OSESX Small Cap_PR (OSESP)

Oslo

Currency in NOK

508.01

-5.13(-1.00%)

Closed·16:25:59

Day's Range

506.46

514.41

52 wk Range

400.96

544.50

OSESX Small Cap_PR Constituents

Real-time streaming quotes of the OSESX Small Cap_PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Prosafe	3.28	3.30	3.18	+2.18%	960.01K	aa.aa	16:25:59
REC Silicon	1.160	1.219	1.160	-4.29%	176.14K	aa.aa	16:25:59
Akastor ASA	10.86	10.94	10.78	+0.18%	51.86K	aa.aa	16:25:59
Archer	21.50	21.85	21.40	+1.18%	174.59K	aa.aa	16:25:59
ABG Sundal Collier	7.13	7.21	7.10	+0.42%	326.68K	aa.aa	16:25:59
Electromagnetic Geoservices	0.255	0.300	0.231	+2.00%	7.18M	aa.aa	16:25:59
Kongsberg Automotive	1.69	1.74	1.67	0.00%	1.87M	aa.aa	16:25:59
Odfjell	121.80	122.00	119.00	0.00%	23.74K	aa.aa	16:25:59
Otello Corporation ASA	15.35	15.50	15.30	-0.32%	57.74K	aa.aa	16:25:59
Questerre Energy Corporation	2.275	2.275	2.230	+1.79%	406.59K	aa.aa	16:25:59
Magnora	19.80	20.60	19.70	-1.25%	125.08K	aa.aa	16:25:59
Wilh Wilhelmsen Holding B	486.00	492.00	483.00	+0.62%	4.95K	aa.aa	16:25:59
BW Offshore	35.50	36.25	35.40	-1.53%	56.97K	aa.aa	16:25:59
Jinhui Shipping	5.96	5.98	5.80	+3.11%	5.72K	aa.aa	16:25:59
Odfjell Drilling	80.00	80.70	79.40	+1.27%	213.32K	aa.aa	16:25:59
Sed Energy Holdings Plc	7.720	7.900	7.700	-2.28%	163.29K	aa.aa	16:25:59
Petrolia	4.780	4.780	4.400	-0.42%	141	aa.aa	16:25:59
Sea1 Offshore	20.900	20.950	20.550	+0.72%	150.49K	aa.aa	16:25:59
Voss Veksel La	376.00	378.00	372.00	+1.62%	310	aa.aa	16:25:59
Nekkar Asa	12.500	12.900	12.250	-3.10%	179.26K	aa.aa	16:25:59
Scana ASA	1.512	1.600	1.512	-5.38%	173.53K	aa.aa	16:25:59
Hexagon Composites	7.23	7.44	7.09	-1.09%	3.41M	aa.aa	16:25:59
Solstad Offsho	43.400	43.850	43.100	-0.46%	73.54K	aa.aa	16:25:59
Techstep	12.20	12.30	11.60	-0.41%	27.83K	aa.aa	16:25:59
Akva Group	91.40	93.80	91.40	-1.93%	5.06K	aa.aa	16:25:59
Arribatec Group ASA	7.200	7.890	7.120	-6.01%	95.42K	aa.aa	16:25:59
Reach Subsea	6.570	6.770	6.570	-1.35%	204.09K	aa.aa	16:25:59
Odfjell B	119.20	119.20	116.20	+1.02%	11.26K	aa.aa	16:25:59
Arendals F.Kom	130.5	135.0	130.5	-3.69%	242	aa.aa	16:25:59
NRC Group	7.32	7.38	7.13	+1.67%	451.54K	aa.aa	16:25:59
Goodtech	9.12	9.20	8.98	+1.33%	104.35K	aa.aa	16:25:59
Photocure	57.40	58.10	56.60	-0.17%	49.13K	aa.aa	16:25:59
Itera	7.42	7.52	7.40	+1.09%	23.59K	aa.aa	16:25:59
Arcticzymes Tech	24.30	26.30	24.20	-7.25%	63.92K	aa.aa	16:25:59
Strongpoint	9.72	9.80	9.62	-0.82%	32.31K	aa.aa	16:25:59
Navamedic	21.20	21.70	21.20	-0.93%	1.12K	aa.aa	16:25:59
