OSESX Small Cap_PR (OSESP)

Oslo

Currency in NOK

521.57

+1.12(+0.22%)

Closed·06/10

Day's Range

520.45

524.13

52 wk Range

400.96

544.50

OSESX Small Cap_PR Constituents

Real-time streaming quotes of the OSESX Small Cap_PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Prosafe	3.22	3.42	3.19	-3.89%	1.25M	aa.aa	06/10
REC Silicon	1.620	1.620	1.520	+5.19%	203.04K	aa.aa	06/10
Akastor ASA	11.50	11.56	11.38	+1.05%	911.34K	aa.aa	06/10
Archer	22.25	22.50	22.00	+0.23%	162.8K	aa.aa	06/10
ABG Sundal Collier	6.88	6.90	6.85	-0.72%	269.2K	aa.aa	06/10
Electromagnetic Geoservices	1.285	1.390	1.250	-3.38%	86.93K	aa.aa	06/10
Kongsberg Automotive	1.62	1.63	1.60	0.00%	707.66K	aa.aa	06/10
Odfjell	118.40	120.00	118.00	-1.50%	188.58K	aa.aa	06/10
Otello Corporation ASA	14.80	15.00	14.80	-1.66%	587.39K	aa.aa	06/10
Questerre Energy Corporation	2.600	2.675	2.500	+0.39%	1.22M	aa.aa	06/10
Magnora	22.20	22.50	21.85	+3.26%	122.41K	aa.aa	06/10
Wilh Wilhelmsen Holding B	481.00	489.50	478.00	+0.63%	5.36K	aa.aa	06/10
Amsc ASA	1.48	1.50	1.48	-1.33%	57.4K	aa.aa	06/10
BW Offshore	36.15	36.65	36.00	-0.28%	43.02K	aa.aa	06/10
Jinhui Shipping	6.10	6.22	5.68	+0.33%	94.35K	aa.aa	06/10
Odfjell Drilling	80.40	80.50	79.20	+2.42%	310.67K	aa.aa	06/10
Sed Energy Holdings Plc	8.280	8.340	8.200	+0.98%	247.76K	aa.aa	06/10
Petrolia	5.000	5.080	4.300	-1.57%	6.05K	aa.aa	06/10
Sea1 Offshore	22.000	22.200	21.750	+1.15%	305.97K	aa.aa	06/10
Voss Veksel La	374.00	376.00	374.00	0.00%	541	aa.aa	06/10
Nekkar Asa	9.820	10.100	9.820	-2.77%	168.42K	aa.aa	06/10
Scana ASA	1.520	1.554	1.520	-1.17%	283.26K	aa.aa	06/10
Hexagon Composites	10.90	11.00	10.50	+4.01%	2.84M	aa.aa	06/10
Solstad Offsho	54.100	54.500	53.100	+1.50%	57.13K	aa.aa	06/10
Techstep	12.50	12.50	12.25	-1.57%	30.21K	aa.aa	06/10
Akva Group	94.80	97.20	94.80	-1.25%	12.13K	aa.aa	06/10
Arribatec Group ASA	0.860	0.886	0.854	+0.70%	1.4M	aa.aa	06/10
Reach Subsea	7.350	7.750	7.350	-2.00%	427.65K	aa.aa	06/10
Odfjell B	116.20	118.20	115.80	-0.68%	18.93K	aa.aa	06/10
Arendals F.Kom	129.0	132.0	129.0	-3.73%	3.42K	aa.aa	06/10
NRC Group	9.55	9.75	8.97	+5.52%	1.44M	aa.aa	06/10
Goodtech	8.98	9.14	8.82	+0.22%	89.64K	aa.aa	06/10
Photocure	57.10	58.40	57.00	-2.39%	56.1K	aa.aa	06/10
Itera	8.40	8.46	8.40	0.00%	17.99K	aa.aa	06/10
Arcticzymes Tech	26.70	27.50	26.70	-1.48%	20.14K	aa.aa	06/10
Strongpoint	10.10	10.45	10.05	-1.46%	36.95K	aa.aa	06/10
