OSESX Small Cap_PR (OSESP)

Oslo

Currency in NOK

516.12

-0.41(-0.08%)

Real-time Data·12:54:00

Day's Range

515.94

518.34

52 wk Range

400.96

544.50

OSESX Small Cap_PR Constituents

Real-time streaming quotes of the OSESX Small Cap_PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Prosafe	3.55	3.55	3.38	+4.11%	1.87M	aa.aa	12:53:54
REC Silicon	1.206	1.210	1.184	-1.07%	53.78K	aa.aa	12:47:14
Akastor ASA	10.94	11.10	10.94	-1.44%	45.28K	aa.aa	12:37:43
Archer	23.55	23.55	23.15	+1.73%	991.78K	aa.aa	12:35:47
ABG Sundal Collier	8.02	8.09	8.01	-0.12%	77.51K	aa.aa	12:46:02
Electromagnetic Geoservices	0.268	0.271	0.251	-1.11%	11.3K	aa.aa	12:11:56
Kongsberg Automotive	1.91	1.93	1.89	+1.92%	3.14M	aa.aa	12:51:42
Odfjell	126.80	130.60	126.20	-1.86%	11.58K	aa.aa	12:49:57
Otello Corporation ASA	18.55	18.75	18.40	-1.33%	144.5K	aa.aa	11:52:05
Questerre Energy Corporation	2.185	2.225	2.185	+0.23%	116.33K	aa.aa	12:46:57
Magnora	19.46	20.20	19.36	-2.94%	49.13K	aa.aa	12:47:45
Wilh Wilhelmsen Holding B	513.50	515.00	511.00	+1.48%	2.6K	aa.aa	12:45:19
BW Offshore	36.00	37.00	35.85	-0.83%	15.36K	aa.aa	12:46:19
Jinhui Shipping	6.06	6.12	5.90	+2.71%	14.6K	aa.aa	11:19:47
Odfjell Drilling	84.70	85.30	83.60	-0.70%	115.89K	aa.aa	12:53:02
Sed Energy Holdings Plc	8.500	8.700	8.500	-1.16%	1.06M	aa.aa	12:49:45
Petrolia	4.600	4.600	4.600	0.00%	0	aa.aa	01/12
Sea1 Offshore	21.000	21.450	21.000	-1.87%	70.59K	aa.aa	12:47:12
Voss Veksel La	372.00	382.00	372.00	-2.11%	322	aa.aa	12:36:09
Nekkar Asa	11.250	11.300	11.200	+0.45%	88.71K	aa.aa	12:51:27
Scana ASA	1.428	1.460	1.420	-1.38%	62.98K	aa.aa	12:13:31
Hexagon Composites	6.92	7.12	6.86	+2.22%	1.9M	aa.aa	12:47:21
Solstad Offsho	40.750	41.950	40.600	-2.74%	82.17K	aa.aa	12:50:20
Techstep	12.40	12.75	12.30	-1.20%	3.19K	aa.aa	12:31:08
Akva Group	91.00	91.00	89.00	+2.25%	781	aa.aa	11:09:00
Arribatec Group ASA	7.440	7.440	7.100	+0.68%	27.67K	aa.aa	12:49:54
Reach Subsea	6.470	6.500	6.240	+4.69%	283.65K	aa.aa	12:53:46
Odfjell B	122.80	126.00	122.40	-0.16%	3.72K	aa.aa	11:39:51
Arendals F.Kom	132.5	136.0	132.5	-1.85%	325	aa.aa	11:12:13
NRC Group	8.32	8.56	8.20	+2.34%	811.35K	aa.aa	12:53:00
Goodtech	9.20	9.20	9.14	+0.66%	301.8K	aa.aa	11:00:44
Photocure	62.70	63.00	62.50	-0.32%	1.67K	aa.aa	12:50:23
Itera	7.96	8.68	7.96	-0.75%	272	aa.aa	09:11:31
Arcticzymes Tech	22.10	22.10	21.90	+0.91%	1.01K	aa.aa	11:15:35
Strongpoint	9.24	9.36	9.24	-1.28%	8.5K	aa.aa	12:49:51
Navamedic	21.40	21.40	21.20	-4.04%	1.63K	aa.aa	09:56:48
