Investing.com - Financial Markets Worldwide

OSESX Small Cap_PR (OSESP)

Oslo
Currency in NOK
499.46
-0.14(-0.03%)
Closed·

OSESX Small Cap_PR Constituents

Upside

Prosafe

8.5610.368.17-10.83%71.94K
aa.aa

REC Silicon

2.0882.1902.062-1.97%1.91M
aa.aa

Akastor ASA

12.3612.4012.18-0.16%44.47K
aa.aa

Archer

23.4523.7022.95+0.43%55.63K
aa.aa

ABG Sundal Collier

6.726.766.63+0.90%37K
aa.aa

Electromagnetic Geoservices

1.9801.9901.885+1.28%120.58K
aa.aa

Kongsberg Automotive

1.581.621.58-1.86%2.1M
aa.aa

Odfjell

107.60110.60106.40-3.58%52.5K
aa.aa

Otello Corporation ASA

11.8011.9511.80-0.42%273.37K
aa.aa

Questerre Energy Corporation

2.1002.1402.040-3.89%1.15M
aa.aa

Magnora

24.2524.6523.35+2.75%145.52K
aa.aa

Wilh Wilhelmsen Holding B

420.50430.00418.00-1.06%1.46K
aa.aa

Amsc ASA

1.471.481.470.00%177.17K
aa.aa

BW Offshore

30.3531.5530.35-3.80%104.06K
aa.aa

Jinhui Shipping

5.465.465.340.00%5.41K
aa.aa

Odfjell Drilling

68.2069.2065.70-1.02%403.03K
aa.aa

Sed Energy Holdings Plc

6.7006.7406.600+0.60%69.47K
aa.aa

Petrolia

3.9904.1903.890-4.77%2.18K
aa.aa

Sea1 Offshore

25.65026.80025.350-3.21%146.67K
aa.aa

Voss Veksel La

376.00380.00376.00+0.53%458
aa.aa

Nekkar Asa

10.05010.15010.000-0.50%92.41K
aa.aa

Scana ASA

1.5721.5761.570-0.38%169.69K
aa.aa

Hexagon Composites

16.9016.9816.46+3.05%1.76M
aa.aa

Solstad Offsho

38.95039.60038.950-2.63%2.47M
aa.aa

Techstep

11.9012.1511.65+2.59%5.45K
aa.aa

Akva Group

83.0085.0083.00-1.43%5.5K
aa.aa

Arribatec Group ASA

0.5280.5280.502+2.72%429.47K
aa.aa

Reach Subsea

7.6007.9607.530-2.56%483.24K
aa.aa

Odfjell B

106.80108.60104.40-2.73%23.35K
aa.aa

Arendals F.Kom

134.0136.0134.0-0.74%2.73K
aa.aa

NRC Group

6.276.356.11+2.45%476.5K
aa.aa

Goodtech

8.969.188.960.00%18.35K
aa.aa

Photocure

52.8053.7052.50-0.38%52.46K
aa.aa

Itera

9.369.469.30-4.49%6.88K
aa.aa

Arcticzymes Tech

16.1516.7016.15-2.71%4.83K
aa.aa

Strongpoint

10.9011.3010.90-1.80%57.32K
aa.aa

Navamedic

21.6021.6021.50+0.47%10.76K
aa.aa

Havila Shipping

1.361.361.33+2.26%41.17K
aa.aa

Eidesvik Offshore

12.6012.6012.50-0.40%9.29K
aa.aa

Interoil

1.751.761.61-0.57%80.35K
aa.aa

Kmc Properties

0.150.160.13+6.83%21.36M
aa.aa

Bouvet

78.9079.2077.80+0.64%47.28K
aa.aa

Grieg Seafood

73.0575.2571.10+2.53%328.23K
aa.aa

Endur

88.50089.50087.500+0.80%38.37K
aa.aa

Panoro Energy

24.0024.3523.30-4.95%493.28K
aa.aa

Selvaag Bolig

34.9035.3034.85-0.85%7.16K
aa.aa

ContextVision AB

4.904.904.85+1.03%782
aa.aa

Axactor

6.887.086.82-1.71%274.98K
aa.aa

Gentoo Media

14.3814.7014.04+1.70%25.07K
aa.aa

Kitron

58.8059.4558.10+0.17%451.61K
aa.aa

Medistim

200.00200.00195.000.00%4.8K
aa.aa

Polaris Media

61.0062.0061.00-0.81%652
aa.aa

Byggma

18.2018.3017.60+0.55%820
aa.aa

Napatech

26.0526.4025.05+1.56%299.89K
aa.aa

Borgestad A

16.7516.7516.75+0.60%379
aa.aa

Gyldendal

424.00424.00424.000.00%46
aa.aa

XXL ASA

9.899.909.84+0.61%52.14K
aa.aa

Thor Medical

2.442.552.44-2.78%3.15M
aa.aa

Abl ASA

9.389.389.14+0.86%111.34K
aa.aa

Avance Gas Holding Ltd

1.291.481.26-7.86%438.8K
aa.aa

Eqva ASA

4.8104.9804.810-0.82%14.52K
aa.aa

Ensurge Micropower ASA

1.2101.2281.162+2.54%1.87M
