68.40 | 69.60 | 68.40 | -0.44% | 85.31K | aa.aa | ||
707.00 | 717.00 | 705.00 | -0.35% | 24.62K | aa.aa | ||
0.59 | 0.68 | 0.59 | -10.54% | 6.71M | aa.aa | ||
5.10 | 5.24 | 5.08 | -2.67% | 1.6M | aa.aa | ||
81.55 | 82.25 | 80.70 | +0.12% | 45.47K | aa.aa | ||
9.520 | 9.560 | 9.080 | +5.90% | 306.54K | aa.aa | ||
1.78 | 1.79 | 1.71 | -1.11% | 37.02K | aa.aa | ||
172.50 | 174.80 | 172.50 | -0.12% | 8.26K | aa.aa | ||
20.70 | 20.90 | 20.40 | -1.43% | 6.5K | aa.aa | ||
37.05 | 38.30 | 36.85 | -2.37% | 77.5K | aa.aa | ||
0.27 | 0.28 | 0.26 | -0.44% | 9.75M | aa.aa | ||
51.00 | 52.50 | 50.00 | +1.80% | 2.41K | aa.aa | ||
27.7000 | 28.3500 | 27.7000 | -1.07% | 926 | aa.aa | ||
2.99 | 3.03 | 2.89 | 0.00% | 856 | aa.aa | ||
11.60 | 11.65 | 11.55 | 0.00% | 0 | aa.aa | ||
11.54 | 11.60 | 11.44 | +0.35% | 118.59K | aa.aa | ||
88.80 | 90.50 | 88.80 | -0.45% | 16.18K | aa.aa | ||
55.00 | 55.50 | 54.80 | +0.55% | 2.73K | aa.aa | ||
136.60 | 137.40 | 133.00 | +2.09% | 12.18K | aa.aa | ||
3.91 | 3.95 | 3.85 | +1.69% | 62.15K | aa.aa | ||
43.5500 | 44.5000 | 43.4000 | +0.35% | 7.59K | aa.aa | ||
37.96 | 39.10 | 37.90 | -0.89% | 67.26K | aa.aa | ||
33.5000 | 33.7000 | 33.4000 | 0.00% | 107.29K | aa.aa | ||
100.8400 | 103.4000 | 100.7000 | -2.10% | 253.19K | aa.aa | ||
5.6500 | 5.7810 | 5.5910 | -2.25% | 88.06K | aa.aa | ||
109.8000 | 111.0000 | 108.6000 | -1.08% | 2.01K | aa.aa | ||
58.600 | 59.000 | 58.400 | -0.68% | 201 | aa.aa | ||
199.10 | 201.40 | 197.40 | +0.10% | 31.1K | aa.aa | ||
96.4000 | 98.1000 | 95.7000 | -1.93% | 9.94K | aa.aa | ||
27.10 | 27.20 | 26.75 | -0.37% | 3.37K | aa.aa | ||
6.9700 | 7.2400 | 6.8000 | -1.13% | 142.91K | aa.aa | ||
3.7820 | 3.8540 | 3.7800 | -0.63% | 162.92K | aa.aa | ||
6.130 | 6.360 | 5.570 | +16.54% | 8.88M | aa.aa | ||
3.200 | 3.230 | 3.180 | 0.00% | 32.37K | aa.aa | ||
412.40 | 421.00 | 412.00 | -1.34% | 9.59K | aa.aa | ||
122.30 | 124.40 | 121.90 | -0.65% | 37.81K | aa.aa | ||
0.9170 | 0.9355 | 0.9015 | -2.03% | 588.85K | aa.aa | ||
37.9000 | 38.9000 | 36.1000 | +3.84% | 117.07K | aa.aa | ||
57.0000 | 57.4000 | 56.8000 | -1.04% | 1.19K | aa.aa | ||
166.2000 | 170.6000 | 165.9000 | -0.89% | 25.85K | aa.aa | ||
26.340 | 27.000 | 26.280 | +0.15% | 41.29K | aa.aa | ||
201.800 | 202.800 | 200.000 | +0.80% | 8.37K | aa.aa | ||
277.0000 | 282.0000 | 273.5000 | -0.72% | 17.88K | aa.aa | ||
140.4000 | 143.3000 | 137.1000 | +2.48% | 144.75K | aa.aa | ||
88.50 | 90.60 | 88.30 | +0.17% | 8.35K | aa.aa | ||
245.50 | 247.00 | 244.50 | +0.20% | 7.35K | aa.aa | ||
245.30 | 246.90 | 243.50 | +0.12% | 185.6K | aa.aa | ||
335.60 | 346.40 | 333.80 | +0.06% | 87.22K | aa.aa | ||
