OSESX Small Cap_PR (OSESP)

Oslo

Currency in NOK

597.53

+6.06(+1.02%)

Real-time Data·13:14:00

Day's Range

591.25

597.67

52 wk Range

496.72

605.45

OSESX Small Cap_PR Constituents

Real-time streaming quotes of the OSESX Small Cap_PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Prosafe	5.59	5.70	5.46	-0.36%	725.37K	aa.aa	13:05:24
Akastor ASA	13.80	14.10	13.68	-0.86%	968.62K	aa.aa	12:58:29
Archer	24.65	24.80	24.30	+0.61%	43.13K	aa.aa	12:22:29
ABG Sundal Collier	7.35	7.44	7.35	-0.14%	104.66K	aa.aa	12:37:55
Voim ASA	0.584	0.600	0.522	+5.04%	491.64K	aa.aa	13:11:16
Kongsberg Automotive	1.99	2.00	1.96	-1.44%	3.97M	aa.aa	12:54:57
Odfjell	118.20	118.40	112.80	+5.16%	81.71K	aa.aa	12:55:46
Otello Corporation ASA	17.18	17.18	16.90	+1.06%	42.52K	aa.aa	12:32:56
Questerre Energy Corporation	1.822	1.850	1.800	-0.22%	181.84K	aa.aa	12:12:57
Magnora	22.60	23.00	22.45	+2.03%	248.17K	aa.aa	13:11:11
Wilh Wilhelmsen Holding B	743.00	745.00	725.00	+2.48%	1.63K	aa.aa	12:14:08
BW Offshore	45.35	45.60	45.10	-0.33%	10.56K	aa.aa	11:34:48
Jinhui Shipping	6.60	6.60	6.36	+0.61%	55K	aa.aa	13:01:51
Odfjell Drilling	94.80	95.00	92.80	+1.28%	155.89K	aa.aa	12:56:22
Sed Energy Holdings Plc	8.030	8.090	7.930	+0.88%	1.56M	aa.aa	13:02:04
Petrolia	6.500	7.000	6.400	+1.56%	108.64K	aa.aa	12:28:47
Sea1 Offshore	28.850	28.950	27.850	+1.76%	102.49K	aa.aa	12:55:11
Voss Veksel La	448.00	448.00	440.00	+1.82%	365	aa.aa	12:06:23
Nekkar Asa	14.750	14.800	14.200	+2.79%	87.99K	aa.aa	13:08:41
Scana ASA	1.460	1.500	1.445	-2.01%	139.89K	aa.aa	12:39:37
Hexagon Composites	13.40	13.41	13.10	+2.45%	1.25M	aa.aa	12:53:53
Solstad Offshore	69.900	70.500	68.700	+0.43%	92.85K	aa.aa	12:50:31
Techstep	1.70	1.75	1.70	+1.19%	10.63K	aa.aa	13:02:09
Akva Group	138.50	138.50	138.00	+1.84%	607	aa.aa	13:00:23
Arribatec Group ASA	6.120	6.160	5.860	+2.68%	156.26K	aa.aa	13:13:17
Reach Subsea	5.900	6.020	5.810	+0.51%	255.99K	aa.aa	13:13:02
Odfjell B	117.20	117.20	111.80	+5.21%	24.59K	aa.aa	13:14:02
Arendals F.Kom	191.0	196.0	189.0	-2.05%	6.7K	aa.aa	13:03:05
NRC Group	8.39	8.46	8.10	+1.57%	308.18K	aa.aa	13:08:33
Goodtech	13.80	13.90	13.80	-0.36%	24.96K	aa.aa	12:29:11
Photocure	54.00	54.30	53.60	-0.18%	24.35K	aa.aa	12:52:40
Itera	6.20	6.50	6.20	-4.62%	40.6K	aa.aa	12:11:39