Navamedic	22.00	22.00	21.60	+2.33%	16.29K	aa.aa	06/10
Havila Shipping	1.30	1.34	1.30	-0.77%	64.54K	aa.aa	06/10
Eidesvik Offshore	13.00	13.25	12.95	0.00%	29.82K	aa.aa	06/10
Interoil	1.31	1.39	1.25	-2.96%	14.14K	aa.aa	06/10
Kmc Properties	7.15	8.15	7.11	-2.45%	111.2K	aa.aa	06/10
Bouvet	65.50	66.20	65.50	0.00%	46.88K	aa.aa	06/10
Grieg Seafood	69.10	70.30	69.10	-0.43%	226.76K	aa.aa	06/10
Endur	84.200	85.400	84.000	-0.82%	72.42K	aa.aa	06/10
Panoro Energy	23.50	23.65	23.20	+2.40%	500.54K	aa.aa	06/10
Selvaag Bolig	34.15	34.50	34.10	-0.87%	24.5K	aa.aa	06/10
ContextVision AB	4.74	4.76	4.65	-0.42%	22.8K	aa.aa	06/10
Axactor	7.60	7.86	7.50	+1.06%	230.43K	aa.aa	06/10
Kitron	59.85	59.85	58.55	+0.76%	428.88K	aa.aa	06/10
Medistim	240.00	248.00	238.00	+1.27%	5.82K	aa.aa	06/10
Polaris Media	53.00	54.00	53.00	-0.93%	722	aa.aa	06/10
Byggma	15.50	15.50	15.10	+1.31%	7.08K	aa.aa	06/10
Napatech	26.10	26.10	25.30	+1.56%	63.28K	aa.aa	06/10
Borgestad A	17.65	17.80	17.65	-0.84%	1.57K	aa.aa	06/10
Gyldendal	428.00	428.00	428.00	0.00%	0	aa.aa	03/10
Thor Medical	3.60	3.80	3.55	-4.00%	2.63M	aa.aa	06/10
Abl ASA	8.80	8.80	8.60	+0.69%	77.81K	aa.aa	06/10
Eqva ASA	4.820	4.820	4.690	0.00%	23.81K	aa.aa	06/10
Ensurge Micropower ASA	1.060	1.088	1.040	-1.85%	1.02M	aa.aa	06/10
Zalaris ASA	83.80	85.00	83.80	-1.41%	20.22K	aa.aa	06/10
Idex ASA	2.850	2.877	2.800	+1.79%	19.65K	aa.aa	06/10
Multiconsult AS SE	173.50	173.50	171.00	+0.87%	4.77K	aa.aa	06/10
Vistin Pharma ASA	23.10	23.10	22.80	+0.43%	6.92K	aa.aa	06/10
Kid ASA	150.40	154.60	148.80	+2.59%	85.31K	aa.aa	06/10
Next Biometrics	3.41	3.47	3.30	-1.16%	67.19K	aa.aa	06/10
B2holding	17.62	17.84	17.48	0.00%	136.77K	aa.aa	06/10
Treasure	36.20	36.70	34.50	+3.43%	1.17K	aa.aa	06/10
Circio Holding	0.64	0.65	0.63	+3.23%	477.61K	aa.aa	06/10
Petronor E&P	10.6800	10.7000	10.5200	+1.33%	112.33K	aa.aa	06/10
Hofseth Biocare	1.76	1.77	1.66	+1.15%	33.97K	aa.aa	06/10
PCI Biotech	0.32	0.36	0.27	+14.23%	1.77M	aa.aa	06/10
Saga Pure ASA	1.355	1.360	1.350	0.00%	188.94K	aa.aa	06/10
SD Standard Drilling	1.845	1.845	1.825	+1.37%	6.55K	aa.aa	06/10
Vow	2.12	2.18	2.11	0.00%	602.36K	aa.aa	06/10
Gentian Diagnostics	54.00	54.60	53.00	-3.57%	23.63K	aa.aa	06/10
Pareto Bank	91.30	92.50	90.70	+0.44%	18.95K	aa.aa	06/10
Bergenbio	1.19	1.25	1.17	0.00%	82.17K	aa.aa	06/10
Webstep	21.20	22.40	21.00	0.00%	16.57K	aa.aa	06/10
Morrow Bank	14.00	14.55	14.00	-2.78%	642.26K	aa.aa	06/10
