Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
5Th Planet Games | 1.695 | 1.700 | 1.635 | 0.000 | 0.00% | 92.61K | 16/05 | ||
Aega | 1.975 | 2.050 | 1.965 | -0.025 | -1.25% | 82.32K | 16/05 | ||
Aqua Bio Tech | 4.180 | 4.360 | 4.010 | -0.140 | -3.24% | 78.64K | 16/05 | ||
Aquila Holdings | 0.928 | 0.932 | 0.902 | +0.008 | +0.87% | 47.62K | 16/05 | ||
Awilco LNG | 8.210 | 8.330 | 8.080 | -0.090 | -1.08% | 140.39K | 16/05 | ||
EAM Solar | 13.10 | 17.65 | 12.65 | -2.90 | -18.13% | 404.92K | 16/05 | ||
Himalaya Shipping | 94.90 | 95.20 | 90.70 | +2.50 | +2.71% | 76.36K | 16/05 | ||
Hunter Group | 2.61 | 2.64 | 2.59 | 0.00 | 0.00% | 223.79K | 16/05 | ||
Nordic Mining | 20.20 | 20.50 | 19.97 | -0.10 | -0.49% | 192.18K | 16/05 | ||
Norse Atlantic ASA | 9.60 | 9.99 | 9.60 | -0.39 | -3.90% | 201.59K | 16/05 | ||
North Energy | 2.220 | 2.290 | 2.190 | -0.070 | -3.06% | 412.87K | 16/05 | ||
Observe Medical | 0.46 | 0.50 | 0.45 | -0.02 | -4.17% | 29.01K | 16/05 | ||
Philly Shipyard ASA | 40.30 | 40.80 | 39.40 | -0.50 | -1.23% | 1.69K | 16/05 | ||
Pioneer Property Pref | 96.60 | 96.80 | 96.60 | +1.00 | +1.05% | 1.27K | 16/05 | ||
RomReal | 2.500 | 2.500 | 2.240 | +0.100 | +4.17% | 4.24K | 16/05 | ||
Seacrest Petroleo Bermuda | 4.07 | 4.07 | 4.03 | -0.03 | -0.73% | 31.29K | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review