107.80 | 108.40 | 106.20 | +0.37% | 5.02K | aa.aa | ||
97.55 | 98.15 | 96.90 | -0.46% | 80.81K | aa.aa | ||
18.82 | 18.82 | 18.66 | +0.64% | 35.54K | aa.aa | ||
15.80 | 16.80 | 14.50 | +7.05% | 542.63K | aa.aa | ||
51.80 | 53.00 | 51.60 | +0.19% | 6.65K | aa.aa | ||
24.80 | 25.50 | 24.70 | -0.80% | 8.54K | aa.aa | ||
207.8000 | 215.2000 | 204.6000 | -1.42% | 104.08K | aa.aa | ||
45.35 | 47.40 | 45.35 | -0.44% | 4.35K | aa.aa | ||
34.12 | 34.86 | 34.12 | -1.95% | 133.92K | aa.aa | ||
4.4040 | 4.5540 | 4.3860 | -1.56% | 1.06M | aa.aa | ||
174.55 | 177.15 | 174.50 | -0.63% | 103.76K | aa.aa | ||
58.00 | 59.00 | 56.20 | +0.17% | 7.72K | aa.aa | ||
24.16 | 24.88 | 24.08 | -1.79% | 112.09K | aa.aa | ||
15.15 | 15.30 | 14.80 | +0.66% | 4.63K | aa.aa | ||
41.15 | 42.15 | 40.15 | -2.83% | 445.95K | aa.aa | ||
53.45 | 56.00 | 53.45 | -1.84% | 33.9K | aa.aa | ||
139.10 | 140.30 | 138.10 | -0.36% | 15.76K | aa.aa | ||
178.80 | 181.90 | 178.60 | -1.05% | 88.81K | aa.aa | ||
204.10 | 205.50 | 202.90 | -0.20% | 119.93K | aa.aa | ||
15.00 | 15.00 | 14.85 | 0.00% | 17 | aa.aa | ||
12.740 | 12.980 | 12.600 | -1.24% | 20.38K | aa.aa | ||
86.20 | 88.50 | 86.05 | -0.58% | 14.16K | aa.aa | ||
386.00 | 387.00 | 383.00 | +0.92% | 1.05K | aa.aa | ||
54.40 | 57.80 | 54.00 | +2.64% | 19.7K | aa.aa | ||
7.86 | 8.12 | 7.86 | -1.69% | 141.21K | aa.aa | ||
4.710 | 4.780 | 4.625 | +0.86% | 474.83K | aa.aa | ||
1.51 | 1.51 | 1.51 | 0.00% | 0 | aa.aa | ||
0.89 | 0.95 | 0.89 | -2.65% | 6.52M | aa.aa | ||
118.40 | 121.00 | 118.40 | -1.33% | 7.29K | aa.aa | ||
62.200 | 62.800 | 62.000 | -0.64% | 4.88K | aa.aa | ||
6.31 | 6.41 | 6.27 | -1.10% | 4.74K | aa.aa | ||
6.10 | 6.12 | 5.98 | -0.65% | 8.35K | aa.aa | ||
336.00 | 338.00 | 332.20 | +1.33% | 276.92K | aa.aa | ||
17.50 | 17.84 | 16.76 | +4.42% | 218.1K | aa.aa | ||
338.80 | 343.40 | 338.40 | -0.18% | 17.07K | aa.aa | ||
67.10 | 67.90 | 66.20 | -0.30% | 10.05K | aa.aa | ||
76.90 | 77.60 | 76.80 | -1.91% | 15.96K | aa.aa | ||
40.80 | 41.00 | 40.30 | +1.24% | 593 | aa.aa | ||
20.00 | 20.62 | 19.94 | -0.89% | 44.91K | aa.aa | ||
24.70 | 24.90 | 24.20 | +2.07% | 25.61K | aa.aa | ||
10.80 | 11.30 | 10.70 | -1.82% | 2.71K | aa.aa | ||
266.40 | 268.40 | 262.00 | +0.91% | 47.6K | aa.aa | ||
16.44 | 16.90 | 16.44 | -0.96% | 15.56K | aa.aa | ||
30.30 | 31.85 | 29.95 | -1.94% | 42.17K | aa.aa | ||
109.00 | 112.80 | 108.20 | -2.15% | 37.1K | aa.aa | ||
134.95 | 137.50 | 134.80 | -0.63% | 33.22K | aa.aa | ||
8.78 | 8.90 | 8.74 | -0.90% | 4.75K | aa.aa | ||
281.40 | 284.40 | 280.80 | -0.57% | 56.07K | aa.aa | ||
53.40 | 53.40 | 50.40 | +5.53% | 5.91K | aa.aa | ||
