OSESX Small Cap_PR (OSESP)

Oslo

Currency in NOK

535.45

-0.83(-0.15%)

Closed·16/07

Day's Range

532.26

537.18

52 wk Range

400.96

538.05

OSESX Small Cap_PR Constituents

Real-time streaming quotes of the OSESX Small Cap_PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Prosafe	6.84	7.00	6.82	-2.29%	10.38K	aa.aa	16/07
REC Silicon	2.202	2.350	2.178	-11.57%	1.67M	aa.aa	16/07
Akastor ASA	12.06	12.06	11.90	+0.33%	64.73K	aa.aa	16/07
Archer	23.10	23.40	23.00	-0.65%	32.26K	aa.aa	16/07
ABG Sundal Collier	7.04	7.06	6.95	+0.86%	110.46K	aa.aa	16/07
Electromagnetic Geoservices	1.840	1.950	1.840	-5.64%	46.18K	aa.aa	16/07
Kongsberg Automotive	1.58	1.60	1.56	-0.63%	1.19M	aa.aa	16/07
Odfjell	119.60	120.80	118.60	+0.84%	28.37K	aa.aa	16/07
Otello Corporation ASA	13.20	13.25	12.95	+1.93%	390.26K	aa.aa	16/07
Questerre Energy Corporation	2.170	2.240	2.170	-1.59%	205.42K	aa.aa	16/07
Magnora	23.80	24.20	23.70	-1.45%	114.97K	aa.aa	16/07
Wilh Wilhelmsen Holding B	447.50	449.00	444.00	+0.79%	3.34K	aa.aa	16/07
Amsc ASA	1.48	1.49	1.47	0.00%	57.1K	aa.aa	16/07
BW Offshore	34.20	34.45	33.75	-0.58%	39.74K	aa.aa	16/07
Jinhui Shipping	5.70	5.88	5.70	-1.38%	8K	aa.aa	16/07
Odfjell Drilling	71.50	72.50	71.20	+0.14%	94.63K	aa.aa	16/07
Sed Energy Holdings Plc	8.420	8.580	8.180	+3.19%	578.59K	aa.aa	16/07
Petrolia	3.810	3.810	3.810	-0.26%	58	aa.aa	16/07
Sea1 Offshore	26.100	26.900	26.100	-0.38%	102.66K	aa.aa	16/07
Voss Veksel La	396.00	398.00	382.00	-0.50%	101	aa.aa	16/07
Nekkar Asa	10.000	10.200	10.000	-0.99%	270.23K	aa.aa	16/07
Scana ASA	1.516	1.540	1.504	-0.79%	195.14K	aa.aa	16/07
Hexagon Composites	17.82	18.50	17.76	-4.40%	3.21M	aa.aa	16/07
Solstad Offsho	53.100	53.500	51.200	+4.32%	550.22K	aa.aa	16/07
Techstep	13.25	13.30	13.00	-0.38%	13.36K	aa.aa	16/07
Akva Group	95.00	97.40	93.60	+2.37%	5.41K	aa.aa	16/07
Arribatec Group ASA	0.544	0.544	0.522	+1.12%	137.59K	aa.aa	16/07
Reach Subsea	7.820	7.920	7.730	0.00%	128.97K	aa.aa	16/07
Odfjell B	118.00	119.80	116.40	+1.37%	10.98K	aa.aa	16/07
Arendals F.Kom	132.0	132.0	130.5	0.00%	1.83K	aa.aa	16/07
NRC Group	7.35	7.45	7.11	+2.94%	628.83K	aa.aa	16/07
Goodtech	9.46	9.60	9.46	-1.05%	30.43K	aa.aa	16/07
Photocure	59.20	60.10	58.80	-1.66%	25.73K	aa.aa	16/07
Itera	9.20	9.20	9.20	+0.22%	122	aa.aa	16/07
Arcticzymes Tech	16.75	17.20	16.75	0.00%	10.44K	aa.aa	16/07
Strongpoint	11.50	11.70	11.50	-0.43%	30.88K	aa.aa	16/07
Navamedic	22.20	22.80	22.20	-1.33%	7.33K	aa.aa	16/07