Havila Shipping	1.13	1.18	1.13	+0.89%	229.13K	aa.aa	12:42:32
Eidesvik Offshore	12.30	12.30	12.30	0.00%	278	aa.aa	12:01:38
Interoil	1.06	1.10	1.05	+1.14%	14.29K	aa.aa	12:32:25
Kmc Properties	6.50	6.50	6.35	+3.98%	1.61K	aa.aa	12:38:04
Bouvet	60.20	60.90	60.20	-0.50%	53.34K	aa.aa	11:31:28
Grieg Seafood	71.25	71.55	70.15	+1.35%	112.27K	aa.aa	12:45:55
Endur	84.700	85.000	84.300	-0.35%	6.58K	aa.aa	12:22:34
Panoro Energy	19.14	19.36	18.96	-0.73%	192.23K	aa.aa	12:38:48
Selvaag Bolig	34.50	34.60	34.25	+0.29%	27.65K	aa.aa	12:47:33
ContextVision AB	3.99	4.10	3.93	-1.24%	18.16K	aa.aa	11:54:09
Axactor	7.46	7.46	7.28	+1.63%	11.2M	aa.aa	12:40:00
Kitron	60.00	61.00	59.70	+1.35%	363.43K	aa.aa	12:53:59
Medistim	257.00	261.00	255.00	-0.77%	788	aa.aa	12:12:41
Polaris Media	49.40	49.40	49.40	0.00%	6	aa.aa	11:34:37
Byggma	13.80	13.80	13.80	-2.82%	1	aa.aa	12:05:14
Napatech	29.80	30.10	29.00	+1.71%	52.93K	aa.aa	12:53:37
Borgestad A	16.75	17.10	16.75	-2.05%	6.06K	aa.aa	12:15:47
Gyldendal	450.00	450.00	450.00	0.00%	0	aa.aa	01/12
Thor Medical	4.41	4.56	4.35	+0.57%	1.38M	aa.aa	12:53:42
Abl ASA	8.44	8.48	8.40	+2.93%	7.64K	aa.aa	12:18:37
Eqva ASA	4.160	4.270	4.160	-2.12%	5.1K	aa.aa	12:45:30
Ensurge Micropower ASA	0.882	0.890	0.854	+3.16%	489.76K	aa.aa	12:48:34
Zalaris ASA	90.80	91.00	90.60	-0.22%	25.13K	aa.aa	12:02:10
Idex ASA	3.020	3.250	3.000	+0.67%	3.38K	aa.aa	12:42:41
Multiconsult AS SE	162.50	164.00	162.00	+0.62%	1.21K	aa.aa	10:16:40
Vistin Pharma ASA	19.80	20.10	19.55	0.00%	39.41K	aa.aa	12:11:48
Kid ASA	135.00	136.40	133.80	+1.05%	66.52K	aa.aa	12:50:32
Next Biometrics	1.56	1.62	1.55	+1.96%	240.83K	aa.aa	12:27:43
B2holding	16.68	16.98	16.66	-1.07%	6.78M	aa.aa	12:36:02
Treasure	39.50	39.60	39.50	0.00%	103.47K	aa.aa	12:44:13
Circio Holding	1.15	1.17	1.07	+7.48%	1.87M	aa.aa	12:53:47
Petronor E&P	10.4800	10.6000	10.3800	-0.95%	63.48K	aa.aa	12:53:17
Hofseth Biocare	1.55	1.56	1.49	+1.64%	23.74K	aa.aa	12:36:12
PCI Biotech	0.26	0.30	0.26	-7.14%	83.82K	aa.aa	12:43:16
Saga Pure ASA	1.355	1.360	1.355	0.00%	197.73K	aa.aa	12:10:30
SD Standard Drilling	1.855	1.855	1.825	0.00%	0	aa.aa	01/12
Vow	2.25	2.29	2.12	+6.13%	942.71K	aa.aa	12:53:19
Gentian Diagnostics	54.40	56.00	54.00	-0.37%	3.44K	aa.aa	12:45:59
Pareto Bank	86.90	87.00	85.90	+1.76%	12.03K	aa.aa	12:51:34
Oncoinvent	0.53	0.54	0.50	+6.00%	363.09K	aa.aa	12:47:39
Webstep	17.80	18.10	17.60	-2.20%	21.69K	aa.aa	12:51:09
Morrow Bank	13.05	13.10	13.00	-0.38%	161.81K	aa.aa	12:48:57