Arcticzymes Tech	21.40	21.90	21.40	-1.38%	14.54K	aa.aa	12:19:24
Strongpoint	9.94	9.94	9.80	+0.40%	789	aa.aa	12:27:09
Navamedic	15.25	15.75	15.20	-1.29%	6.23K	aa.aa	13:01:25
Havila Shipping	1.09	1.16	1.07	0.00%	310.36K	aa.aa	12:49:56
Eidesvik Offshore	17.35	17.90	17.15	-3.07%	20.54K	aa.aa	11:48:41
Interoil	2.91	2.91	2.75	+0.69%	90.86K	aa.aa	13:06:51
Bevest ASA	23.50	23.50	22.40	+2.17%	179	aa.aa	11:02:09
Bouvet	49.75	50.30	49.10	-0.90%	72.91K	aa.aa	12:47:39
Grieg Seafood	29.40	29.40	28.82	+1.38%	89.34K	aa.aa	13:02:04
Endur	111.600	113.600	111.200	-1.93%	70.78K	aa.aa	12:59:02
Panoro Energy	29.45	29.70	29.10	-0.51%	390.01K	aa.aa	12:57:03
Selvaag Bolig	32.80	32.80	32.55	+0.15%	15.9K	aa.aa	13:03:38
ContextVision AB	3.53	3.53	3.38	+0.86%	14.43K	aa.aa	10:32:32
Axactor	5.24	5.32	5.24	+0.19%	345.66K	aa.aa	13:10:45
Kitron	85.85	85.95	84.40	+1.24%	242.99K	aa.aa	13:06:21
Medistim	244.00	250.00	240.00	+4.72%	79.24K	aa.aa	13:08:57
Polaris Media	60.00	60.00	59.00	0.00%	0	aa.aa	20/08
Byggma	23.00	24.00	23.00	-1.71%	253	aa.aa	10:30:10
Napatech	42.65	42.95	41.70	+0.47%	185.55K	aa.aa	12:29:49
Borgestad A	16.55	16.55	16.30	0.00%	8.13K	aa.aa	13:08:49
Gyldendal	432.00	432.00	432.00	0.00%	3	aa.aa	08:10:58
Thor Medical	6.65	6.65	6.30	+4.40%	5.52M	aa.aa	13:00:06
Aqualis ASA	8.74	9.02	8.70	-2.46%	150.15K	aa.aa	13:04:16
Eqva ASA	3.040	3.080	3.040	+1.00%	37.45K	aa.aa	12:57:09
Ensurge Micropower ASA	0.650	0.650	0.621	+2.20%	52.47K	aa.aa	12:10:02
Zalaris ASA	106.00	110.00	100.00	+5.47%	785	aa.aa	12:39:21
Idex ASA	7.680	7.920	7.620	+2.40%	54.46K	aa.aa	13:04:11
Multiconsult AS SE	146.40	147.40	143.80	+0.55%	5.23K	aa.aa	12:41:05
Vistin Pharma ASA	18.70	19.00	18.70	-3.11%	5.9K	aa.aa	12:58:57
Kid ASA	128.60	132.00	128.60	-2.13%	21.71K	aa.aa	12:42:09
Next Biometrics	0.27	0.28	0.27	-3.21%	248.48K	aa.aa	12:43:04
B2holding	26.55	26.80	26.15	+2.91%	577.07K	aa.aa	12:50:32
Circio Holding	9.13	9.29	8.55	+7.03%	5.76M	aa.aa	12:59:40
Petronor E&P	11.3400	11.5200	11.3400	-0.35%	85.82K	aa.aa	13:12:21
Hofseth Biocare	1.29	1.33	1.29	-2.28%	29.39K	aa.aa	11:16:02
Saga Pure ASA	1.540	1.580	1.540	0.00%	3.8K	aa.aa	12:06:40
SD Standard Drilling	1.790	1.800	1.790	-1.65%	32.01K	aa.aa	12:04:51
Vow	2.36	2.40	2.30	-0.84%	349.03K	aa.aa	12:37:06
