Investing.com - Financial Markets Worldwide

OSESX Small Cap_PR (OSESP)

Oslo
Currency in NOK
540.63
+6.28(+1.18%)
Closed·

OSESX Small Cap_PR Constituents

Upside

Prosafe

3.503.853.43+6.06%4.41M
aa.aa

REC Silicon

2.1862.2002.186+0.18%339.91K
aa.aa

Akastor ASA

12.2412.3812.10+0.82%63.53K
aa.aa

Archer

23.7524.0023.30+1.93%61.97K
aa.aa

ABG Sundal Collier

6.906.936.900.00%135.85K
aa.aa

Electromagnetic Geoservices

1.8951.9501.895-2.07%17.54K
aa.aa

Kongsberg Automotive

1.501.521.50-1.32%1.07M
aa.aa

Odfjell

129.00130.20127.40+0.94%40.7K
aa.aa

Otello Corporation ASA

13.2013.4513.20-1.49%196.17K
aa.aa

Questerre Energy Corporation

2.9503.1702.880-2.96%3.58M
aa.aa

Magnora

23.8524.0523.65+0.42%42.27K
aa.aa

Wilh Wilhelmsen Holding B

456.00457.00444.00+2.36%1.87K
aa.aa

Amsc ASA

1.471.481.470.00%37.28K
aa.aa

BW Offshore

37.4037.8036.35+2.89%165.62K
aa.aa

Jinhui Shipping

6.286.286.18+1.29%21.78K
aa.aa

Odfjell Drilling

73.3073.8072.80+1.38%227.11K
aa.aa

Sed Energy Holdings Plc

8.6808.9008.660-1.36%345.33K
aa.aa

Petrolia

3.8803.8803.850-2.76%282
aa.aa

Sea1 Offshore

27.60027.90026.600+3.37%181.59K
aa.aa

Voss Veksel La

380.00380.00380.000.00%85
aa.aa

Nekkar Asa

10.05010.1509.980+0.90%31.92K
aa.aa

Scana ASA

1.4621.4741.454+0.55%110.63K
aa.aa

Hexagon Composites

17.2817.4016.72+2.86%2.44M
aa.aa

Solstad Offsho

49.75050.00049.050+1.32%68.94K
aa.aa

Techstep

12.9512.9512.60-0.38%10.51K
aa.aa

Akva Group

87.4089.0087.00-0.68%6.42K
aa.aa

Arribatec Group ASA

0.5500.5500.465+5.77%2.97M
aa.aa

Reach Subsea

7.7907.8007.780+0.13%92.07K
aa.aa

Odfjell B

125.00127.00124.40+0.64%13.63K
aa.aa

Arendals F.Kom

137.0142.5137.0-0.72%2.17K
aa.aa

NRC Group

7.687.797.55+2.13%447.13K
aa.aa

Goodtech

9.929.929.66+2.27%32.62K
aa.aa

Photocure

63.4064.4062.40-0.31%57.74K
aa.aa

Itera

8.968.968.82-0.44%13.83K
aa.aa

Arcticzymes Tech

19.8020.3019.55+0.76%71.42K
aa.aa

Strongpoint

11.1011.1011.00+1.37%99.62K
aa.aa

Navamedic

25.2025.5024.40+2.44%13.5K
aa.aa

Havila Shipping

1.471.471.470.00%10.75K
aa.aa

Eidesvik Offshore

13.2513.3012.95-0.38%14.01K
aa.aa

Interoil

1.471.521.460.00%455
aa.aa

Kmc Properties

0.140.150.130.00%11.26M
aa.aa

Bouvet

76.0076.4075.00+1.33%23.15K
aa.aa

Grieg Seafood

69.6070.3069.45-0.64%643.87K
aa.aa

Endur

87.70089.00087.700-1.35%122.73K
aa.aa

Panoro Energy

23.8524.2023.45+1.49%315.36K
aa.aa

Selvaag Bolig

37.5037.5036.80+1.76%38.51K
aa.aa

ContextVision AB

4.584.604.50-0.43%37.55K
aa.aa

Axactor

8.648.988.60-1.82%212.03K
aa.aa

Kitron

63.0063.0061.70+1.45%360.95K
aa.aa

Medistim

237.00240.00234.00+1.72%18.91K
aa.aa

Polaris Media

61.5061.5060.50+0.82%6.49K
aa.aa

Byggma

18.3018.4017.90+1.67%9.38K
aa.aa

Napatech

23.3024.3522.90-4.31%114.43K
aa.aa

Borgestad A

21.0021.0020.40+2.44%5.88K
aa.aa

Gyldendal

400.00400.00400.000.00%27
aa.aa

Thor Medical

2.472.502.470.00%654.15K
aa.aa

Abl ASA

9.429.509.40-0.84%23.69K
aa.aa

Avance Gas Holding Ltd

0.500.800.450.00%2.49M
aa.aa

Eqva ASA

4.9504.9604.8800.00%9.46K
aa.aa

Ensurge Micropower ASA

1.3601.3681.262+5.75%1.31M
aa.aa

Zalaris ASA