Havila Shipping	1.21	1.23	1.20	-1.63%	23.18K	aa.aa	16:25:59
Eidesvik Offshore	12.30	12.95	12.25	-3.91%	8K	aa.aa	16:25:59
Interoil	1.28	1.28	1.13	+6.67%	9.09K	aa.aa	16:25:59
Kmc Properties	5.89	5.90	5.80	+1.38%	25.39K	aa.aa	16:25:59
Bouvet	62.50	64.50	62.30	-2.34%	86.7K	aa.aa	16:25:59
Grieg Seafood	66.60	67.10	66.00	+0.23%	168.2K	aa.aa	16:25:59
Endur	83.500	84.700	82.100	-0.60%	73.71K	aa.aa	16:25:59
Panoro Energy	21.20	21.60	21.15	-0.93%	464.29K	aa.aa	16:25:59
Selvaag Bolig	33.40	34.00	32.75	+0.30%	29.69K	aa.aa	16:25:59
ContextVision AB	3.84	3.90	3.73	-0.26%	31.23K	aa.aa	16:25:59
Axactor	6.88	6.90	6.76	+0.58%	242.32K	aa.aa	16:25:59
Kitron	69.15	71.50	68.35	-3.42%	577.2K	aa.aa	16:25:59
Medistim	242.00	250.00	242.00	-3.20%	1.62K	aa.aa	16:25:59
Polaris Media	53.00	54.50	53.00	-0.93%	1.84K	aa.aa	16:25:59
Byggma	14.40	14.50	14.00	+3.60%	33.43K	aa.aa	16:25:59
Napatech	26.60	28.00	25.55	-5.17%	468.57K	aa.aa	16:25:59
Borgestad A	17.70	18.00	17.65	-3.01%	4.52K	aa.aa	16:25:59
Gyldendal	412.00	412.00	412.00	0.00%	0	aa.aa	06/11
Thor Medical	3.61	3.75	3.60	-2.70%	741.34K	aa.aa	16:25:59
Abl ASA	8.50	8.58	8.46	+0.24%	40.16K	aa.aa	16:25:59
Eqva ASA	4.370	4.370	4.210	-0.23%	2.53K	aa.aa	16:25:59
Ensurge Micropower ASA	0.930	0.948	0.901	-6.72%	8.08M	aa.aa	16:25:59
Zalaris ASA	88.00	90.20	87.80	-1.12%	57.41K	aa.aa	16:25:59
Idex ASA	2.700	2.780	2.601	-3.57%	30.08K	aa.aa	16:25:59
Multiconsult AS SE	163.50	173.00	163.50	-0.91%	80.95K	aa.aa	16:25:59
Vistin Pharma ASA	20.30	20.50	19.75	+2.78%	61.11K	aa.aa	16:25:59
Kid ASA	132.40	135.00	131.40	-0.45%	53.49K	aa.aa	16:25:59
Next Biometrics	3.28	3.40	3.19	0.00%	30.46K	aa.aa	16:25:59
B2holding	17.20	17.20	16.74	+1.65%	177.3K	aa.aa	16:25:59
Treasure	34.90	35.70	32.90	+5.76%	124	aa.aa	16:25:59
Circio Holding	0.95	1.01	0.95	-4.04%	765.16K	aa.aa	16:25:59
Petronor E&P	10.0600	10.3200	10.0600	-2.33%	99.95K	aa.aa	16:25:59
Hofseth Biocare	1.89	1.90	1.81	-0.53%	14.74K	aa.aa	16:25:59
PCI Biotech	0.28	0.29	0.27	+3.68%	209.24K	aa.aa	16:25:59
Saga Pure ASA	1.360	1.370	1.360	0.00%	92.94K	aa.aa	16:25:59
SD Standard Drilling	1.830	1.830	1.830	0.00%	23.9K	aa.aa	16:25:59
Vow	1.64	1.66	1.60	+1.24%	106.54K	aa.aa	16:25:59
Gentian Diagnostics	56.80	56.80	53.60	+4.03%	3.49K	aa.aa	16:25:59
Pareto Bank	82.80	86.00	82.80	-0.72%	142.6K	aa.aa	16:25:59
Oncoinvent	1.21	1.25	1.20	-3.19%	342.89K	aa.aa	16:25:59
Webstep	19.40	19.40	19.10	+1.04%	11.37K	aa.aa	16:25:59
Morrow Bank	13.55	14.20	13.45	-1.81%	618.3K	aa.aa	16:25:59
