Oslo GICS Small Caps (OSESX)

Oslo

Currency in NOK

1,203.93

-2.33(-0.19%)

Closed·15:25:59

Day's Range

1,203.82

1,210.29

52 wk Range

881.49

1,217.79

Oslo GICS Small Caps Constituents

Real-time streaming quotes of the Oslo GICS Small Caps index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Prosafe	4.41	4.74	4.29	-7.16%	2.1M	aa.aa	15:25:59
REC Silicon	2.190	2.194	2.188	+0.09%	261.14K	aa.aa	15:25:07
Akastor ASA	11.84	11.88	11.72	+0.17%	167.2K	aa.aa	15:25:04
Archer	23.20	23.90	22.95	-0.85%	262.88K	aa.aa	15:25:19
ABG Sundal Collier	7.03	7.03	6.98	+0.57%	226.31K	aa.aa	15:25:16
Electromagnetic Geoservices	1.570	1.620	1.540	-1.88%	436.17K	aa.aa	13:49:05
Kongsberg Automotive	1.72	1.75	1.67	+3.11%	11.65M	aa.aa	15:25:18
Odfjell	121.80	127.40	121.40	-3.94%	59.6K	aa.aa	15:25:11
Otello Corporation ASA	13.10	13.30	13.10	0.00%	173.98K	aa.aa	15:25:11
Questerre Energy Corporation	2.715	2.770	2.570	-1.63%	2.44M	aa.aa	15:25:21
Magnora	23.30	23.35	23.05	-0.21%	65.59K	aa.aa	15:25:20
Wilh Wilhelmsen Holding B	458.00	485.00	458.00	-2.14%	6.77K	aa.aa	15:25:14
Amsc ASA	1.46	1.47	1.46	-0.68%	138.6K	aa.aa	14:28:55
BW Offshore	36.50	36.95	36.05	-0.14%	42.9K	aa.aa	15:25:15
Jinhui Shipping	6.28	6.50	6.28	-0.32%	14.21K	aa.aa	15:25:21
Odfjell Drilling	70.80	71.20	70.70	0.00%	122.18K	aa.aa	15:25:24
Sed Energy Holdings Plc	8.720	8.820	8.720	+0.23%	203.52K	aa.aa	15:25:16
Petrolia	4.170	4.170	4.170	-0.71%	2K	aa.aa	14:42:27
Sea1 Offshore	29.700	30.650	29.700	-0.50%	297.52K	aa.aa	15:25:25
Voss Veksel La	376.00	380.00	376.00	-0.53%	542	aa.aa	15:18:41
Nekkar Asa	9.940	10.050	9.860	-0.40%	20.39K	aa.aa	15:25:06
Scana ASA	1.440	1.448	1.412	+1.55%	232.35K	aa.aa	15:25:22
Hexagon Composites	16.90	17.58	15.86	-13.33%	8.25M	aa.aa	15:25:59
Solstad Offsho	51.200	51.900	50.400	+1.79%	134.23K	aa.aa	15:25:02
Techstep	13.15	13.50	13.15	0.00%	53.16K	aa.aa	15:25:22
Akva Group	88.20	89.20	84.80	+3.04%	24.96K	aa.aa	15:12:44
Arribatec Group ASA	0.656	0.668	0.560	-1.20%	2.68M	aa.aa	15:25:13
Reach Subsea	8.020	8.100	7.920	+1.52%	88.74K	aa.aa	15:25:08
Odfjell B	119.60	125.40	119.60	-4.63%	12.87K	aa.aa	15:25:22
Arendals F.Kom	135.0	138.0	135.0	-2.17%	2.97K	aa.aa	15:25:14
NRC Group	7.40	7.79	7.35	+3.79%	1.13M	aa.aa	15:25:05
Goodtech	9.64	9.64	9.54	-0.41%	1.48K	aa.aa	15:25:18
Photocure	61.30	61.90	60.90	-0.65%	16.65K	aa.aa	15:25:15
Itera	9.04	9.10	9.00	+1.35%	23.39K	aa.aa	14:12:30
Arcticzymes Tech	25.20	26.30	23.10	+31.25%	640.77K	aa.aa	15:25:59
Strongpoint	11.20	11.20	11.00	+0.90%	18.89K	aa.aa	15:10:46
Navamedic	24.00	25.40	23.30	-6.98%	87.81K	aa.aa	15:25:10
Havila Shipping	1.65	1.69	1.65	-2.65%	166.59K	aa.aa	15:07:07