Havila Shipping	1.33	1.39	1.32	+0.76%	129.46K	aa.aa	16/07
Eidesvik Offshore	13.00	13.00	12.60	+0.78%	10.34K	aa.aa	16/07
Interoil	1.48	1.59	1.48	-5.13%	9.18K	aa.aa	16/07
Kmc Properties	0.15	0.16	0.15	0.00%	2.82M	aa.aa	16/07
Bouvet	77.80	78.10	77.40	-1.02%	15.25K	aa.aa	16/07
Grieg Seafood	72.05	72.45	71.00	-0.96%	136.12K	aa.aa	16/07
Endur	89.400	89.800	87.500	+1.59%	65.88K	aa.aa	16/07
Panoro Energy	22.90	23.30	22.90	-0.87%	185.75K	aa.aa	16/07
Selvaag Bolig	36.50	37.00	36.20	0.00%	25.65K	aa.aa	16/07
ContextVision AB	4.49	4.64	4.49	-0.22%	3.3K	aa.aa	16/07
Axactor	8.66	8.90	8.40	+3.10%	795.33K	aa.aa	16/07
Gentoo Media	12.82	13.66	12.24	-6.15%	50.72K	aa.aa	16/07
Kitron	66.50	67.20	65.50	0.00%	680.04K	aa.aa	16/07
Medistim	223.00	228.00	223.00	-1.76%	865	aa.aa	16/07
Polaris Media	60.50	60.50	60.00	0.00%	2.46K	aa.aa	16/07
Byggma	19.40	19.50	18.20	+2.11%	7.3K	aa.aa	15/07
Napatech	24.70	25.50	24.45	-4.45%	78.36K	aa.aa	16/07
Borgestad A	20.30	20.50	20.10	0.00%	11.39K	aa.aa	16/07
Gyldendal	428.00	428.00	428.00	0.00%	305	aa.aa	14/07
XXL ASA	9.87	9.87	9.87	0.00%	0	aa.aa	15/07
Thor Medical	2.47	2.51	2.47	-1.20%	766.58K	aa.aa	16/07
Abl ASA	9.30	9.30	9.10	+1.75%	45.23K	aa.aa	16/07
Avance Gas Holding Ltd	1.10	1.15	1.05	+4.74%	94.66K	aa.aa	16/07
Eqva ASA	4.830	4.890	4.820	-1.83%	6.98K	aa.aa	16/07
Ensurge Micropower ASA	1.230	1.240	1.218	-0.81%	445.86K	aa.aa	16/07
Zalaris ASA	76.00	76.00	75.00	+2.43%	4.85K	aa.aa	16/07
Idex ASA	3.310	3.500	3.310	-4.06%	27.43K	aa.aa	16/07
Multiconsult AS SE	212.00	213.00	210.00	+0.95%	14.1K	aa.aa	16/07
Vistin Pharma ASA	24.50	24.50	24.10	+0.41%	8.05K	aa.aa	16/07
Kid ASA	145.00	146.80	145.00	-0.55%	22.1K	aa.aa	16/07
Next Biometrics	4.59	4.59	4.22	+6.00%	27.37K	aa.aa	16/07
B2holding	15.68	15.74	15.52	+0.64%	150.38K	aa.aa	16/07
Treasure	31.00	31.00	31.00	-1.27%	591	aa.aa	16/07
Circio Holding	0.64	0.65	0.62	-1.54%	325.83K	aa.aa	16/07
Petronor E&P	10.9400	11.1400	10.9400	-1.80%	173.66K	aa.aa	16/07
Hofseth Biocare	2.01	2.62	1.85	+13.56%	2.64M	aa.aa	16/07
PCI Biotech	1.64	1.65	1.59	+1.24%	24.98K	aa.aa	16/07
Saga Pure ASA	1.330	1.335	1.325	-0.37%	393.91K	aa.aa	16/07
SD Standard Drilling	1.840	1.840	1.810	-1.34%	99.98K	aa.aa	16/07
Vow	1.96	2.08	1.93	-2.00%	2.41M	aa.aa	16/07
Gentian Diagnostics	57.20	57.40	55.60	+1.42%	2.67K	aa.aa	16/07
Pareto Bank	87.70	88.50	87.30	-0.23%	24.09K	aa.aa	16/07
Bergenbio	1.18	1.20	1.16	0.00%	136.59K	aa.aa	16/07
Webstep	25.00	25.20	24.60	-2.34%	25.38K	aa.aa	16/07
Morrow Bank	12.00	12.15	12.00	0.00%	100.61K	aa.aa	16/07