Elmera	32.95	33.50	32.95	-0.30%	103.66K	aa.aa	06/10
Shelf Drilling	18.36	18.44	18.34	-0.11%	347K	aa.aa	06/10
Okeanis Eco Tankers	291.50	293.50	286.50	-0.17%	40.74K	aa.aa	06/10
Polight	4.79	4.89	4.78	-2.45%	250.42K	aa.aa	06/10
MPC Container	16.35	16.46	16.15	-0.24%	1.52M	aa.aa	06/10
Klaveness Combination Carriers	73.10	73.70	71.00	+0.83%	62.93K	aa.aa	06/10
Zelluna	11.20	11.49	10.86	-2.52%	4.4K	aa.aa	06/10
Norbit	185.20	185.20	178.60	+0.54%	160.97K	aa.aa	06/10
Okea	18.94	19.26	18.62	+2.27%	218.84K	aa.aa	06/10
Norske Skog	19.08	19.50	18.86	-0.63%	168.83K	aa.aa	06/10
Sats	37.40	37.40	36.55	+1.77%	594.97K	aa.aa	06/10
Atlantic Sapphire	7.34	7.57	7.26	-2.13%	12.43K	aa.aa	06/10
2020 Bulkers Ltd	135.20	135.90	133.00	-0.07%	162.68K	aa.aa	06/10
TietoEVRY	179.10	181.20	178.80	-1.97%	160	aa.aa	06/10
BW Energy	49.85	50.40	49.20	+0.10%	117.47K	aa.aa	06/10
Northern Ocean	6.04	6.11	5.97	-0.98%	90.13K	aa.aa	06/10
Cloudberry Clean	13.74	13.74	13.48	+0.88%	82.45K	aa.aa	06/10
Pexip	60.90	61.50	60.30	-0.81%	108.4K	aa.aa	06/10
Bewi	17.82	17.92	17.50	+1.95%	166.76K	aa.aa	06/10
Aker Carbon	0.18	0.19	0.17	0.00%	8.97M	aa.aa	06/10
Aker Biomarine AS	91.40	93.00	91.40	-0.54%	39.59K	aa.aa	06/10
Spir ASA	6.78	7.18	6.76	-5.31%	136.55K	aa.aa	06/10
Salmon Evolution Holding AS	5.20	5.36	5.20	-0.19%	692.84K	aa.aa	06/10
HydrogenPro AS	3.20	3.31	3.17	+1.59%	77.63K	aa.aa	06/10
Elliptic Lab	9.14	9.45	9.06	-1.72%	394.48K	aa.aa	06/10
Agilyx AS	22.80	23.70	22.00	-2.98%	41.51K	aa.aa	06/10
Zaptec AS	31.80	32.10	31.45	-0.47%	303.99K	aa.aa	06/10
Link Mobility	29.600	30.200	29.600	-1.00%	665.37K	aa.aa	06/10
Airthings	0.13	0.15	0.13	-6.76%	133.56K	aa.aa	06/10
Cadeler	53.70	54.05	53.10	+0.37%	195.73K	aa.aa	06/10
Hexagon Purus	1.98	2.07	1.72	+15.79%	934.06K	aa.aa	06/10
Aker Horizons AS	0.59	0.61	0.57	0.00%	3.36M	aa.aa	06/10
Otovo AS	0.92	0.99	0.90	-2.13%	222.7K	aa.aa	06/10
Rana Gruber AS	66.60	66.70	65.40	+1.52%	32.3K	aa.aa	06/10
Tekna Holding AS	4.35	4.80	4.35	-5.43%	3.27K	aa.aa	06/10
Elopak ASA	45.15	46.90	44.95	-2.48%	358.53K	aa.aa	06/10
Komplett ASA	13.70	14.20	13.55	-2.14%	50.58K	aa.aa	06/10
Smartcraft ASA	27.30	27.30	26.10	+1.11%	30.63K	aa.aa	06/10
Odfjell Technology	59.50	60.20	59.10	+1.36%	35.46K	aa.aa	06/10
Nykode Therapeutics	1.71	1.75	1.60	+4.89%	459.45K	aa.aa	06/10
Bien Sparebank	136.00	136.00	129.00	+0.74%	6.27K	aa.aa	06/10
Dof ASA	99.20	100.50	99.20	-0.30%	1.05M	aa.aa	06/10

