OSESX Small Cap_PR (OSESP)

Oslo

Currency in NOK

597.60

-1.22(-0.20%)

Closed·10/09

Day's Range

597.31

601.47

52 wk Range

496.72

605.45

OSESX Small Cap_PR Constituents

Real-time streaming quotes of the OSESX Small Cap_PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Prosafe	5.33	5.60	5.33	-3.44%	1.58M	aa.aa	10/09
Akastor ASA	13.40	13.70	13.32	-0.59%	269.07K	aa.aa	10/09
Archer	23.90	24.60	23.90	-1.44%	105.22K	aa.aa	10/09
ABG Sundal Collier	7.25	7.28	7.16	+1.12%	238.19K	aa.aa	10/09
Voim ASA	0.370	0.376	0.300	+3.06%	737.65K	aa.aa	10/09
Kongsberg Automotive	1.96	1.97	1.95	+0.51%	1.18M	aa.aa	10/09
Odfjell	121.00	122.80	118.20	+1.17%	69.37K	aa.aa	10/09
Otello Corporation ASA	18.60	18.60	16.96	+2.31%	29.49K	aa.aa	10/09
Questerre Energy Corporation	2.040	2.070	2.010	+1.75%	865.36K	aa.aa	10/09
Magnora	22.20	22.55	22.05	-0.67%	581.52K	aa.aa	10/09
Wilh Wilhelmsen Holding B	786.00	795.00	786.00	+0.51%	4.01K	aa.aa	10/09
BW Offshore	38.50	38.75	38.20	+0.26%	693.67K	aa.aa	10/09
Jinhui Shipping	6.92	7.00	6.84	+0.29%	91.07K	aa.aa	10/09
Odfjell Drilling	99.50	101.20	98.60	+2.68%	665.95K	aa.aa	10/09
Sed Energy Holdings Plc	7.340	7.490	7.340	-1.48%	2.86M	aa.aa	10/09
Petrolia	6.500	6.550	6.350	+1.56%	15.18K	aa.aa	10/09
Sea1 Offshore	28.100	28.900	28.100	-1.23%	101.18K	aa.aa	10/09
Voss Veksel La	418.00	428.00	418.00	+0.48%	66	aa.aa	10/09
Nekkar Asa	14.200	14.400	14.200	-0.35%	40.18K	aa.aa	10/09
Scana ASA	1.440	1.450	1.400	+0.35%	476.17K	aa.aa	10/09
Hexagon Composites	13.31	13.43	13.14	-0.52%	993.28K	aa.aa	10/09
Solstad Offshore	68.800	70.400	68.800	-1.29%	71.16K	aa.aa	10/09
Techstep	3.50	3.97	3.50	-2.78%	423.88K	aa.aa	10/09
Akva Group	142.00	144.50	141.50	+0.35%	3.69K	aa.aa	10/09
Arribatec Group ASA	5.720	5.720	5.520	+1.42%	225.62K	aa.aa	10/09
Reach Subsea	6.390	6.450	6.290	+1.59%	216.09K	aa.aa	10/09
Odfjell B	119.20	120.00	117.60	+2.41%	33.69K	aa.aa	10/09
Arendals F.Kom	187.5	188.5	184.0	+1.90%	2.93K	aa.aa	10/09
NRC Group	10.60	10.90	10.52	+0.76%	1.13M	aa.aa	10/09
Goodtech	13.45	13.90	13.35	-1.10%	22.52K	aa.aa	10/09
Photocure	53.20	53.60	52.80	-0.19%	32.88K	aa.aa	10/09
Itera	6.14	6.18	6.14	+4.78%	125	aa.aa	10/09