Gentian Diagnostics	38.80	38.80	37.60	+3.19%	1.05K	aa.aa	10:02:19
Pareto Bank	60.20	60.40	59.40	+0.84%	23.59K	aa.aa	13:07:39
Oncoinvent	81.00	83.60	74.60	-1.70%	7.97K	aa.aa	13:03:36
Webstep	14.45	14.45	14.20	+2.48%	16.77K	aa.aa	12:55:47
Elmera	45.65	46.20	45.65	+0.11%	239.32K	aa.aa	12:33:02
Okeanis Eco Tankers	593.00	601.00	587.00	+0.51%	35.77K	aa.aa	13:13:39
Polight	12.70	12.72	12.34	+2.42%	300.69K	aa.aa	13:04:45
MPC Container	26.72	26.80	25.29	+4.95%	1.27M	aa.aa	13:10:27
Klaveness Combination Carriers	104.20	105.00	101.80	+2.56%	41.96K	aa.aa	13:09:39
Zelluna	22.00	22.00	20.80	0.00%	17K	aa.aa	12:51:26
Norbit	170.80	171.40	167.20	+1.43%	78.61K	aa.aa	13:06:21
Okea	40.15	40.50	39.55	-0.12%	153.45K	aa.aa	13:05:05
Norske Skog	46.95	46.95	45.00	+5.39%	178.28K	aa.aa	12:57:21
Sats	46.70	47.00	46.45	0.00%	122.89K	aa.aa	12:30:50
Atlantic Sapphire	0.84	0.86	0.84	-4.00%	146.13K	aa.aa	11:45:20
2020 Bulkers Ltd	4.58	4.85	4.58	-2.59%	148.07K	aa.aa	13:12:59
BW Energy	57.40	57.60	56.50	-1.03%	22.87K	aa.aa	13:12:49
Northern Ocean	7.44	7.46	7.44	-0.27%	190K	aa.aa	11:36:22
Cloudberry Clean	13.40	13.74	13.20	+1.06%	232.21K	aa.aa	12:39:53
Pexip	77.10	77.60	76.20	+0.13%	60.84K	aa.aa	13:10:13
Bewi	21.75	22.00	21.00	0.00%	141.67K	aa.aa	13:08:14
Aker Biomarine AS	124.20	124.20	122.20	+1.80%	4.33K	aa.aa	12:51:25
Salmon Evolution Holding AS	3.92	3.94	3.88	+0.64%	233.12K	aa.aa	12:29:55
HydrogenPro AS	0.52	0.60	0.52	-13.42%	3.29M	aa.aa	12:54:17
Elliptic Lab	2.55	2.60	2.40	-2.86%	231.87K	aa.aa	13:02:33
Agilyx AS	17.70	17.70	17.30	+3.51%	10.09K	aa.aa	12:52:27
Zaptec AS	51.50	51.80	47.70	+4.25%	970.48K	aa.aa	13:04:06
Link Mobility	24.460	25.140	24.360	-1.92%	1.06M	aa.aa	12:32:05
Cadeler	57.15	57.20	56.00	+1.51%	45.53K	aa.aa	12:52:14
Hexagon Purus	8.26	8.92	8.00	-4.40%	26.48K	aa.aa	11:53:12
Otovo AS	11.80	11.85	11.20	-1.67%	8.71K	aa.aa	12:37:14
Tekna Holding AS	5.74	5.92	5.52	-1.71%	45.72K	aa.aa	13:08:59
Elopak ASA	34.35	35.10	34.20	-0.43%	260.72K	aa.aa	12:57:58
Komplett ASA	7.28	7.30	7.20	+1.68%	36.08K	aa.aa	12:35:00
Odfjell Technology	62.20	62.80	61.60	-0.64%	44.24K	aa.aa	12:57:37
Nykode Therapeutics	4.61	4.72	4.12	+12.44%	5.71M	aa.aa	12:58:50
Bien Sparebank	144.00	146.00	142.00	-2.04%	38	aa.aa	11:41:38
Dof ASA	132.60	133.60	132.10	-0.15%	159.81K	aa.aa	12:47:57