73.6074.0073.60-1.87%147.97K
aa.aa

Idex ASA

3.3983.5503.280-0.06%43.74K
aa.aa

Multiconsult AS SE

216.00216.00214.00+1.89%7.92K
aa.aa

Vistin Pharma ASA

24.4024.6024.30+0.41%15.21K
aa.aa

Kid ASA

154.20154.80148.00+4.47%79.61K
aa.aa

Next Biometrics

4.534.564.41+0.67%78.74K
aa.aa

B2holding

16.5016.6016.20+2.10%180.5K
aa.aa

Treasure

32.0032.0030.50+0.95%17.7K
aa.aa

Circio Holding

0.630.640.61+1.62%132.43K
aa.aa

Petronor E&P

10.800010.800010.6200+1.12%252.53K
aa.aa

Hofseth Biocare

1.791.801.72-0.56%102.25K
aa.aa

PCI Biotech

1.401.491.400.00%73.76K
aa.aa

Saga Pure ASA

1.3451.3451.340+0.75%336.44K
aa.aa

SD Standard Drilling

1.8251.8301.8200.00%38.55K
aa.aa

Vow

1.591.611.580.00%763.34K
aa.aa

Gentian Diagnostics

57.0057.6056.40-0.70%2.38K
aa.aa

Pareto Bank

94.7097.1094.70-1.04%56.36K
aa.aa

Bergenbio

1.181.281.18-1.67%178.82K
aa.aa

Webstep

24.0024.0023.800.00%35.55K
aa.aa

Morrow Bank

12.7012.9012.30+3.25%822.41K
aa.aa

Elmera

34.4034.5534.00+0.44%34.76K
aa.aa

Shelf Drilling

13.7013.7213.62+58.56%49.17M
aa.aa

Okeanis Eco Tankers

259.50262.50250.00+3.39%115.1K
aa.aa

Polight

4.594.604.35+2.68%236.48K
aa.aa

MPC Container

19.4719.6719.02+2.15%2.94M
aa.aa

Klaveness Combination Carriers

72.8073.2072.10+0.83%93.74K
aa.aa

Zelluna

14.7014.9014.00+5.68%25.59K
aa.aa

Norbit

208.50209.50205.00+2.21%209.56K
aa.aa

Okea

18.2818.7417.48+4.58%831.42K
aa.aa

Norske Skog

22.9523.6022.60+1.10%117.9K
aa.aa

Sats

38.5039.5538.50-0.13%254.52K
aa.aa

Atlantic Sapphire

9.509.909.12+2.37%20.29K
aa.aa

2020 Bulkers Ltd

130.00130.90127.90+2.04%269.75K
aa.aa

TietoEVRY

179.90180.10178.00+1.64%1.77K
aa.aa

BW Energy

35.4035.5033.45+4.12%66.23K
aa.aa

Northern Ocean

6.226.236.10-0.96%48.61K
aa.aa

Cloudberry Clean

13.2413.4013.20-1.93%93.57K
aa.aa

Pexip

63.7063.9062.80+1.59%129.16K
aa.aa

Bewi

21.5021.7521.00+0.94%23.5K
aa.aa

Aker Carbon

0.150.180.150.00%7.11M
aa.aa

Aker Biomarine AS

76.9080.0076.90-2.53%23.49K
aa.aa

Spir ASA

10.7010.8010.70-0.93%11.74K
aa.aa

Salmon Evolution Holding AS

5.555.655.50-0.36%1.69M
aa.aa

HydrogenPro AS

3.653.653.40+5.80%166.13K
aa.aa

Elliptic Lab

12.1012.4211.72+2.02%113.53K
aa.aa

Agilyx AS

23.7524.0523.75-2.26%4.39K
aa.aa

Zaptec AS

24.8025.1024.60-0.20%271.62K
aa.aa

Link Mobility

33.00033.60033.0000.00%703.4K
aa.aa

Airthings

0.720.760.70+1.42%131.96K
aa.aa

Cadeler

54.1554.4553.25+2.75%741.58K
aa.aa

Hexagon Purus

1.921.931.85+0.53%114.08K
aa.aa

Aker Horizons AS

1.601.611.57+1.27%1.3M
aa.aa

Otovo AS

1.551.571.480.00%92.36K
aa.aa

Rana Gruber AS

72.2072.4072.00+0.28%19.6K
aa.aa

Tekna Holding AS

4.904.904.820.00%31.78K
aa.aa

Elopak ASA

50.0050.3048.75+0.70%87.32K
aa.aa

Komplett ASA

12.6012.6512.20+4.13%34.92K
aa.aa

Smartcraft ASA

24.8026.0024.80-3.50%14.22K
aa.aa

Edda Wind

22.7022.7022.700.00%0
aa.aa

Odfjell Technology

52.8058.0050.00+4.97%197.44K
aa.aa

Nykode Therapeutics

1.661.731.65-3.49%1.13M
aa.aa

Bien Sparebank

138.00138.00137.00+0.73%196
aa.aa

Dof ASA

95.4596.5093.30+2.25%521.92K
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.