Arcticzymes Tech	21.50	21.60	21.00	+3.86%	15.66K	aa.aa	10/09
Strongpoint	9.48	9.48	9.46	0.00%	4.26K	aa.aa	10/09
Navamedic	13.60	13.95	13.50	+0.37%	59.68K	aa.aa	10/09
Havila Shipping	1.10	1.20	1.06	-0.90%	378.84K	aa.aa	10/09
Eidesvik Offshore	17.35	17.35	17.00	+1.17%	22.07K	aa.aa	10/09
Interoil	2.60	2.60	2.42	+4.84%	118.99K	aa.aa	10/09
Bevest ASA	22.00	22.00	21.40	-0.45%	5.64K	aa.aa	10/09
Bouvet	48.45	49.35	48.30	-0.51%	62.94K	aa.aa	10/09
Grieg Seafood	26.98	27.52	26.88	-0.22%	268.81K	aa.aa	10/09
Endur	106.200	108.200	105.400	-1.48%	177.15K	aa.aa	10/09
Panoro Energy	31.20	31.35	30.70	+0.81%	680.82K	aa.aa	10/09
Selvaag Bolig	32.65	33.20	32.65	-0.91%	31.93K	aa.aa	10/09
ContextVision AB	4.28	4.30	4.03	+3.88%	922.77K	aa.aa	10/09
Axactor	5.09	5.11	5.03	-0.39%	264.81K	aa.aa	10/09
Kitron	94.30	97.85	94.25	-1.15%	318.42K	aa.aa	10/09
Medistim	246.00	253.00	246.00	-1.20%	6.5K	aa.aa	10/09
Polaris Media	62.60	62.60	60.20	+3.30%	411	aa.aa	10/09
Byggma	22.80	22.80	22.00	0.00%	3.12K	aa.aa	10/09
Napatech	44.45	45.00	42.50	+3.01%	473.15K	aa.aa	10/09
Borgestad A	17.40	17.80	17.00	+1.16%	83.55K	aa.aa	10/09
Gyldendal	428.00	428.00	428.00	-4.89%	53	aa.aa	10/09
Thor Medical	4.75	4.83	4.74	-0.63%	5.29M	aa.aa	10/09
Aqualis ASA	8.70	8.78	8.70	0.00%	4.21K	aa.aa	10/09
Eqva ASA	3.120	3.120	3.020	+1.30%	63.35K	aa.aa	10/09
Ensurge Micropower ASA	0.600	0.623	0.600	-2.28%	455.92K	aa.aa	10/09
Zalaris ASA	100.50	100.50	100.50	0.00%	4	aa.aa	10/09
Idex ASA	6.200	6.380	6.100	+1.64%	67.54K	aa.aa	10/09
Multiconsult AS SE	149.80	151.80	148.00	+0.13%	7.11K	aa.aa	10/09
Vistin Pharma ASA	19.05	19.15	18.95	-1.55%	5.22K	aa.aa	10/09
Kid ASA	119.80	121.40	119.60	+0.17%	49.27K	aa.aa	10/09
Next Biometrics	0.26	0.27	0.25	-3.72%	241.19K	aa.aa	10/09
B2holding	26.20	26.40	25.75	+1.95%	329.7K	aa.aa	10/09
Circio Holding	12.94	13.68	12.84	-0.31%	6.26M	aa.aa	10/09
Petronor E&P	11.8400	12.1200	11.8400	-1.00%	441.82K	aa.aa	10/09
Hofseth Biocare	1.35	1.35	1.32	+1.51%	13.33K	aa.aa	10/09
Saga Pure ASA	1.565	1.575	1.520	+0.97%	122.28K	aa.aa	10/09
SD Standard Drilling	1.780	1.885	1.780	-1.66%	32.14K	aa.aa	10/09
Vow	2.49	2.51	2.39	+4.19%	1.25M	aa.aa	10/09