FAQ

Q

NSE 30

8,798.57

-1.35

-0.02%

NSE All Share

239,988.73

-49.06

-0.02%

US 30

53,073.50

+311.2

+0.59%

US 500

7,677.60

+35.9

+0.47%

FTSE 100

10,772.25

+24.09

+0.22%

DAX

26,062.12

+50.57

+0.19%

South Africa Top 40

110,817.61

+2,671.39

+2.47%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	11,888.70	+6.14%	239.68K
Aradel Holdings	1,340.00	+3.08%	910.86K
Nestle Nigeria	2,848.50	+1.73%	310.20K
MTN Nigeria	780.30	-3.07%	1.10M
First HoldCo	129.75	-1.70%	4.62M
UBA	44.90	-0.22%	13.01M
Dangote Sugar	67.25	-3.72%	6.04M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	7.66K
Chellarams	10.65	+9.79%	8.00K
University Pre	5.200	+8.33%	53.93K
Airtel Africa	6,470.30	+2.70%	450.00
Rtbriscoe	11.75	+7.80%	1.49M
Transexpr	3.28	+7.19%	478.35K
Juli	7.70	+6.21%	1.46K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	1.46K
Vitafoam Nig	174.60	-10.00%	48.05K
Okomu Oil Palm	1,276.20	-10.00%	7.89K
Nascon	175.50	-10.00%	84.86K
International Energy Insurance	3.87	-10.00%	4.54M
Total Nig	576.00	-10.00%	1.35K
Presco	1,840.80	-10.00%	3.15K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,340.00	+3.08%	910.86K
MTN Nigeria	780.30	-3.07%	1.10M
Oando Plc	35.00	+2.94%	1.37M
Lafarge Africa	322.00	-3.59%	586.99K
Initiates	26.00	+0.97%	4.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	340.00	+44.19%	490.25
Aaaaaaaaaaaaaaaaa	340.00	+44.19%	490.25
A Aaaaaaaaaa A Aaa	19.300	+35.51%	26.153
Aaaaaa Aaa	19.300	+35.51%	26.153
Aaaaaaaaa	2,848.50	+29.39%	3,685.67
Aaaaaaaaa	2,848.50	+29.39%	3,685.67
Aaaaaaaaaaaaaaaaaaaa	65.70	+26.39%	83.04

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	340.00	+44.19%	490.25
Aaaaaaaaaaaaaaaaa	340.00	+44.19%	490.25
A Aaaaaaaaaa A Aaa	19.300	+35.51%	26.153
Aaaaaa Aaa	19.300	+35.51%	26.153
Aaaaaaaaa	2,848.50	+29.39%	3,685.67
Aaaaaaaaa	2,848.50	+29.39%	3,685.67
Aaaaaaaaaaaaaaaaaaaa	65.70	+26.39%	83.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3212.5%

S&P 500

+435.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1401.8%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+495.9%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+623.1%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+558.1%

S&P 500 Financials

+183.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Quality Compounders

+1459.2%

S&P 500

+271.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1159.8%

Russell 1000

+201.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+799.5%

S&P 500 Health Care

+153.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1200.3%

S&P 500

+435.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+302.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+273.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+938.0%

Bovespa

+235.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1027.9%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.1%

DAX

+165.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSESX Small Cap_PR (OSESP)

OSESX Small Cap_PR Constituents

Prosafe

Akastor ASA

Archer

ABG Sundal Collier

Voim ASA

Kongsberg Automotive

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

Magnora

Wilh Wilhelmsen Holding B

BW Offshore

Jinhui Shipping

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Solstad Offshore

Techstep

Akva Group

Arribatec Group ASA

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Photocure

Itera

Arcticzymes Tech

Strongpoint

Navamedic

Havila Shipping

Eidesvik Offshore

Interoil

Bevest ASA

Bouvet

Grieg Seafood

Endur

Panoro Energy

Selvaag Bolig

ContextVision AB

Axactor

Kitron

Medistim

Polaris Media

Byggma

Napatech

Borgestad A

Gyldendal

Thor Medical

Aqualis ASA

Eqva ASA

Ensurge Micropower ASA

Zalaris ASA

Idex ASA

Multiconsult AS SE

Vistin Pharma ASA

Kid ASA

Next Biometrics

B2holding

Circio Holding

Petronor E&P

Hofseth Biocare

Saga Pure ASA

SD Standard Drilling

Vow

Gentian Diagnostics

Pareto Bank

Oncoinvent

Webstep

Elmera

Okeanis Eco Tankers

Polight