Elmera	31.30	32.45	31.20	-1.42%	191.64K	aa.aa	16:25:59
Shelf Drilling	18.30	18.30	18.28	0.00%	64.52K	aa.aa	16:25:59
Okeanis Eco Tankers	339.50	346.00	337.50	-0.73%	28.89K	aa.aa	16:25:59
Polight	7.24	7.49	7.20	-2.16%	285.96K	aa.aa	16:25:59
MPC Container	17.76	17.85	17.43	+2.24%	2.13M	aa.aa	16:25:59
Klaveness Combination Carriers	74.60	75.40	74.00	+0.27%	52.87K	aa.aa	16:25:59
Zelluna	10.00	10.20	9.60	0.00%	30.3K	aa.aa	16:25:59
Norbit	189.80	192.00	188.60	-1.15%	66.83K	aa.aa	16:25:59
Okea	20.50	20.50	20.15	+1.74%	278.31K	aa.aa	16:25:59
Norske Skog	14.50	15.00	14.34	0.00%	78.41K	aa.aa	16:25:59
Sats	36.60	36.90	36.20	+0.83%	881.36K	aa.aa	16:25:59
Atlantic Sapphire	7.21	7.40	7.21	-2.44%	4.34K	aa.aa	16:25:59
2020 Bulkers Ltd	137.50	138.40	137.00	+0.15%	105.75K	aa.aa	16:25:59
TietoEVRY	210.40	210.40	208.60	+0.10%	165	aa.aa	16:25:59
BW Energy	37.55	38.35	37.20	0.00%	79.18K	aa.aa	16:25:59
Northern Ocean	6.00	6.00	5.86	0.00%	70.33K	aa.aa	16:25:59
Cloudberry Clean	12.66	12.70	11.92	-1.40%	105.98K	aa.aa	16:25:59
Pexip	60.10	63.50	60.00	-3.84%	255.91K	aa.aa	16:25:59
Bewi	16.44	16.88	16.40	+0.24%	38.17K	aa.aa	16:25:59
Aker Biomarine AS	81.40	84.00	81.00	-2.16%	28.92K	aa.aa	16:25:59
Spir ASA	6.70	6.70	6.50	+2.45%	69.38K	aa.aa	16:25:59
Salmon Evolution Holding AS	5.13	5.16	5.09	+0.39%	371.75K	aa.aa	16:25:59
HydrogenPro AS	3.00	3.12	3.00	-7.70%	35.29K	aa.aa	16:25:59
Elliptic Lab	8.25	8.90	8.21	-7.61%	558.66K	aa.aa	16:25:59
Agilyx AS	19.90	20.00	19.80	-1.00%	937	aa.aa	16:25:59
Zaptec AS	26.05	27.30	25.80	-4.93%	552.78K	aa.aa	16:25:59
Link Mobility	28.600	29.750	28.500	-3.21%	824.85K	aa.aa	16:25:59
Airthings	0.11	0.12	0.11	0.00%	407.83K	aa.aa	16:25:59
Cadeler	43.42	44.86	43.42	-2.16%	570.73K	aa.aa	16:25:59
Hexagon Purus	1.75	1.75	1.69	+1.74%	207.48K	aa.aa	16:25:59
Aker Horizons AS	0.41	0.44	0.41	-6.82%	2.28M	aa.aa	16:25:59
Otovo AS	0.84	0.84	0.70	+5.00%	3.3M	aa.aa	16:25:59
Rana Gruber AS	64.00	64.10	63.10	+0.95%	35.56K	aa.aa	16:25:59
Tekna Holding AS	4.15	4.40	4.10	-1.19%	82.81K	aa.aa	16:25:59
Elopak ASA	46.30	48.25	45.90	-0.86%	49.81K	aa.aa	16:25:59
Komplett ASA	12.40	12.55	12.10	-0.80%	48.29K	aa.aa	16:25:59
Smartcraft ASA	22.60	23.00	21.80	-0.44%	220.78K	aa.aa	16:25:59
Odfjell Technology	57.80	58.50	56.00	+1.76%	76.31K	aa.aa	16:25:59
Nykode Therapeutics	2.62	2.62	2.43	+3.14%	353.75K	aa.aa	16:25:59
Bien Sparebank	149.00	149.00	138.00	+3.47%	7.8K	aa.aa	16:25:59
Dof ASA	95.80	96.45	95.15	+1.05%	450.3K	aa.aa	16:25:59