Elmera	36.10	36.40	35.00	+3.14%	109.02K	aa.aa	12:45:54
Shelf Drilling	18.44	18.48	18.44	0.00%	0	aa.aa	25/11
Okeanis Eco Tankers	351.00	362.00	349.00	-2.77%	30.5K	aa.aa	12:46:35
Polight	6.81	6.85	6.55	+2.56%	676.54K	aa.aa	12:50:30
MPC Container	18.00	18.17	17.86	-0.55%	715.98K	aa.aa	12:53:40
Klaveness Combination Carriers	78.80	79.20	78.00	+0.13%	30.97K	aa.aa	12:50:16
Zelluna	8.51	8.75	8.51	-2.17%	12.55K	aa.aa	12:29:28
Norbit	172.00	175.20	171.60	-1.26%	23.74K	aa.aa	12:53:32
Okea	20.75	21.45	20.60	-1.66%	103.86K	aa.aa	12:52:52
Norske Skog	17.06	17.26	16.98	+0.35%	238.81K	aa.aa	12:32:38
Sats	38.50	39.00	37.85	+1.32%	266.32K	aa.aa	12:50:06
Atlantic Sapphire	7.04	7.38	7.04	-4.66%	4.33K	aa.aa	10:03:01
2020 Bulkers Ltd	143.10	144.70	142.80	-0.56%	46.77K	aa.aa	12:50:12
TietoEVRY	216.80	216.80	216.80	+0.56%	15	aa.aa	09:17:15
BW Energy	35.60	36.25	35.20	-0.97%	26.87K	aa.aa	12:52:49
Northern Ocean	8.10	8.16	8.10	-0.37%	36.38K	aa.aa	12:36:17
Cloudberry Clean	12.86	13.00	12.86	+0.78%	1M	aa.aa	12:45:48
Pexip	58.30	59.10	58.30	-1.35%	34.77K	aa.aa	12:53:15
Bewi	16.84	17.06	16.84	-0.94%	18.3K	aa.aa	12:30:32
Aker Biomarine AS	87.30	89.50	87.30	-0.80%	5.2K	aa.aa	12:23:35
Spir ASA	8.42	8.46	8.42	+0.24%	121.91K	aa.aa	11:55:54
Salmon Evolution Holding AS	4.74	4.85	4.74	+0.53%	533.72K	aa.aa	12:27:54
HydrogenPro AS	2.40	2.50	2.34	-4.96%	10.97K	aa.aa	12:47:01
Elliptic Lab	6.13	6.72	6.08	-8.10%	437.07K	aa.aa	12:46:00
Agilyx AS	23.15	23.30	22.85	+0.65%	5.98K	aa.aa	12:19:32
Zaptec AS	23.75	23.80	23.40	+0.64%	123K	aa.aa	12:52:11
Link Mobility	30.300	31.300	30.250	-1.78%	692.4K	aa.aa	12:47:50
Airthings	0.10	0.11	0.10	0.00%	644.41K	aa.aa	12:43:59
Cadeler	44.40	45.12	43.52	-1.55%	382.71K	aa.aa	12:53:57
Hexagon Purus	1.70	1.70	1.61	-2.30%	199.68K	aa.aa	12:24:47
Aker Horizons AS	0.48	0.49	0.48	+0.63%	659.23K	aa.aa	12:47:00
Otovo AS	0.64	0.66	0.61	-3.50%	534.35K	aa.aa	12:52:35
Rana Gruber AS	66.10	66.80	65.90	-0.30%	17.85K	aa.aa	12:50:50
Tekna Holding AS	3.06	3.11	3.06	+0.99%	21.52K	aa.aa	12:38:16
Elopak ASA	48.75	48.90	48.40	+0.72%	5.63K	aa.aa	12:43:04
Komplett ASA	11.90	12.15	11.90	0.00%	36.14K	aa.aa	12:42:18
Smartcraft ASA	23.40	24.50	23.40	0.00%	0	aa.aa	01/12
Odfjell Technology	54.50	57.10	54.40	-3.37%	18.96K	aa.aa	12:45:44
Nykode Therapeutics	2.31	2.31	2.23	+4.82%	245.78K	aa.aa	12:51:02
Bien Sparebank	157.00	157.00	157.00	-0.63%	24	aa.aa	10:47:25
Dof ASA	92.45	93.90	92.40	-1.70%	235.78K	aa.aa	12:53:40

