OSESX Small Cap_PR (OSESP)

Oslo

Currency in NOK

538.38

+1.12(+0.21%)

Closed·29/08

Day's Range

537.22

540.75

52 wk Range

400.96

544.50

OSESX Small Cap_PR Constituents

Real-time streaming quotes of the OSESX Small Cap_PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Prosafe	3.99	4.15	3.92	-0.50%	1.27M	aa.aa	29/08
REC Silicon	2.184	2.188	2.182	0.00%	3.91M	aa.aa	29/08
Akastor ASA	11.68	11.72	11.66	-0.34%	43.53K	aa.aa	29/08
Archer	24.60	25.05	24.20	+2.50%	343.78K	aa.aa	29/08
ABG Sundal Collier	6.94	6.99	6.90	+0.14%	447.16K	aa.aa	29/08
Electromagnetic Geoservices	1.455	1.480	1.400	+0.34%	245.45K	aa.aa	29/08
Kongsberg Automotive	1.78	1.79	1.75	+0.57%	1.19M	aa.aa	29/08
Odfjell	119.20	120.00	116.60	+2.05%	43.51K	aa.aa	29/08
Otello Corporation ASA	13.10	13.10	12.90	+1.55%	55.83K	aa.aa	29/08
Questerre Energy Corporation	2.275	2.350	2.260	-1.09%	284.85K	aa.aa	29/08
Magnora	22.95	23.05	22.80	+0.44%	42.14K	aa.aa	29/08
Wilh Wilhelmsen Holding B	489.50	499.00	489.50	-0.61%	3.14K	aa.aa	29/08
Amsc ASA	1.47	1.47	1.46	+0.68%	486.2K	aa.aa	29/08
BW Offshore	37.55	38.10	37.35	+0.13%	113.2K	aa.aa	29/08
Jinhui Shipping	6.26	6.42	6.26	-0.63%	9.15K	aa.aa	29/08
Odfjell Drilling	81.00	81.20	80.30	+1.12%	473.67K	aa.aa	29/08
Sed Energy Holdings Plc	8.860	9.280	8.820	-3.06%	335.74K	aa.aa	29/08
Petrolia	4.860	5.440	4.580	-0.21%	38.18K	aa.aa	29/08
Sea1 Offshore	25.500	25.600	24.800	+2.41%	263.75K	aa.aa	29/08
Voss Veksel La	376.00	380.00	376.00	+0.53%	344	aa.aa	29/08
Nekkar Asa	9.820	9.920	9.780	-0.81%	584.64K	aa.aa	29/08
Scana ASA	1.776	1.800	1.760	+0.91%	361.75K	aa.aa	29/08
Hexagon Composites	16.18	17.06	16.08	-3.92%	5.72M	aa.aa	29/08
Solstad Offsho	56.400	56.600	55.200	+1.62%	132.95K	aa.aa	29/08
Techstep	12.90	13.15	12.70	-2.64%	20.41K	aa.aa	29/08
Akva Group	97.40	97.40	95.80	+1.67%	6.28K	aa.aa	29/08
Arribatec Group ASA	0.680	0.690	0.650	+1.49%	2.34M	aa.aa	29/08
Reach Subsea	7.450	7.500	7.360	0.00%	466.14K	aa.aa	29/08
Odfjell B	116.40	118.20	114.20	+1.04%	7.74K	aa.aa	29/08
Arendals F.Kom	140.0	142.0	137.5	-2.78%	14.31K	aa.aa	29/08
NRC Group	7.18	7.29	7.00	+0.42%	289.48K	aa.aa	29/08
Goodtech	9.06	9.06	9.00	-0.22%	2.72K	aa.aa	29/08
Photocure	61.50	63.40	61.50	-1.44%	39.38K	aa.aa	29/08
Itera	8.34	8.50	8.12	-0.48%	10.59K	aa.aa	29/08
Arcticzymes Tech	28.40	29.10	28.40	-0.35%	19.11K	aa.aa	29/08
Strongpoint	10.60	10.80	10.55	-0.47%	14.5K	aa.aa	29/08
Navamedic	21.70	22.30	21.60	-1.36%	9.06K	aa.aa	29/08
Havila Shipping	1.45	1.46	1.43	+2.11%	14.94K	aa.aa	29/08
Eidesvik Offshore	13.20	13.50	13.00	+0.76%	8.42K	aa.aa	29/08
Interoil	1.43	1.56	1.41	-3.39%	15.25K	aa.aa	29/08
Kmc Properties	7.16	8.00	6.55	-6.03%	67.75K	aa.aa	29/08
Bouvet	68.20	68.80	68.00	+0.15%	163.37K	aa.aa	29/08
Grieg Seafood	71.05	71.40	69.60	+1.57%	919.35K	aa.aa	29/08
Endur	88.700	90.000	88.600	-0.67%	141.52K	aa.aa	29/08
Panoro Energy	23.90	24.10	23.70	+0.84%	222.74K	aa.aa	29/08
Selvaag Bolig	36.40	36.85	36.30	0.00%	20.19K	aa.aa	29/08
ContextVision AB	4.44	4.50	4.36	-1.33%	36.3K	aa.aa	29/08