Gentian Diagnostics	39.40	40.00	38.40	-1.50%	483	aa.aa	10/09
Pareto Bank	56.30	56.90	56.00	+0.90%	58.41K	aa.aa	10/09
Oncoinvent	123.50	124.50	110.00	+12.27%	39.41K	aa.aa	10/09
Webstep	13.15	13.15	12.75	+2.33%	12.01K	aa.aa	10/09
Elmera	46.60	46.65	46.60	-0.11%	46.24K	aa.aa	10/09
Okeanis Eco Tankers	669.00	672.00	655.00	+2.76%	55.01K	aa.aa	10/09
Polight	13.38	14.26	13.26	-6.17%	1.35M	aa.aa	10/09
MPC Container	27.28	27.54	26.91	+1.04%	936.13K	aa.aa	10/09
Klaveness Combination Carriers	101.20	103.00	100.60	-0.39%	107.86K	aa.aa	10/09
Zelluna	21.20	22.80	21.20	-3.64%	82.4K	aa.aa	10/09
Norbit	157.40	161.80	156.60	-1.87%	144.56K	aa.aa	10/09
Okea	39.95	40.80	39.50	+0.25%	325.05K	aa.aa	10/09
Norske Skog	50.60	52.50	49.60	+1.20%	503.23K	aa.aa	10/09
Sats	44.40	44.90	44.00	+0.23%	269.88K	aa.aa	10/09
Atlantic Sapphire	0.76	0.80	0.76	-5.01%	6.13K	aa.aa	10/09
2020 Bulkers Ltd	3.88	4.00	3.88	-0.77%	100.59K	aa.aa	10/09
BW Energy	57.50	58.00	57.00	+0.70%	114.77K	aa.aa	10/09
Northern Ocean	7.46	7.48	7.44	0.00%	13.99K	aa.aa	10/09
Cloudberry Clean	13.06	13.18	12.86	+0.31%	281.65K	aa.aa	10/09
Pexip	71.90	72.10	71.20	+0.14%	152.84K	aa.aa	10/09
Bewi	20.10	20.55	19.52	-0.99%	494.84K	aa.aa	10/09
Aker Biomarine AS	130.00	136.20	130.00	-3.70%	7K	aa.aa	10/09
Salmon Evolution Holding AS	3.39	3.46	3.39	-0.29%	2.33M	aa.aa	10/09
HydrogenPro AS	0.53	0.53	0.49	+6.02%	853.52K	aa.aa	10/09
Elliptic Lab	3.41	3.59	3.37	+0.29%	1.2M	aa.aa	10/09
Agilyx AS	16.50	16.85	16.50	-2.08%	15.49K	aa.aa	10/09
Zaptec AS	56.10	56.70	55.60	-1.58%	574.97K	aa.aa	10/09
Link Mobility	23.340	24.000	23.180	-2.26%	1.46M	aa.aa	10/09
Cadeler	59.55	61.90	58.80	-0.50%	709.49K	aa.aa	10/09
Hexagon Purus	6.10	6.58	6.10	-1.61%	15.61K	aa.aa	10/09
Otovo AS	11.40	11.45	11.20	-0.44%	54.79K	aa.aa	10/09
Tekna Holding AS	6.76	7.30	6.68	+0.90%	376.1K	aa.aa	10/09
Elopak ASA	36.30	37.00	36.20	-1.89%	645.48K	aa.aa	10/09
Komplett ASA	6.92	6.94	6.78	+2.06%	36.08K	aa.aa	10/09
Odfjell Technology	60.20	61.40	60.20	-0.17%	44.56K	aa.aa	10/09
Nykode Therapeutics	4.04	4.21	4.02	-3.81%	1.77M	aa.aa	10/09
Bien Sparebank	149.00	149.00	144.00	+2.76%	1.11K	aa.aa	07/09
Dof ASA	130.30	133.10	130.30	-2.03%	342.36K	aa.aa	10/09