FAQ

Q

NSE 30

5,300.41

+63.25

+1.21%

NSE All Share

144,833.40

+1,623.08

+1.13%

US 30

47,359.10

+69.7

+0.15%

US 500

6,834.70

+22.0

+0.32%

FTSE 100

9,737.77

+35.24

+0.36%

DAX

23,783.07

+185.63

+0.79%

South Africa Top 40

103,815.13

-572.56

-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.90	-0.48%	298.43M
Guaranty Trust Holding	86.35	-0.06%	16.49M
Fidelitybk	19.050	+0.26%	16.11M
Zenith Bank	59.95	-0.08%	5.80M
STANBIC IBTC Bank	103.10	-1.81%	2.38M
Lafarge Africa	133.65	+0.19%	1.46M
Dangote Cement	588.00	+9.99%	593.13K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	14.21K
Airtel Africa	2,497.00	+10.00%	40.00
Dangote Cement	588.00	+9.99%	593.13K
Ncr Nigeria	66.10	+9.98%	11.86K
Multverse	11.05	+9.95%	4.17K
Aluminum Ex	7.85	+9.79%	10.00K
International Breweries	11.35	+9.66%	370.80K

Name	Last	Chg. %	Vol.
Eternaoil	31.95	-10.00%	54.03K
Geregu Power	1,027.40	-10.00%	340.00
Seplat Petroleum	5,228.10	-10.00%	3.79K
Total Nig	576.00	-10.00%	9.95K
Transcorp Power	276.30	-10.00%	180.62K
Betaglas	333.00	-10.00%	7.11K
Conoil	168.50	-9.99%	1.54K

Trending Stocks

Name	Last	Chg. %	Vol.
Ncr Nigeria	66.10	+9.98%	11.86K
Ikeja	30.150	-5.04%	185.14K
MTN Nigeria	473.00	+0.51%	408.39K
Ellah Lakes	14.30	+2.14%	6.29M
UBA	37.50	+1.35%	1.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	143.50	+41.52%	203.08
Aaaaaaaaaaaaaaaa	143.50	+41.52%	203.08
Aaaaaaa A Aaa A	588.00	+36.21%	800.91
Aaaaaaa Aaaaaa	588.00	+36.21%	800.91
Aaaaa Aaaaaaaaaaaa	1,780.10	+36.07%	2,422.18
Aaaaaaa Aaaa A A	1,780.10	+36.07%	2,422.18
Aaaaaaa Aa	41.750	+35.43%	56.54

Name	Last	Upside	Fair Value
Aaaaaaa	143.50	+41.52%	203.08
Aaaaaaaaaaaaaaaa	143.50	+41.52%	203.08
Aaaaaaa A Aaa A	588.00	+36.21%	800.91
Aaaaaaa Aaaaaa	588.00	+36.21%	800.91
Aaaaa Aaaaaaaaaaaa	1,780.10	+36.07%	2,422.18
Aaaaaaa Aaaa A A	1,780.10	+36.07%	2,422.18
Aaaaaaa Aa	41.750	+35.43%	56.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2668.7%

S&P 500

+377.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1274.6%

S&P 500 Pure Value

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+139.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+362.2%

S&P 500 Energy

+18.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+531.0%

S&P 500 Financials

+163.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1477.3%

S&P 500

+230.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+910.1%

Russell 1000

+168.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+680.6%

S&P 500 Health Care

+128.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+377.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+778.1%

Dow Jones Industrial Average

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+725.2%

S&P Midcap 400

+222.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.1%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+893.1%

Bovespa

+217.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+840.4%

FTSE Italia All Share

+128.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSESX Small Cap_PR (OSESP)

OSESX Small Cap_PR Constituents

Prosafe

REC Silicon

Akastor ASA

Archer

ABG Sundal Collier

Electromagnetic Geoservices

Kongsberg Automotive

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

Magnora

Wilh Wilhelmsen Holding B

BW Offshore

Jinhui Shipping

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Solstad Offsho

Techstep

Akva Group

Arribatec Group ASA

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Photocure

Itera

Arcticzymes Tech

Strongpoint

Navamedic

Havila Shipping

Eidesvik Offshore

Interoil

Kmc Properties

Bouvet

Grieg Seafood

Endur

Panoro Energy

Selvaag Bolig

ContextVision AB

Axactor

Kitron

Medistim

Polaris Media

Byggma

Napatech

Borgestad A

Gyldendal

Thor Medical

Abl ASA

Eqva ASA

Ensurge Micropower ASA

Zalaris ASA

Idex ASA

Multiconsult AS SE

Vistin Pharma ASA

Kid ASA

Next Biometrics

B2holding

Treasure

Circio Holding

Petronor E&P

Hofseth Biocare

PCI Biotech

Saga Pure ASA

SD Standard Drilling

Vow

Gentian Diagnostics

Pareto Bank

Oncoinvent

Webstep