OSESX Small Cap_PR (OSESP)

Oslo

Currency in NOK

515.15

-3.09(-0.60%)

Closed·16:25:59

Day's Range

514.75

518.46

52 wk Range

400.96

544.50

OSESX Small Cap_PR Constituents

Real-time streaming quotes of the OSESX Small Cap_PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Prosafe	3.22	3.25	3.15	+0.94%	429.4K	aa.aa	16:25:59
REC Silicon	1.205	1.247	1.200	-0.74%	130.65K	aa.aa	16:25:01
Akastor ASA	10.90	11.12	10.90	-1.27%	105.82K	aa.aa	16:25:01
Archer	22.60	23.00	22.40	-0.88%	178.66K	aa.aa	16:25:19
ABG Sundal Collier	7.04	7.06	6.97	-0.42%	38.18K	aa.aa	16:25:10
Electromagnetic Geoservices	1.110	1.110	1.085	+2.30%	109.52K	aa.aa	16:25:29
Kongsberg Automotive	1.74	1.78	1.68	0.00%	2.36M	aa.aa	16:25:15
Odfjell	118.40	119.60	117.40	-0.84%	18.43K	aa.aa	16:25:09
Otello Corporation ASA	15.30	15.30	15.20	+0.33%	39.84K	aa.aa	16:25:04
Questerre Energy Corporation	2.270	2.295	2.230	+0.22%	209.63K	aa.aa	16:25:02
Magnora	20.70	20.70	19.80	+3.71%	213.42K	aa.aa	16:25:06
Wilh Wilhelmsen Holding B	478.00	479.00	469.50	+1.06%	3.94K	aa.aa	16:25:06
BW Offshore	36.10	37.00	36.05	0.00%	43.81K	aa.aa	16:25:17
Jinhui Shipping	5.88	6.00	5.68	+3.52%	12.37K	aa.aa	16:25:17
Odfjell Drilling	79.00	80.10	78.50	0.00%	214.29K	aa.aa	16:25:18
Sed Energy Holdings Plc	7.980	8.160	7.980	-1.97%	129.1K	aa.aa	16:25:27
Petrolia	4.800	4.800	4.790	0.00%	1K	aa.aa	10:39:01
Sea1 Offshore	20.500	21.050	20.300	0.00%	94.98K	aa.aa	16:25:07
Voss Veksel La	380.00	380.00	380.00	+1.06%	9	aa.aa	14:07:41
Nekkar Asa	12.700	12.850	12.000	+7.17%	919.51K	aa.aa	16:25:06
Scana ASA	1.556	1.580	1.522	+2.10%	149.06K	aa.aa	16:25:25
Hexagon Composites	8.79	8.94	8.62	-1.68%	1.51M	aa.aa	16:25:07
Solstad Offsho	44.550	44.550	43.650	+1.95%	310.83K	aa.aa	16:25:10
Techstep	12.30	12.65	12.30	+0.82%	1.1K	aa.aa	16:25:26
Akva Group	88.80	94.60	88.80	-3.90%	10.23K	aa.aa	16:25:20
Arribatec Group ASA	7.480	7.684	7.480	-2.98%	60.92K	aa.aa	16:25:11
Reach Subsea	6.580	6.690	6.580	-1.20%	95.1K	aa.aa	16:25:23
Odfjell B	116.60	117.60	116.00	-0.85%	13K	aa.aa	16:25:10
Arendals F.Kom	131.5	135.0	131.5	-1.13%	2.18K	aa.aa	16:25:27
NRC Group	7.30	7.60	7.27	-3.95%	604.81K	aa.aa	16:25:20
Goodtech	9.26	9.30	9.00	-1.91%	47.65K	aa.aa	16:25:06
Photocure	57.40	59.00	57.30	-2.05%	60.89K	aa.aa	16:25:16
Itera	7.50	7.50	7.38	-1.32%	1.25K	aa.aa	15:00:42
Arcticzymes Tech	28.00	28.00	27.30	+0.36%	25.69K	aa.aa	16:25:13
Strongpoint	10.05	10.25	10.05	0.00%	12.09K	aa.aa	16:25:01
Navamedic	21.20	21.20	21.20	+1.44%	1.69K	aa.aa	16:06:59
