OSESX Small Cap_PR (OSESP)

Oslo

Currency in NOK

576.08

+1.49(+0.26%)

Closed·15:25:59

Day's Range

573.81

577.21

52 wk Range

496.72

605.45

OSESX Small Cap_PR Constituents

Real-time streaming quotes of the OSESX Small Cap_PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Prosafe	5.63	5.90	5.56	-2.09%	4.97M	aa.aa	15:25:28
Akastor ASA	12.78	13.08	12.74	-1.08%	225.36K	aa.aa	15:25:05
Archer	24.20	24.80	24.15	-1.63%	35.33K	aa.aa	15:25:13
ABG Sundal Collier	7.20	7.20	7.09	+0.14%	115.76K	aa.aa	15:25:02
Voim ASA	0.730	0.768	0.404	+49.28%	28.18M	aa.aa	15:25:59
Kongsberg Automotive	2.13	2.15	2.10	-0.47%	1.51M	aa.aa	15:25:03
Odfjell	112.80	114.20	111.20	+1.08%	24.52K	aa.aa	15:25:59
Otello Corporation ASA	16.80	16.96	16.66	-0.12%	28.35K	aa.aa	15:25:10
Questerre Energy Corporation	1.864	1.920	1.782	+0.87%	48.31K	aa.aa	15:19:42
Magnora	22.35	22.35	21.85	+0.45%	406.2K	aa.aa	15:25:02
Wilh Wilhelmsen Holding B	704.00	715.00	703.00	-0.85%	5.26K	aa.aa	15:25:29
BW Offshore	46.10	46.75	45.60	-1.07%	79.3K	aa.aa	15:25:25
Jinhui Shipping	6.18	6.20	6.08	+0.65%	14.94K	aa.aa	15:25:28
Odfjell Drilling	90.60	91.00	90.00	-0.11%	167.47K	aa.aa	15:25:15
Sed Energy Holdings Plc	7.950	8.100	7.900	+0.25%	2.05M	aa.aa	15:25:14
Petrolia	6.000	6.050	6.000	-2.44%	2.16K	aa.aa	10:41:19
Sea1 Offshore	25.800	25.900	25.300	-0.19%	87.84K	aa.aa	15:25:18
Voss Veksel La	464.00	466.00	464.00	-1.69%	11	aa.aa	14:50:19
Nekkar Asa	14.700	15.200	14.700	+0.68%	25.02K	aa.aa	15:25:04
Scana ASA	1.480	1.490	1.480	0.00%	186.65K	aa.aa	14:15:29
Hexagon Composites	11.11	11.25	10.87	-1.51%	1.74M	aa.aa	15:25:01
Solstad Offshore	68.300	68.800	66.300	+1.79%	104.07K	aa.aa	15:25:08
Techstep	2.45	2.47	2.35	0.00%	4.86K	aa.aa	14:00:19
Akva Group	130.50	133.00	126.50	+2.35%	8.35K	aa.aa	15:25:20
Arribatec Group ASA	5.620	5.680	5.420	+1.44%	65.59K	aa.aa	15:16:27
Reach Subsea	5.190	5.190	5.060	+0.58%	141.14K	aa.aa	15:25:21
Odfjell B	110.00	110.80	109.00	+0.73%	7.24K	aa.aa	15:25:23
Arendals F.Kom	182.0	184.0	182.0	0.00%	883	aa.aa	15:25:14
NRC Group	7.82	7.90	7.68	+0.51%	271.11K	aa.aa	15:10:10
Goodtech	14.35	14.75	14.35	-1.03%	31.09K	aa.aa	15:25:25
Photocure	53.30	54.50	52.80	-1.48%	100.09K	aa.aa	15:25:17
Itera	6.48	6.48	6.48	+1.89%	577	aa.aa	09:38:50