FAQ

Q

NSE 30

5,481.56

-17.54

-0.32%

NSE All Share

149,524.81

-501.74

-0.33%

US 30

47,031.70

+118.0

+0.25%

US 500

6,732.80

+12.4

+0.18%

FTSE 100

9,682.57

-53.21

-0.55%

DAX

23,555.74

-178.28

-0.75%

South Africa Top 40

101,451.33

-1,229.90

-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	0.00%	2.37M
Zenith Bank	60.00	+0.17%	22.46M
UBA	40.00	-2.44%	15.92M
Eunisell Interlinked	70.900	+9.24%	1.20M
Access Holdings	22.00	-2.22%	23.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	138.90	+53.49%	213.20
A Aaaa Aaaaaaa	138.90	+53.49%	213.20
A Aaaaaaaaa	44.000	+45.55%	64.04
Aaaaaaaaaaaa A Aaa	44.000	+45.55%	64.04
Aaaaaaa Aaa Aaaaa	660.00	+41.44%	933.50
A A Aaaaaaaaaaaaaaa	660.00	+41.44%	933.50
Aa Aaaaaa A Aa	5,917.20	+38.09%	8,171.06

Name	Last	Upside	Fair Value
Aa Aaaaaa	138.90	+53.49%	213.20
A Aaaa Aaaaaaa	138.90	+53.49%	213.20
A Aaaaaaaaa	44.000	+45.55%	64.04
Aaaaaaaaaaaa A Aaa	44.000	+45.55%	64.04
Aaaaaaa Aaa Aaaaa	660.00	+41.44%	933.50
A A Aaaaaaaaaaaaaaa	660.00	+41.44%	933.50
Aa Aaaaaa A Aa	5,917.20	+38.09%	8,171.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2712.0%

S&P 500

+371.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1216.1%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+433.4%

S&P 500 Pure Value

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+345.8%

S&P 500 Energy

+14.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.9%

S&P 500 Financials

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1460.5%

S&P 500

+226.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+820.6%

Russell 1000

+164.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+645.3%

S&P 500 Health Care

+114.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+371.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+746.3%

Dow Jones Industrial Average

+258.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+707.7%

S&P Midcap 400

+214.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.2%

S&P/BMV IPC

+46.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+849.3%

Bovespa

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSESX Small Cap_PR (OSESP)

OSESX Small Cap_PR Constituents

Prosafe

REC Silicon

Akastor ASA

Archer

ABG Sundal Collier

Electromagnetic Geoservices

Kongsberg Automotive

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

Magnora

Wilh Wilhelmsen Holding B

BW Offshore

Jinhui Shipping

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Solstad Offsho

Techstep

Akva Group

Arribatec Group ASA

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Photocure

Itera

Arcticzymes Tech

Strongpoint

Navamedic

Havila Shipping

Eidesvik Offshore

Interoil

Kmc Properties

Bouvet

Grieg Seafood

Endur

Panoro Energy

Selvaag Bolig

ContextVision AB

Axactor

Kitron

Medistim

Polaris Media

Byggma

Napatech

Borgestad A

Gyldendal

Thor Medical

Abl ASA

Eqva ASA

Ensurge Micropower ASA

Zalaris ASA

Idex ASA

Multiconsult AS SE

Vistin Pharma ASA

Kid ASA

Next Biometrics

B2holding

Treasure

Circio Holding

Petronor E&P

Hofseth Biocare

PCI Biotech

Saga Pure ASA

SD Standard Drilling

Vow

Gentian Diagnostics

Pareto Bank

Oncoinvent

Webstep