30.40 | 30.60 | 30.00 | -0.33% | 2.26K | aa.aa | ||
237.50 | 238.50 | 236.00 | 0.00% | 10.91K | aa.aa | ||
33.98 | 34.36 | 33.68 | -1.05% | 204.15K | aa.aa | ||
7.31 | 7.50 | 7.30 | -0.20% | 149.54K | aa.aa | ||
49.10 | 49.10 | 48.30 | +1.24% | 262 | aa.aa | ||
22.40 | 22.90 | 22.00 | +1.82% | 3.62K | aa.aa | ||
170.60 | 175.50 | 170.40 | -1.90% | 132.94K | aa.aa | ||
47.66 | 47.66 | 46.98 | +1.32% | 4.89K | aa.aa | ||
44.72 | 45.14 | 44.72 | -0.49% | 27.7K | aa.aa | ||
12.65 | 12.65 | 12.50 | -0.78% | 12.45K | aa.aa | ||
10.84 | 11.00 | 10.80 | -1.63% | 92.67K | aa.aa | ||
14.70 | 15.00 | 14.50 | -2.00% | 22.92K | aa.aa | ||
11.84 | 12.20 | 11.81 | -0.84% | 1.25M | aa.aa | ||
49.94 | 50.50 | 49.62 | -0.42% | 273.29K | aa.aa | ||
11.95 | 12.10 | 11.70 | -3.63% | 45.99K | aa.aa | ||
10.60 | 10.78 | 10.60 | -1.12% | 28.15K | aa.aa | ||
19.29 | 19.58 | 19.25 | -1.25% | 1.15M | aa.aa | ||
53.70 | 54.50 | 53.20 | -0.92% | 83.96K | aa.aa | ||
14.20 | 14.45 | 13.85 | +1.43% | 46.22K | aa.aa | ||
16.22 | 16.64 | 16.22 | -1.10% | 111.12K | aa.aa | ||
73.70 | 75.00 | 73.50 | -0.14% | 19.2K | aa.aa | ||
15.70 | 15.84 | 15.60 | -0.13% | 87.81K | aa.aa | ||
43.80 | 44.40 | 43.50 | -1.35% | 13.17K | aa.aa | ||
126.50 | 130.60 | 126.10 | -0.78% | 65.58K | aa.aa | ||
40.00 | 40.30 | 39.90 | -0.37% | 11.2K | aa.aa | ||
1.66 | 1.71 | 1.65 | -0.90% | 44.12K | aa.aa | ||
157.60 | 159.00 | 156.20 | -0.51% | 69.66K | aa.aa | ||
50.50 | 51.00 | 50.40 | +0.20% | 3.03K | aa.aa | ||
75.90 | 77.40 | 75.45 | -1.17% | 249.89K | aa.aa | ||
21.70 | 22.15 | 21.60 | -1.14% | 40.2K | aa.aa | ||
62.00 | 62.40 | 61.60 | +0.32% | 70.12K | aa.aa | ||
71.05 | 71.55 | 70.00 | +1.07% | 226.04K | aa.aa | ||
104.40 | 105.20 | 102.40 | -0.38% | 12.01K | aa.aa | ||
16.96 | 17.51 | 16.92 | -1.17% | 151.03K | aa.aa | ||
78.25 | 79.20 | 78.05 | +0.13% | 17.79K | aa.aa | ||
62.70 | 62.80 | 62.00 | +1.13% | 31.77K | aa.aa | ||
25.30 | 25.35 | 25.20 | -0.20% | 5.7K | aa.aa | ||
19.00 | 19.30 | 18.20 | +3.37% | 86.88K | aa.aa | ||
37.62 | 38.14 | 37.50 | -0.74% | 33.68K | aa.aa | ||
115.52 | 117.32 | 114.68 | -0.94% | 147.75K | aa.aa | ||
28.20 | 28.70 | 28.20 | -1.91% | 26.8K | aa.aa | ||
77.15 | 77.95 | 76.75 | +0.06% | 6.35K | aa.aa | ||
39.95 | 39.95 | 39.20 | +1.14% | 247 | aa.aa | ||
123.28 | 124.54 | 121.74 | -0.52% | 77.81K | aa.aa | ||
2,616.00 | 2,692.00 | 2,571.00 | -0.80% | 2.36K | aa.aa | ||
101.34 | 104.98 | 100.10 | -2.41% | 92.69K | aa.aa | ||
93.08 | 96.49 | 93.01 | -1.62% | 6.63K | aa.aa | ||
81.11 | 81.29 | 79.51 | +2.23% | 25.25K | aa.aa | ||
80.85 | 87.50 | 76.00 | -5.55% | 986.03K | aa.aa | ||
10.82 | 10.96 | 10.80 | -1.28% | 16.97K | aa.aa |