Arcticzymes Tech	19.50	19.80	19.10	-1.52%	22.61K	aa.aa	15:25:02
Strongpoint	10.05	10.30	10.05	-1.47%	22.89K	aa.aa	14:55:08
Navamedic	16.85	16.85	16.00	+3.69%	2.91K	aa.aa	15:25:24
Havila Shipping	1.13	1.19	1.13	-5.46%	92.84K	aa.aa	14:37:20
Eidesvik Offshore	16.15	16.15	16.10	+3.53%	11.44K	aa.aa	15:25:05
Interoil	3.03	3.25	2.95	+1.00%	134.47K	aa.aa	15:25:20
Bevest ASA	23.60	23.60	22.10	+6.31%	509	aa.aa	08:41:06
Bouvet	45.75	47.10	45.75	-2.24%	94.31K	aa.aa	15:25:01
Grieg Seafood	30.74	30.82	30.36	+0.33%	161.34K	aa.aa	15:25:24
Endur	112.800	113.600	112.400	-0.18%	32.55K	aa.aa	15:25:05
Panoro Energy	27.60	28.40	27.50	-1.25%	483.37K	aa.aa	15:25:13
Selvaag Bolig	33.50	33.50	32.65	+2.29%	9.26K	aa.aa	15:25:03
ContextVision AB	3.40	3.43	3.16	-1.16%	7.38K	aa.aa	15:25:08
Axactor	4.90	4.97	4.89	-1.41%	858.88K	aa.aa	15:25:14
Kitron	86.55	86.85	84.80	+0.64%	431.39K	aa.aa	15:25:49
Medistim	226.00	226.00	224.00	0.00%	1.48K	aa.aa	15:25:17
Polaris Media	57.80	57.80	57.80	-3.34%	720	aa.aa	08:04:45
Byggma	21.20	21.20	20.60	+3.92%	7.1K	aa.aa	13:42:48
Napatech	39.15	39.50	37.10	+2.35%	111.59K	aa.aa	15:25:07
Borgestad A	16.25	16.25	16.00	0.00%	0	aa.aa	29/07
Gyldendal	460.00	460.00	460.00	0.00%	0	aa.aa	27/07
Thor Medical	4.52	4.52	4.40	+1.57%	1.14M	aa.aa	15:25:59
Aqualis ASA	8.70	8.78	8.62	+0.46%	37.24K	aa.aa	15:25:24
Eqva ASA	3.160	3.200	3.120	-0.94%	76.06K	aa.aa	14:21:50
Ensurge Micropower ASA	0.697	0.700	0.658	-0.29%	704.69K	aa.aa	15:13:48
Zalaris ASA	104.00	105.50	97.80	+6.12%	1.34K	aa.aa	15:25:13
Idex ASA	8.420	8.960	8.420	-4.97%	18.96K	aa.aa	15:25:06
Multiconsult AS SE	152.00	152.00	148.60	+0.93%	3.2K	aa.aa	15:25:08
Vistin Pharma ASA	20.20	20.20	19.65	-0.49%	6.55K	aa.aa	15:25:00
Kid ASA	130.80	132.00	130.20	-0.46%	19.17K	aa.aa	15:25:23
Next Biometrics	0.29	0.31	0.27	-4.00%	313.63K	aa.aa	15:25:20
B2holding	24.40	24.40	23.85	+2.52%	256.06K	aa.aa	15:25:23
Circio Holding	8.46	8.61	8.34	-2.20%	2.94M	aa.aa	15:25:25
Petronor E&P	10.4400	10.7800	10.4000	-0.95%	145.74K	aa.aa	15:25:16
Hofseth Biocare	1.32	1.32	1.24	+5.20%	185.75K	aa.aa	15:19:45
Saga Pure ASA	1.600	1.610	1.580	+0.31%	32.56K	aa.aa	15:25:26
SD Standard Drilling	1.800	1.820	1.800	-1.64%	23.32K	aa.aa	15:25:13
Vow	2.17	2.19	2.15	-0.23%	148.09K	aa.aa	15:25:28