Havila Shipping	1.22	1.25	1.18	-1.62%	65.98K	aa.aa	16:25:20
Eidesvik Offshore	12.40	12.85	12.35	-1.98%	14.44K	aa.aa	16:25:59
Interoil	1.20	1.20	1.12	0.00%	14.45K	aa.aa	16:25:09
Kmc Properties	5.98	5.98	5.75	+0.12%	9.81K	aa.aa	15:36:19
Bouvet	63.70	65.00	63.70	-1.24%	65.19K	aa.aa	16:25:59
Grieg Seafood	67.35	68.05	66.90	0.00%	131.44K	aa.aa	16:25:59
Endur	84.700	84.700	83.200	+0.83%	154.16K	aa.aa	16:25:25
Panoro Energy	21.50	21.65	21.35	-0.23%	312.97K	aa.aa	16:25:04
Selvaag Bolig	33.60	33.60	32.50	+2.60%	14.05K	aa.aa	16:25:08
ContextVision AB	4.45	4.45	4.32	+2.30%	27.39K	aa.aa	16:25:07
Axactor	7.02	7.32	6.98	-1.40%	213.62K	aa.aa	16:25:08
Kitron	72.50	74.00	72.05	-2.09%	213.2K	aa.aa	16:25:27
Medistim	259.00	267.00	259.00	-3.72%	5.3K	aa.aa	16:25:06
Polaris Media	51.00	51.00	51.00	+2.00%	3.42K	aa.aa	16:25:20
Byggma	13.90	13.90	13.70	-2.80%	1.94K	aa.aa	11:17:58
Napatech	29.30	33.65	29.20	-13.06%	920.07K	aa.aa	16:25:25
Borgestad A	17.85	18.25	17.85	-2.46%	685	aa.aa	15:46:44
Gyldendal	412.00	424.00	412.00	0.00%	0	aa.aa	28/10
Thor Medical	3.53	3.75	3.41	-6.24%	4.29M	aa.aa	16:25:59
Abl ASA	8.46	8.46	8.32	+0.71%	30.37K	aa.aa	16:25:15
Eqva ASA	4.440	4.440	4.360	+0.45%	17.18K	aa.aa	16:17:09
Ensurge Micropower ASA	1.022	1.140	1.022	-6.07%	2.17M	aa.aa	16:25:31
Zalaris ASA	91.00	91.00	89.40	0.00%	18.73K	aa.aa	16:25:24
Idex ASA	2.849	2.930	2.800	-2.78%	15.98K	aa.aa	16:19:55
Multiconsult AS SE	166.00	167.50	162.00	+2.47%	96.01K	aa.aa	16:25:03
Vistin Pharma ASA	21.20	22.00	21.00	-1.85%	19.5K	aa.aa	14:41:20
Kid ASA	136.40	139.20	135.00	0.00%	21.53K	aa.aa	16:25:25
Next Biometrics	3.34	3.34	3.22	+1.21%	21.92K	aa.aa	16:25:26
B2holding	17.28	17.58	16.94	+0.70%	171.15K	aa.aa	16:25:12
Treasure	35.20	35.20	34.90	-1.68%	3.17K	aa.aa	16:25:21
Circio Holding	0.95	0.99	0.94	-3.47%	966.19K	aa.aa	16:25:01
Petronor E&P	10.2000	10.4400	10.0800	-0.58%	62.5K	aa.aa	16:25:05
Hofseth Biocare	1.89	1.90	1.86	-0.53%	50.21K	aa.aa	15:51:47
PCI Biotech	0.28	0.30	0.27	-4.68%	187.82K	aa.aa	14:38:09
Saga Pure ASA	1.360	1.375	1.355	+1.49%	1M	aa.aa	16:25:16
SD Standard Drilling	1.835	1.840	1.820	+0.27%	451.02K	aa.aa	16:25:14
Vow	1.63	1.70	1.60	-2.05%	253.36K	aa.aa	16:25:17
Gentian Diagnostics	56.00	56.00	54.80	+0.72%	3.46K	aa.aa	16:25:17
Pareto Bank	83.60	84.10	82.50	+1.58%	47.06K	aa.aa	16:25:19
Oncoinvent	1.32	1.34	1.25	+5.60%	250.87K	aa.aa	16:25:59
Webstep	19.30	19.80	19.30	-1.53%	33.13K	aa.aa	16:25:19
Morrow Bank	13.75	13.75	13.20	+2.61%	254.89K	aa.aa	16:25:04