aa.aa

Zalaris ASA

77.0078.0077.00-1.03%2.59K
aa.aa

Idex ASA

0.0330.0330.031+6.41%16.6M
aa.aa

Multiconsult AS SE

201.00202.00199.000.00%11.95K
aa.aa

Vistin Pharma ASA

25.3025.3024.10+1.61%37.37K
aa.aa

Kid ASA

147.20149.00146.60+0.14%26.5K
aa.aa

Next Biometrics

4.754.884.60+0.64%160.1K
aa.aa

B2holding

13.8414.0013.56+1.17%356.05K
aa.aa

Treasure

29.0029.0028.100.00%1.75K
aa.aa

Circio Holding

0.620.630.60-1.60%471.2K
aa.aa

Petronor E&P

11.100011.240010.4600+1.09%703.39K
aa.aa

Hofseth Biocare

1.901.901.73+2.71%50.26K
aa.aa

PCI Biotech

1.581.801.580.00%36.91K
aa.aa

Saga Pure ASA

1.3501.3501.335+0.37%509.25K
aa.aa

SD Standard Drilling

1.8451.8651.830-0.27%25.48K
aa.aa

Vow

2.382.592.34-5.57%1.11M
aa.aa

Gentian Diagnostics

60.6060.6060.20-0.66%81
aa.aa

Pareto Bank

81.1082.0078.10+2.27%36.74K
aa.aa

Bergenbio

1.401.421.35+1.45%200.99K
aa.aa

Webstep

24.4024.6024.20-0.81%1.89K
aa.aa

Crayon

144.20144.30143.80+0.07%10.07K
aa.aa

Morrow Bank

11.4011.6511.25+0.88%149.71K
aa.aa

Elmera

33.1533.6532.80-0.30%58.8K
aa.aa

Shelf Drilling

8.118.207.67-2.05%1.02M
aa.aa

Okeanis Eco Tankers

228.50235.50224.50-6.73%115.18K
aa.aa

Polight

3.753.893.52+1.90%331.67K
aa.aa

MPC Container

15.7515.8915.60-1.07%2.52M
aa.aa

Klaveness Combination Carriers

61.7062.6061.40-1.75%64.07K
aa.aa

Zelluna

13.5413.5413.00+1.04%20.85K
aa.aa

Norbit

201.50206.00199.00-1.23%157.19K
aa.aa

Okea

17.5018.1217.16-7.41%511.14K
aa.aa

Norske Skog

20.7021.0520.25+2.22%133.78K
aa.aa

Sats

35.4035.7035.05+1.00%461.56K
aa.aa

Atlantic Sapphire

8.448.508.10+0.12%37.9K
aa.aa

2020 Bulkers Ltd

115.80120.10115.10-1.61%185.44K
aa.aa

TietoEVRY

190.30191.90189.40+1.93%4.14K
aa.aa

BW Energy

34.8036.0034.75-6.45%77.53K
aa.aa

Northern Ocean

6.006.005.70+1.18%92.93K
aa.aa

Cloudberry Clean

11.9611.9611.54+1.36%39.08K
aa.aa

Pexip

59.4060.4059.10-0.67%90.85K
aa.aa

Bewi

20.7021.1020.50+0.98%40.41K
aa.aa

Aker Carbon

0.360.370.27+33.11%80.17M
aa.aa

Aker Biomarine AS

60.7061.1057.60+5.02%13.59K
aa.aa

Spir ASA

9.309.389.30+0.65%11.7K
aa.aa

Salmon Evolution Holding AS

5.996.055.97-0.33%456.22K
aa.aa

HydrogenPro AS

3.623.723.60+0.56%48.94K
aa.aa

Elliptic Lab

12.3413.0011.90-4.78%861.11K
aa.aa

Agilyx AS

26.5026.9026.35-1.85%63.19K
aa.aa

Zaptec AS

19.5419.7019.00+2.20%501.73K
aa.aa

Link Mobility

27.50028.10027.300+7.63%1.9M
aa.aa

Airthings

1.381.421.38-2.82%59.42K
aa.aa

Cadeler

53.3054.9052.65+2.50%378.57K
aa.aa

Hexagon Purus

2.002.021.90+4.73%537.85K
aa.aa

Aker Horizons AS

1.501.551.49-3.23%1.95M
aa.aa

Otovo AS

1.791.801.71+2.87%263.92K
aa.aa

Rana Gruber AS

71.3074.0071.20-0.70%49.05K
aa.aa

Tekna Holding AS

5.305.305.08+1.53%1.27K
aa.aa

Elopak ASA

44.8544.9043.70+2.63%44.76K
aa.aa

Komplett ASA

11.9511.9510.90+7.66%20.18K
aa.aa

Smartcraft ASA

27.0027.3027.000.00%20.89K
aa.aa

Edda Wind

22.7022.7022.700.00%0
aa.aa

Odfjell Technology

49.1051.1048.25-0.10%43.52K
aa.aa

Nykode Therapeutics

1.801.821.76+2.86%432.13K
aa.aa

Bien Sparebank

144.00144.00144.000.00%54
aa.aa

Dof ASA

87.8588.7086.55-2.39%430.45K
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.