Gentian Diagnostics	39.00	39.00	39.00	0.00%	9	aa.aa	15:25:16
Pareto Bank	61.20	61.40	61.00	0.00%	64.34K	aa.aa	15:25:25
Oncoinvent	85.60	87.80	79.40	-1.38%	8.15K	aa.aa	15:25:23
Webstep	14.80	14.80	14.45	+1.02%	3.83K	aa.aa	13:52:44
Elmera	45.80	46.10	45.80	-0.22%	307.37K	aa.aa	15:25:22
Okeanis Eco Tankers	556.00	575.00	554.00	-0.89%	52.17K	aa.aa	15:25:17
Polight	10.38	10.40	10.04	0.00%	221.11K	aa.aa	15:25:08
MPC Container	24.42	24.76	24.28	+0.37%	597.79K	aa.aa	15:25:03
Klaveness Combination Carriers	99.80	100.80	98.60	+1.32%	31.47K	aa.aa	15:25:29
Zelluna	21.50	23.00	21.50	-3.15%	12.52K	aa.aa	15:25:29
Norbit	173.10	173.60	170.00	+1.29%	77.94K	aa.aa	15:25:26
Okea	33.80	34.85	33.80	-1.02%	201.56K	aa.aa	15:25:21
Norske Skog	37.95	38.30	37.05	+2.71%	209.8K	aa.aa	15:25:59
Sats	42.45	42.60	41.45	+1.92%	330.18K	aa.aa	15:25:59
Atlantic Sapphire	1.06	1.09	0.96	+10.42%	37.47K	aa.aa	15:25:10
2020 Bulkers Ltd	3.38	3.93	3.35	+2.12%	734.17K	aa.aa	15:25:00
BW Energy	51.40	53.40	50.60	-2.65%	270.71K	aa.aa	15:25:18
Northern Ocean	7.46	7.50	7.42	+0.54%	66.45K	aa.aa	15:25:05
Cloudberry Clean	13.10	13.10	12.60	+0.77%	234.97K	aa.aa	15:25:29
Pexip	80.70	82.60	80.70	-2.30%	110.44K	aa.aa	15:25:11
Bewi	18.52	18.70	18.50	+0.11%	17.81K	aa.aa	15:25:12
Aker Biomarine AS	104.00	104.80	103.60	-0.57%	46.45K	aa.aa	15:25:40
Salmon Evolution Holding AS	4.10	4.14	4.05	+0.49%	530.96K	aa.aa	15:25:10
HydrogenPro AS	0.62	0.71	0.60	-9.88%	1.51M	aa.aa	15:25:14
Elliptic Lab	2.49	2.50	2.42	+1.22%	121.3K	aa.aa	15:25:08
Agilyx AS	19.10	19.35	19.10	-0.52%	13.19K	aa.aa	15:25:11
Zaptec AS	45.40	46.85	44.85	+0.33%	208.22K	aa.aa	15:25:23
Link Mobility	25.660	25.940	25.480	-0.39%	445.7K	aa.aa	15:25:05
Cadeler	53.65	54.30	51.20	+2.88%	351.73K	aa.aa	15:25:05
Hexagon Purus	9.32	9.54	9.30	-4.90%	21.95K	aa.aa	15:25:28
Otovo AS	11.75	11.95	11.45	+1.29%	16.57K	aa.aa	13:09:44
Tekna Holding AS	6.00	6.20	5.94	0.00%	194.45K	aa.aa	15:25:09
Elopak ASA	36.90	37.20	36.15	+0.41%	148.71K	aa.aa	15:25:11
Komplett ASA	6.80	6.86	6.50	+0.59%	24.12K	aa.aa	15:25:41
Odfjell Technology	57.80	58.70	56.30	+1.40%	22.07K	aa.aa	15:25:07
Nykode Therapeutics	3.52	3.56	3.08	+10.52%	3.15M	aa.aa	15:25:02
Bien Sparebank	145.00	145.00	144.00	+0.69%	64	aa.aa	15:06:24
Dof ASA	123.50	123.90	121.40	+1.56%	123.8K	aa.aa	15:25:11