Elmera	31.90	32.20	31.75	-0.31%	48.66K	aa.aa	16:25:06
Shelf Drilling	18.28	18.30	18.16	0.00%	306.38K	aa.aa	16:25:15
Okeanis Eco Tankers	337.00	343.00	333.50	-0.59%	22.93K	aa.aa	16:25:00
Polight	7.53	7.74	7.11	+6.21%	2.23M	aa.aa	16:25:23
MPC Container	17.20	17.38	17.06	-0.09%	843.18K	aa.aa	16:25:29
Klaveness Combination Carriers	73.50	74.80	72.50	-1.21%	16.43K	aa.aa	16:25:25
Zelluna	9.80	10.20	9.80	-2.60%	7.62K	aa.aa	16:25:21
Norbit	196.60	204.50	194.80	-3.15%	70.29K	aa.aa	16:25:08
Okea	20.30	20.35	19.40	+1.00%	503.18K	aa.aa	16:25:23
Norske Skog	14.78	15.00	14.62	-1.34%	131.06K	aa.aa	16:25:27
Sats	36.55	36.80	36.05	+0.83%	460.32K	aa.aa	16:25:40
Atlantic Sapphire	7.38	7.38	7.20	-1.40%	5.54K	aa.aa	16:25:14
2020 Bulkers Ltd	135.70	136.30	134.60	+0.07%	47.18K	aa.aa	16:25:17
TietoEVRY	210.20	212.00	209.20	-1.31%	1.78K	aa.aa	16:25:10
BW Energy	37.80	38.05	37.60	-0.26%	89.23K	aa.aa	16:25:59
Northern Ocean	6.08	6.12	5.95	-0.33%	46.17K	aa.aa	16:25:00
Cloudberry Clean	12.62	13.04	12.10	+0.48%	422.93K	aa.aa	16:25:11
Pexip	61.70	63.00	60.60	-2.22%	215.28K	aa.aa	16:25:26
Bewi	16.86	17.18	16.84	-1.29%	51.01K	aa.aa	16:25:11
Aker Biomarine AS	83.60	84.10	81.30	+0.12%	36.79K	aa.aa	16:25:28
Spir ASA	6.56	6.56	6.52	+0.31%	22.48K	aa.aa	11:02:08
Salmon Evolution Holding AS	5.19	5.20	5.15	+0.19%	205.94K	aa.aa	16:25:29
HydrogenPro AS	3.06	3.06	2.84	+1.16%	86.95K	aa.aa	16:25:16
Elliptic Lab	10.04	10.14	9.93	-0.59%	217.94K	aa.aa	16:25:59
Agilyx AS	19.80	20.50	19.80	-2.22%	10.37K	aa.aa	16:25:16
Zaptec AS	26.90	27.45	26.00	-5.94%	1.24M	aa.aa	16:25:25
Link Mobility	30.000	30.600	29.250	+3.45%	2.87M	aa.aa	16:25:16
Airthings	0.11	0.12	0.11	0.00%	504.9K	aa.aa	16:12:38
Cadeler	44.88	45.82	44.88	-1.41%	423.1K	aa.aa	16:25:59
Hexagon Purus	1.73	1.81	1.73	0.00%	131.16K	aa.aa	16:25:11
Aker Horizons AS	0.43	0.46	0.42	-7.73%	3.92M	aa.aa	16:25:59
Otovo AS	0.68	0.73	0.68	+0.15%	145.46K	aa.aa	16:25:29
Rana Gruber AS	62.60	62.90	62.30	+0.32%	52.16K	aa.aa	16:25:24
Tekna Holding AS	3.70	3.88	3.65	+0.54%	19.36K	aa.aa	16:18:15
Elopak ASA	47.00	47.65	46.15	-0.74%	44.79K	aa.aa	16:25:16
Komplett ASA	12.50	12.55	12.00	-0.40%	12.98K	aa.aa	15:10:13
Smartcraft ASA	23.60	23.90	23.40	0.00%	64.75K	aa.aa	16:25:27
Odfjell Technology	56.70	59.00	56.50	-0.70%	8.28K	aa.aa	16:25:12
Nykode Therapeutics	2.75	2.82	2.60	+8.10%	1.55M	aa.aa	16:25:59
Bien Sparebank	137.00	137.00	137.00	+1.48%	808	aa.aa	15:54:54
Dof ASA	93.50	94.65	91.90	+1.69%	678.33K	aa.aa	16:25:59