FAQ

Q

NSE 30

8,920.83

+6.81

+0.08%

NSE All Share

242,378.12

+155.03

+0.06%

US 30

52,226.30

+161.8

+0.31%

US 500

7,608.20

+16.4

+0.22%

FTSE 100

10,608.92

-61.14

-0.57%

DAX

25,361.15

-215.30

-0.84%

South Africa Top 40

107,551.98

-1,539.24

-1.41%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,413.00	-10.00%	3.78M
Guaranty Trust Holding	129.90	+1.48%	25.74M
Seplat Petroleum	14,907.80	+10.00%	182.89K
Zenith Bank	124.50	+0.40%	14.32M
Lafarge Africa	340.00	-0.23%	4.92M
MTN Nigeria	813.00	0.00%	1.98M
Fortis Global Insurance	1.40	-5.41%	1.03B

Name	Last	Chg. %	Vol.
Seplat Petroleum	14,907.80	+10.00%	182.89K
Japaul Gold Ventures	2.57	+9.83%	7.57M
Tantalizers	3.79	+8.29%	2.83M
Secure Electronic Tech	0.68	+7.94%	4.14M
Access Holdings	28.00	+5.66%	28.57M
Sovereign Trust Insurance Plc	1.68	+5.00%	3.45M
Afriprud	10.75	+4.88%	1.32M

Name	Last	Chg. %	Vol.
Rtbriscoe	8.10	-10.00%	602.57K
Aradel Holdings	1,413.00	-10.00%	3.78M
Champion Brew	10.00	-9.91%	4.72M
International Breweries	9.20	-9.80%	1.92M
CWG	17.600	-9.28%	1.00M
Thomaswy	2.29	-7.66%	232.90K
Omatek Ventures	1.25	-7.41%	2.51M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	813.00	0.00%	1.98M
Aradel Holdings	1,413.00	-10.00%	3.78M
Zenith Bank	124.50	+0.40%	14.32M
Nigerian Exchange	137.00	+3.01%	2.58M
Dangote Cement	1,034.00	0.00%	471.30K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	17.600	+46.65%	25.810
Aaaaaaaaaaaaa Aaa	17.600	+46.65%	25.810
Aaaaaaaaa A	58.45	+40.80%	82.30
Aaaaaaaaa Aaaaaaa A	58.45	+40.80%	82.30
Aaaaa Aa	384.80	+39.96%	538.57
Aaaaaaaa Aaaa Aaaaa	384.80	+39.96%	538.57
Aa A A Aaaaa	16.800	+31.68%	22.122

Name	Last	Upside	Fair Value
Aaaaaaaaa	17.600	+46.65%	25.810
Aaaaaaaaaaaaa Aaa	17.600	+46.65%	25.810
Aaaaaaaaa A	58.45	+40.80%	82.30
Aaaaaaaaa Aaaaaaa A	58.45	+40.80%	82.30
Aaaaa Aa	384.80	+39.96%	538.57
Aaaaaaaa Aaaa Aaaaa	384.80	+39.96%	538.57
Aa A A Aaaaa	16.800	+31.68%	22.122

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3199.1%

S&P 500

+432.3%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1382.4%

S&P 500 Pure Value

+251.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+673.1%

S&P 500 Energy

+68.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+543.4%

S&P 500 Financials

+183.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1402.8%

S&P 500

+268.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1161.3%

Russell 1000

+200.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+780.3%

S&P 500 Health Care

+143.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1209.3%

S&P 500

+432.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.8%

S&P Midcap 400

+261.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1069.3%

Bovespa

+276.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1006.3%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+158.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSESX Small Cap_PR (OSESP)

OSESX Small Cap_PR Constituents

Prosafe

Akastor ASA

Archer

ABG Sundal Collier

Voim ASA

Kongsberg Automotive

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

Magnora

Wilh Wilhelmsen Holding B

BW Offshore

Jinhui Shipping

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Solstad Offshore

Techstep

Akva Group

Arribatec Group ASA

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Photocure

Itera

Arcticzymes Tech

Strongpoint

Navamedic

Havila Shipping

Eidesvik Offshore

Interoil

Bevest ASA

Bouvet

Grieg Seafood

Endur

Panoro Energy

Selvaag Bolig

ContextVision AB

Axactor

Kitron

Medistim

Polaris Media

Byggma

Napatech

Borgestad A

Gyldendal

Thor Medical

Aqualis ASA

Eqva ASA

Ensurge Micropower ASA

Zalaris ASA

Idex ASA

Multiconsult AS SE

Vistin Pharma ASA

Kid ASA

Next Biometrics

B2holding

Circio Holding

Petronor E&P

Hofseth Biocare

Saga Pure ASA

SD Standard Drilling

Vow

Gentian Diagnostics

Pareto Bank

Oncoinvent

Webstep

Elmera

Okeanis Eco Tankers

Polight