FAQ

Q

NSE 30

8,985.71

-52.75

-0.58%

NSE All Share

245,577.05

-1,403.12

-0.57%

US 30

51,747.20

+152.3

+0.30%

US 500

7,378.80

+62.4

+0.85%

FTSE 100

10,905.81

-2.60

-0.02%

DAX

25,602.95

+154.19

+0.61%

South Africa Top 40

103,630.45

+1,302.40

+1.27%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	122.00	-2.32%	1.57B
Aradel Holdings	1,480.00	-3.07%	5.45M
Zenith Bank	121.50	-2.72%	33.08M
MTN Nigeria	840.50	-1.94%	4.72M
Seplat Petroleum	11,599.00	+2.07%	333.96K
Guaranty Trust Holding	128.50	-0.08%	16.29M
Lafarge Africa	359.00	-4.29%	4.14M

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.50	+10.00%	453.00
Legend Internet	4.45	+9.88%	2.94M
Daarcomm	1.80	+9.76%	4.47M
Chapel Hill Denham Management	179.10	+9.68%	148.62K
Caverton Offshore Support	5.500	+8.91%	1.08M
Tripple Gee and Co	3.42	+6.87%	814.53K
Sterling Bank	7.750	+3.33%	32.42M

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	63.95K
Okomu Oil Palm	1,276.20	-10.00%	87.93K
Total Nig	576.00	-10.00%	5.34K
Ikeja	42.300	-10.00%	55.86K
Multverse	22.95	-10.00%	81.25K
Presco	1,863.00	-10.00%	34.62K
Eunisell Interlinked	170.100	-10.00%	51.55K

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	359.00	-4.29%	4.14M
UBA	45.15	-2.80%	20.44M
Dangote Sugar	78.70	-1.63%	2.62M
Zenith Bank	121.50	-2.72%	33.08M
MTN Nigeria	840.50	-1.94%	4.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaaa	369.40	+28.24%	473.72
Aaaa Aaaaaaa Aaaa A	369.40	+28.24%	473.72
Aaaaaaaa Aaa	2,719.80	+27.84%	3,476.99
Aaa A	2,719.80	+27.84%	3,476.99
Aaaaaaaaaa A	19.950	+26.91%	25.319
Aaa A Aaaa	19.950	+26.91%	25.319
A Aaaaaa A	16.750	+21.28%	20.314

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaaa	369.40	+28.24%	473.72
Aaaa Aaaaaaa Aaaa A	369.40	+28.24%	473.72
Aaaaaaaa Aaa	2,719.80	+27.84%	3,476.99
Aaa A	2,719.80	+27.84%	3,476.99
Aaaaaaaaaa A	19.950	+26.91%	25.319
Aaa A Aaaa	19.950	+26.91%	25.319
A Aaaaaa A	16.750	+21.28%	20.314

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2968.7%

S&P 500

+413.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+569.9%

S&P 500 Energy

+53.6%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+553.8%

S&P 500 Financials

+182.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1338.0%

S&P 500

+255.3%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1095.0%

Russell 1000

+188.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+771.2%

S&P 500 Health Care

+144.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSESX Small Cap_PR (OSESP)

OSESX Small Cap_PR Constituents

Prosafe

Akastor ASA

Archer

ABG Sundal Collier

Voim ASA

Kongsberg Automotive

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

Magnora

Wilh Wilhelmsen Holding B

BW Offshore

Jinhui Shipping

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Solstad Offshore

Techstep

Akva Group

Arribatec Group ASA

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Photocure

Itera

Arcticzymes Tech

Strongpoint

Navamedic

Havila Shipping

Eidesvik Offshore

Interoil

Bevest ASA

Bouvet

Grieg Seafood

Endur

Panoro Energy

Selvaag Bolig

ContextVision AB

Axactor

Kitron

Medistim

Polaris Media

Byggma

Napatech

Borgestad A

Gyldendal

Thor Medical

Aqualis ASA

Eqva ASA

Ensurge Micropower ASA

Zalaris ASA

Idex ASA

Multiconsult AS SE

Vistin Pharma ASA

Kid ASA

Next Biometrics

B2holding

Circio Holding

Petronor E&P

Hofseth Biocare

Saga Pure ASA

SD Standard Drilling

Vow

Gentian Diagnostics

Pareto Bank

Oncoinvent

Webstep

Elmera

Okeanis Eco Tankers

Polight