Elmera	34.00	34.80	33.95	-2.44%	47.72K	aa.aa	16/07
Shelf Drilling	8.18	8.30	8.11	-0.24%	402.06K	aa.aa	16/07
Okeanis Eco Tankers	235.00	237.00	231.00	-1.05%	24.71K	aa.aa	16/07
Polight	4.27	4.42	4.23	-4.04%	232.71K	aa.aa	16/07
MPC Container	17.77	17.90	17.11	+2.89%	3.89M	aa.aa	16/07
Klaveness Combination Carriers	69.30	69.70	68.60	+0.29%	36.49K	aa.aa	16/07
Zelluna	13.68	13.80	13.33	+0.96%	7.9K	aa.aa	16/07
Norbit	223.50	224.00	216.00	+3.47%	124.56K	aa.aa	16/07
Okea	17.32	17.80	17.04	0.00%	271.31K	aa.aa	16/07
Norske Skog	23.50	24.55	23.50	-5.24%	324.2K	aa.aa	16/07
Sats	37.30	38.00	37.20	-1.32%	236.56K	aa.aa	16/07
Atlantic Sapphire	10.25	10.40	10.24	-1.44%	17.22K	aa.aa	16/07
2020 Bulkers Ltd	122.90	123.80	121.20	+0.99%	134.26K	aa.aa	16/07
TietoEVRY	196.30	196.60	195.80	-0.20%	1.11K	aa.aa	16/07
BW Energy	36.50	36.85	34.40	-1.22%	34.63K	aa.aa	16/07
Northern Ocean	5.80	5.90	5.77	-0.68%	14.13K	aa.aa	16/07
Cloudberry Clean	13.00	13.00	12.54	+2.85%	191.12K	aa.aa	16/07
Pexip	62.90	63.40	60.80	+3.80%	204.2K	aa.aa	16/07
Bewi	23.25	23.40	23.10	-0.21%	3.53K	aa.aa	16/07
Aker Carbon	0.19	0.20	0.17	-5.00%	21.68M	aa.aa	16/07
Aker Biomarine AS	78.00	78.20	76.40	+2.23%	42.93K	aa.aa	16/07
Spir ASA	10.85	10.85	10.50	+0.93%	43.69K	aa.aa	16/07
Salmon Evolution Holding AS	6.15	6.19	6.13	-0.81%	305.3K	aa.aa	16/07
HydrogenPro AS	3.80	3.80	3.71	+2.71%	63.75K	aa.aa	16/07
Elliptic Lab	13.54	13.60	13.12	+1.04%	206.35K	aa.aa	16/07
Agilyx AS	23.75	24.10	23.75	-1.45%	7.32K	aa.aa	16/07
Zaptec AS	24.70	24.80	23.25	+5.33%	633.18K	aa.aa	16/07
Link Mobility	28.800	29.000	28.250	+1.59%	302.96K	aa.aa	16/07
Airthings	0.70	0.76	0.64	0.00%	540.35K	aa.aa	16/07
Cadeler	54.20	54.85	54.15	-0.28%	181.26K	aa.aa	16/07
Hexagon Purus	2.48	2.80	2.42	-9.82%	755.96K	aa.aa	16/07
Aker Horizons AS	1.48	1.52	1.48	0.00%	1.3M	aa.aa	16/07
Otovo AS	1.70	1.72	1.65	-1.73%	180.34K	aa.aa	16/07
Rana Gruber AS	68.00	68.50	67.60	+0.44%	47.76K	aa.aa	16/07
Tekna Holding AS	5.10	5.10	4.81	-1.16%	26.82K	aa.aa	16/07
Elopak ASA	48.90	49.70	48.85	0.00%	226.62K	aa.aa	16/07
Komplett ASA	13.45	13.50	12.60	+4.26%	61.03K	aa.aa	16/07
Smartcraft ASA	28.40	29.20	28.10	-2.41%	29.6K	aa.aa	16/07
Edda Wind	22.70	22.70	22.70	0.00%	0	aa.aa	15/07
Odfjell Technology	49.60	51.00	49.60	-1.00%	19.74K	aa.aa	16/07
Nykode Therapeutics	1.86	1.89	1.80	+1.64%	603.72K	aa.aa	16/07
Bien Sparebank	142.00	142.00	142.00	+0.71%	40	aa.aa	16/07
Dof ASA	91.05	92.85	91.00	-1.03%	356.7K	aa.aa	16/07