FAQ

Q

NSE 30

5,526.95

-72.48

-1.29%

NSE All Share

150,813.42

-1,816.16

-1.19%

US 30

47,325.60

+240.0

+0.51%

US 500

6,814.20

+42.5

+0.63%

FTSE 100

9,777.08

+62.12

+0.64%

DAX

24,048.87

+99.76

+0.42%

South Africa Top 40

101,399.61

+1,378.40

+1.38%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	-1.25%	81.66M
Zenith Bank	60.80	-1.22%	53.67M
Access Holdings	23.00	0.00%	39.42M
Guaranty Trust Holding	85.95	+0.94%	28.51M
UBA	40.45	+2.41%	22.59M
MTN Nigeria	489.20	-5.94%	2.20M
Aradel Holdings	717.50	+1.06%	1.81M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	220.61K
Legend Internet	5.84	+9.16%	584.97K
Cornerst	6.18	+8.80%	4.29M
UPDC	6.00	+8.30%	2.75M
Linkassure	2.00	+8.11%	2.34M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M
Guinea Insurance PLC	1.23	+4.24%	1.58M

Name	Last	Chg. %	Vol.
Transcorp	45.000	-10.00%	1.81M
Cileasing	5.58	-10.00%	283.51K
Betaglas	393.70	-9.99%	218.54K
Skyway Aviation Handling Company	80.60	-9.99%	1.02M
Rtbriscoe	3.18	-9.92%	987.16K
Sovereign Trust Insurance Plc	3.33	-9.76%	5.78M
Asosavings	0.96	-9.43%	21.87M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	489.20	-5.94%	2.20M
UBA	40.45	+2.41%	22.59M
Aradel Holdings	717.50	+1.06%	1.81M
Guaranty Trust Holding	85.95	+0.94%	28.51M
Zenith Bank	60.80	-1.22%	53.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaa Aaaaa	1,730.00	+68.79%	2,920.07
Aaaaa Aaaaaaaaaa A	1,730.00	+68.79%	2,920.07
Aaa Aaaa Aaaaaaaa	45.000	+41.88%	63.85
Aaa Aa	45.000	+41.88%	63.85
Aaaaaaaaaaaaaa Aa Aa	660.00	+38.26%	912.52
Aa Aaaa Aaaaaa	660.00	+38.26%	912.52
Aa Aa Aaa	180.00	+28.00%	230.40

Name	Last	Upside	Fair Value
Aaaa A Aaaaa Aaaaa	1,730.00	+68.79%	2,920.07
Aaaaa Aaaaaaaaaa A	1,730.00	+68.79%	2,920.07
Aaa Aaaa Aaaaaaaa	45.000	+41.88%	63.85
Aaa Aa	45.000	+41.88%	63.85
Aaaaaaaaaaaaaa Aa Aa	660.00	+38.26%	912.52
Aa Aaaa Aaaaaa	660.00	+38.26%	912.52
Aa Aa Aaa	180.00	+28.00%	230.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2677.0%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1190.2%

S&P 500 Pure Value

+186.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+342.0%

S&P 500 Energy

+13.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.4%

S&P 500 Financials

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1485.5%

S&P 500

+228.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+810.0%

Russell 1000

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.2%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.6%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.8%

Dow Jones Industrial Average

+259.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+699.3%

S&P Midcap 400

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.0%

S&P/BMV IPC

+44.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+846.5%

Bovespa

+201.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+827.5%

FTSE Italia All Share

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+439.6%

DAX

+144.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSESX Small Cap_PR (OSESP)

OSESX Small Cap_PR Constituents

Prosafe

REC Silicon

Akastor ASA

Archer

ABG Sundal Collier

Electromagnetic Geoservices

Kongsberg Automotive

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

Magnora

Wilh Wilhelmsen Holding B

BW Offshore

Jinhui Shipping

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Solstad Offsho

Techstep

Akva Group

Arribatec Group ASA

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Photocure

Itera

Arcticzymes Tech

Strongpoint

Navamedic

Havila Shipping

Eidesvik Offshore

Interoil

Kmc Properties

Bouvet

Grieg Seafood

Endur

Panoro Energy

Selvaag Bolig

ContextVision AB

Axactor

Kitron

Medistim

Polaris Media

Byggma

Napatech

Borgestad A

Gyldendal

Thor Medical

Abl ASA

Eqva ASA

Ensurge Micropower ASA

Zalaris ASA

Idex ASA

Multiconsult AS SE

Vistin Pharma ASA

Kid ASA

Next Biometrics

B2holding

Treasure

Circio Holding

Petronor E&P

Hofseth Biocare

PCI Biotech

Saga Pure ASA

SD Standard Drilling

Vow

Gentian Diagnostics

Pareto Bank

Oncoinvent

Webstep