FAQ

Q

NSE 30

5,278.70

+43.73

+0.84%

NSE All Share

144,822.75

+1,238.71

+0.86%

US 30

46,638.60

-56.4

-0.12%

US 500

6,732.00

-8.3

-0.12%

FTSE 100

9,479.14

-12.11

-0.13%

DAX

24,378.29

-0.51

0.00%

South Africa Top 40

102,817.20

+120.52

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.23	+9.87%	30.21M
Ellah Lakes	14.81	+9.95%	80.07M
MTN Nigeria	440.00	+3.53%	691.23K
Aradel Holdings	630.00	-3.09%	1.86M
Guaranty Trust Holding	99.00	+3.29%	20.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa	5,917.20	+50.37%	8,897.69
Aaa Aaaaaaaaaaaaa	5,917.20	+50.37%	8,897.69
Aaaaaaaaaaaa Aaaaaa	525.10	+38.40%	726.74
Aaaa Aaaa	525.10	+38.40%	726.74
Aaaaa Aaaa	1,870.00	+32.81%	2,483.55
Aaaaaaaaaa A A Aaa	1,870.00	+32.81%	2,483.55
Aaaaaa A Aaa	640.00	+23.34%	789.38

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa	5,917.20	+50.37%	8,897.69
Aaa Aaaaaaaaaaaaa	5,917.20	+50.37%	8,897.69
Aaaaaaaaaaaa Aaaaaa	525.10	+38.40%	726.74
Aaaa Aaaa	525.10	+38.40%	726.74
Aaaaa Aaaa	1,870.00	+32.81%	2,483.55
Aaaaaaaaaa A A Aaa	1,870.00	+32.81%	2,483.55
Aaaaaa A Aaa	640.00	+23.34%	789.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.5%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.1%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.1%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.8%

S&P 500 Energy

+16.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+556.8%

S&P 500 Financials

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+811.4%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.2%

S&P 500 Health Care

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.4%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.9%

Dow Jones Industrial Average

+256.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.7%

S&P Midcap 400

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.0%

S&P/BMV IPC

+40.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.0%

Bovespa

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+821.1%

FTSE Italia All Share

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSESX Small Cap_PR (OSESP)

OSESX Small Cap_PR Constituents

Prosafe

REC Silicon

Akastor ASA

Archer

ABG Sundal Collier

Electromagnetic Geoservices

Kongsberg Automotive

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

Magnora

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

Jinhui Shipping

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Solstad Offsho

Techstep

Akva Group

Arribatec Group ASA

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Photocure

Itera

Arcticzymes Tech

Strongpoint

Navamedic

Havila Shipping

Eidesvik Offshore

Interoil

Kmc Properties

Bouvet

Grieg Seafood

Endur

Panoro Energy

Selvaag Bolig

ContextVision AB

Axactor

Kitron

Medistim

Polaris Media

Byggma

Napatech

Borgestad A

Gyldendal

Thor Medical

Abl ASA

Eqva ASA

Ensurge Micropower ASA

Zalaris ASA

Idex ASA

Multiconsult AS SE

Vistin Pharma ASA

Kid ASA

Next Biometrics

B2holding

Treasure

Circio Holding

Petronor E&P

Hofseth Biocare

PCI Biotech

Saga Pure ASA

SD Standard Drilling

Vow

Gentian Diagnostics

Pareto Bank

Bergenbio