NSE 30

4,736.61

+88.06

+1.89%

NSE All Share

128,967.08

+2,277.54

+1.80%

US 30

44,147.60

-107.2

-0.24%

US 500

6,250.30

-13.4

-0.21%

FTSE 100

8,926.55

-11.77

-0.13%

DAX

24,009.38

-50.91

-0.21%

South Africa Top 40

89,296.26

-7.56

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	50.50	+9.78%	157.54M
Access Holdings	26.80	+7.63%	124.64M
Zenith Bank	76.00	+6.29%	66.28M
Nigerian Breweries	74.00	+5.71%	51.55M
Guaranty Trust Holding	101.00	+7.62%	48.13M
Lafarge Africa	107.00	+0.94%	14.92M
Okomu Oil Palm	930.00	+4.49%	1.79M

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,650.00	+10.00%	568.64K
Omatek Ventures	1.76	+10.00%	23.40M
Eunisell Interlinked	14.850	+10.00%	330.72K
Secure Electronic Tech	1.21	+10.00%	13.78M
Tripple Gee and Co	4.32	+9.92%	1.00M
First HoldCo	32.20	+9.90%	33.20M
Industrial Medical Gases Nigeria	38.90	+9.89%	267.74K

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.430	-10.00%	5.26M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M
Cileasing	7.13	-9.97%	7.20M
Champion Brew	12.29	-9.96%	3.02M
Academy Press	8.33	-9.95%	605.18K
McNichols	3.89	-9.95%	5.96M
Ellah Lakes	10.25	-9.93%	39.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	+7.62%	48.13M
Access Holdings	26.80	+7.63%	124.64M
UBA	50.50	+9.78%	157.54M
Zenith Bank	76.00	+6.29%	66.28M
VFD PLC	14.50	-3.33%	6.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,450.00	+35.66%	7,393.47
Aaaa Aa	5,450.00	+35.66%	7,393.47
Aaaa Aa Aaaa Aaaaaaa	430.30	+35.58%	583.40
Aa Aa Aaaaa Aa	430.30	+35.58%	583.40
Aaaaaaaaaaaa	102.00	+25.34%	127.85
Aaaaaaaaaaaaaaa Aa	102.00	+25.34%	127.85

Name	Last	Upside	Fair Value
Aaaaaa	5,450.00	+35.66%	7,393.47
Aaaa Aa	5,450.00	+35.66%	7,393.47
Aaaa Aa Aaaa Aaaaaaa	430.30	+35.58%	583.40
Aa Aa Aaaaa Aa	430.30	+35.58%	583.40
Aaaaaaaaaaaa	102.00	+25.34%	127.85
Aaaaaaaaaaaaaaa Aa	102.00	+25.34%	127.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSESX Small Cap_PR (OSESP)

OSESX Small Cap_PR Constituents

Prosafe

REC Silicon

Akastor ASA

Archer

ABG Sundal Collier

Electromagnetic Geoservices

Kongsberg Automotive

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

Magnora

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

Jinhui Shipping

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Solstad Offsho

Techstep

Akva Group

Arribatec Group ASA

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Photocure

Itera

Arcticzymes Tech

Strongpoint

Navamedic

Havila Shipping

Eidesvik Offshore

Interoil

Kmc Properties

Bouvet

Grieg Seafood

Endur

Panoro Energy

Selvaag Bolig

ContextVision AB

Axactor

Gentoo Media

Kitron

Medistim

Polaris Media

Byggma

Napatech

Borgestad A

Gyldendal

XXL ASA

Thor Medical

Abl ASA

Avance Gas Holding Ltd

Eqva ASA

Ensurge Micropower ASA

Zalaris ASA

Idex ASA

Multiconsult AS SE

Vistin Pharma ASA

Kid ASA

Next Biometrics

B2holding

Treasure

Circio Holding

Petronor E&P

Hofseth Biocare

PCI Biotech

Saga Pure ASA

SD Standard Drilling

Vow