Axactor	8.80	8.98	8.80	0.00%	107.3K	aa.aa	29/08
Kitron	58.35	59.10	57.50	+1.48%	331.97K	aa.aa	29/08
Medistim	265.00	269.00	262.00	+1.53%	3.22K	aa.aa	29/08
Polaris Media	59.50	60.50	59.50	0.00%	33	aa.aa	29/08
Byggma	18.60	18.60	18.60	+2.76%	119	aa.aa	29/08
Napatech	24.00	24.25	23.05	+6.67%	94.77K	aa.aa	29/08
Borgestad A	17.90	18.05	17.40	-0.28%	7.79K	aa.aa	29/08
Gyldendal	440.00	440.00	440.00	0.00%	10	aa.aa	26/08
Thor Medical	3.20	3.30	2.89	+11.48%	14.71M	aa.aa	29/08
Abl ASA	8.98	9.06	8.92	-1.10%	62.3K	aa.aa	29/08
Eqva ASA	4.920	5.200	4.780	-4.28%	121.64K	aa.aa	29/08
Ensurge Micropower ASA	1.330	1.330	1.294	+2.78%	1.34M	aa.aa	29/08
Zalaris ASA	76.80	81.20	75.20	-3.76%	99.8K	aa.aa	29/08
Idex ASA	2.770	2.790	2.630	+4.89%	148.85K	aa.aa	29/08
Multiconsult AS SE	178.50	180.00	177.00	+0.56%	25.83K	aa.aa	29/08
Vistin Pharma ASA	23.80	24.30	23.60	+0.42%	2.1K	aa.aa	29/08
Kid ASA	147.40	148.00	144.80	+2.08%	73.84K	aa.aa	29/08
Next Biometrics	3.60	3.63	3.41	+1.41%	34.58K	aa.aa	29/08
B2holding	17.02	17.34	17.02	-0.82%	184.12K	aa.aa	29/08
Treasure	37.80	37.80	36.60	+3.56%	7.55K	aa.aa	29/08
Circio Holding	0.61	0.66	0.61	-6.15%	620.25K	aa.aa	29/08
Petronor E&P	10.6200	10.6200	10.4400	+1.53%	80.69K	aa.aa	29/08
Hofseth Biocare	1.87	1.90	1.74	-1.06%	8.13K	aa.aa	29/08
PCI Biotech	0.40	0.42	0.37	+2.53%	1.17M	aa.aa	29/08
Saga Pure ASA	1.365	1.365	1.350	+0.74%	3.32M	aa.aa	29/08
SD Standard Drilling	1.840	1.850	1.835	-0.54%	14.04K	aa.aa	29/08
Vow	1.69	1.79	1.66	-3.98%	725.88K	aa.aa	29/08
Gentian Diagnostics	56.60	56.80	55.60	-0.35%	2.69K	aa.aa	29/08
Pareto Bank	90.40	92.90	90.00	-1.74%	57.34K	aa.aa	29/08
Bergenbio	1.20	1.20	1.17	0.00%	74.77K	aa.aa	29/08
Webstep	23.40	23.40	22.80	+2.63%	17.39K	aa.aa	29/08
Morrow Bank	13.75	13.90	13.60	-0.36%	979.74K	aa.aa	29/08
Elmera	34.15	34.90	33.90	+0.74%	89.4K	aa.aa	29/08
Shelf Drilling	13.90	13.90	13.86	0.00%	995.96K	aa.aa	29/08
Okeanis Eco Tankers	277.00	280.50	263.00	+3.55%	114.47K	aa.aa	29/08
Polight	5.52	5.65	5.35	+1.66%	370.09K	aa.aa	29/08
MPC Container	17.94	18.14	17.80	-0.33%	2.47M	aa.aa	29/08
Klaveness Combination Carriers	75.00	76.00	74.50	-0.13%	31.48K	aa.aa	29/08
Zelluna	14.39	14.40	13.50	+3.82%	663	aa.aa	29/08
Norbit	203.50	208.00	201.00	+1.75%	100.11K	aa.aa	29/08
Okea	19.00	19.00	18.44	+3.83%	340.72K	aa.aa	29/08
Norske Skog	21.80	22.25	21.80	-1.36%	117.2K	aa.aa	29/08
Sats	37.45	38.05	37.20	-0.93%	408.76K	aa.aa	29/08
Atlantic Sapphire	9.50	10.04	9.50	-1.76%	121.03K	aa.aa	29/08
2020 Bulkers Ltd	135.10	138.20	135.10	-2.17%	76.46K	aa.aa	29/08
TietoEVRY	187.30	188.70	187.30	-0.32%	433	aa.aa	29/08
BW Energy	34.55	35.65	34.55	-1.57%	161.71K	aa.aa	29/08
Northern Ocean	6.60	6.79	6.49	+0.76%	220.99K	aa.aa	29/08
Cloudberry Clean	13.72	13.74	13.04	+0.29%	132.13K	aa.aa	29/08
Pexip	65.70	68.00	65.60	-1.94%	222K	aa.aa	29/08
Bewi	18.84	19.58	18.80	+0.21%	77.01K	aa.aa	29/08
Aker Carbon	0.15	0.16	0.15	0.00%	4.15M	aa.aa	29/08
Aker Biomarine AS	84.90	86.00	83.80	+1.07%	28.92K	aa.aa	29/08
Spir ASA	9.84	9.96	9.74	-0.61%	99.34K	aa.aa	29/08
Salmon Evolution Holding AS	5.28	5.30	5.19	+1.15%	865.04K	aa.aa	29/08
HydrogenPro AS	3.20	3.20	3.00	+1.59%	6.02K	aa.aa	29/08
Elliptic Lab	10.26	10.64	9.90	-10.78%	2.88M	aa.aa	29/08
Agilyx AS	24.85	25.00	24.75	-0.60%	30.85K	aa.aa	29/08
Zaptec AS	27.00	27.25	26.50	+0.37%	386.31K	aa.aa	29/08
Link Mobility	32.500	32.600	31.900	-0.31%	1.73M	aa.aa	29/08
Airthings	0.20	0.22	0.20	-4.74%	1.28M	aa.aa	29/08
Cadeler	52.70	53.80	52.40	-1.31%	341.45K	aa.aa	29/08
Hexagon Purus	1.75	1.85	1.75	-4.38%	171.23K	aa.aa	29/08
Aker Horizons AS	1.93	1.95	1.77	+12.21%	17.07M	aa.aa	29/08
Otovo AS	1.49	1.60	1.45	-2.61%	30.57K	aa.aa	29/08
Rana Gruber AS	66.30	68.10	66.10	-1.78%	208.63K	aa.aa	29/08
Tekna Holding AS	4.52	4.52	4.46	+1.35%	7.18K	aa.aa	29/08
Elopak ASA	47.05	47.50	46.85	+0.11%	85.69K	aa.aa	29/08
Komplett ASA	14.00	14.05	13.85	+1.08%	11.85K	aa.aa	29/08
Smartcraft ASA	27.40	27.40	26.90	+1.86%	31.99K	aa.aa	29/08
Odfjell Technology	56.50	58.50	56.50	-4.07%	30.26K	aa.aa	29/08
Nykode Therapeutics	1.54	1.60	1.51	+1.31%	1.06M	aa.aa	29/08
Bien Sparebank	139.00	139.00	139.00	-0.71%	41	aa.aa	29/08
Dof ASA	98.00	99.00	97.80	0.00%	459.16K	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Mutual Benefits Assurance	3.90	0.00%	6.05M
Guaranty Trust Holding	92.00	-0.05%	21.33M
VFD PLC	11.00	0.00%	49.29M
Ellah Lakes	14.10	+3.07%	6.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaa	5,379.30	+49.12%	8,021.61
Aaaaa Aaaaa	520.20	+35.69%	705.86
Aaaa Aa Aaaa A A Aaa	520.20	+35.69%	705.86
Aa Aaa Aaaaa	1,870.00	+33.59%	2,498.13
Aaa Aaa	1,870.00	+33.59%	2,498.13
Aaaaa A Aa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaa	5,379.30	+49.12%	8,021.61
Aaaaa Aaaaa	520.20	+35.69%	705.86
Aaaa Aa Aaaa A A Aaa	520.20	+35.69%	705.86
Aa Aaa Aaaaa	1,870.00	+33.59%	2,498.13
Aaa Aaa	1,870.00	+33.59%	2,498.13
Aaaaa A Aa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSESX Small Cap_PR (OSESP)

OSESX Small Cap_PR Constituents

Prosafe

REC Silicon

Akastor ASA

Archer

ABG Sundal Collier

Electromagnetic Geoservices

Kongsberg Automotive

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

Magnora

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

Jinhui Shipping

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Solstad Offsho

Techstep

Akva Group

Arribatec Group ASA

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Photocure

Itera

Arcticzymes Tech

Strongpoint

Navamedic

Havila Shipping

Eidesvik Offshore

Interoil

Kmc Properties

Bouvet

Grieg Seafood

Endur

Panoro Energy

Selvaag Bolig

ContextVision AB

Axactor

Kitron

Medistim

Polaris Media

Byggma

Napatech

Borgestad A

Gyldendal

Thor Medical

Abl ASA

Eqva ASA

Ensurge Micropower ASA

Zalaris ASA

Idex ASA

Multiconsult AS SE

Vistin Pharma ASA

Kid ASA

Next Biometrics

B2holding

Treasure

Circio Holding

Petronor E&P

Hofseth Biocare

PCI Biotech

Saga Pure ASA

SD Standard Drilling

Vow

Gentian Diagnostics

Pareto Bank

Bergenbio