Eidesvik Offshore	13.40	13.50	13.30	+0.75%	2.02K	aa.aa	15:25:17
Interoil	1.48	1.56	1.48	0.00%	30.82K	aa.aa	15:05:50
Kmc Properties	0.13	0.14	0.13	-0.77%	8.45M	aa.aa	15:25:12
Bouvet	72.30	73.20	72.00	-1.09%	53.08K	aa.aa	15:25:29
Grieg Seafood	69.95	70.75	69.70	-1.06%	254.5K	aa.aa	15:25:59
Endur	89.900	91.200	89.600	0.00%	77.59K	aa.aa	15:25:59
Panoro Energy	23.00	23.35	23.00	-1.71%	220.43K	aa.aa	15:25:59
Selvaag Bolig	36.90	36.95	36.75	+0.41%	13.63K	aa.aa	15:25:21
ContextVision AB	4.59	4.59	4.59	-1.71%	1K	aa.aa	14:28:22
Axactor	8.36	8.66	8.22	-2.11%	687.02K	aa.aa	15:25:16
Kitron	61.45	61.45	60.20	+1.91%	251.9K	aa.aa	15:25:09
Medistim	225.00	226.00	221.00	0.00%	1.42K	aa.aa	15:25:19
Polaris Media	61.00	61.50	61.00	-0.81%	1.29K	aa.aa	15:25:17
Byggma	18.50	18.50	18.50	0.00%	277	aa.aa	14:35:02
Napatech	23.65	24.30	23.65	-0.84%	22.43K	aa.aa	15:25:11
Borgestad A	20.20	20.20	20.00	+1.00%	4.22K	aa.aa	15:13:51
Gyldendal	454.00	454.00	450.00	0.00%	9	aa.aa	11:09:48
Thor Medical	2.51	2.55	2.34	+4.80%	2.35M	aa.aa	15:25:04
Abl ASA	9.22	9.44	9.22	-1.50%	60.73K	aa.aa	15:25:11
Avance Gas Holding Ltd	0.30	0.42	0.30	-6.98%	3.26M	aa.aa	15:25:36
Eqva ASA	5.020	5.020	4.880	+2.45%	5.3K	aa.aa	15:25:00
Ensurge Micropower ASA	1.348	1.350	1.312	+1.97%	527.02K	aa.aa	15:25:02
Zalaris ASA	76.80	78.00	76.80	0.00%	17.57K	aa.aa	15:25:19
Idex ASA	3.300	3.320	3.200	+0.32%	21.46K	aa.aa	15:19:49
Multiconsult AS SE	205.00	206.00	203.00	+0.99%	12.48K	aa.aa	15:25:16
Vistin Pharma ASA	24.10	24.60	24.00	-2.03%	17.76K	aa.aa	15:25:07
Kid ASA	153.00	153.60	152.40	+0.26%	12.1K	aa.aa	15:25:02
Next Biometrics	4.44	4.45	4.33	-0.22%	42.83K	aa.aa	15:25:01
B2holding	16.30	16.64	16.30	-1.57%	111.94K	aa.aa	15:25:03
Treasure	36.00	36.80	35.20	+4.05%	7.84K	aa.aa	14:57:05
Circio Holding	0.63	0.63	0.60	-0.79%	282.76K	aa.aa	15:25:26
Petronor E&P	10.6600	10.6800	10.5400	+0.95%	157.02K	aa.aa	15:25:16
Hofseth Biocare	1.70	1.74	1.70	0.00%	133.62K	aa.aa	13:59:27
PCI Biotech	1.45	1.49	1.45	-1.69%	28.26K	aa.aa	15:25:27
Saga Pure ASA	1.345	1.345	1.340	+0.37%	478.59K	aa.aa	15:25:18
SD Standard Drilling	1.830	1.830	1.825	+0.55%	21.2K	aa.aa	15:25:05
Vow	1.65	1.70	1.58	+2.48%	1.11M	aa.aa	15:25:13
Gentian Diagnostics	57.80	57.80	56.60	-0.34%	3.39K	aa.aa	15:25:18
Pareto Bank	91.60	93.20	91.60	-1.82%	31.83K	aa.aa	15:25:07
Bergenbio	1.15	1.18	1.11	+2.31%	46.95K	aa.aa	15:13:48
Webstep	23.80	24.60	23.60	-1.65%	45.93K	aa.aa	15:06:39
Morrow Bank	13.05	14.20	13.00	-1.51%	1.19M	aa.aa	15:25:08
Elmera	36.30	36.60	35.90	+1.40%	116.72K	aa.aa	15:25:24
Shelf Drilling	13.76	13.78	13.72	0.00%	599.23K	aa.aa	15:25:15
Okeanis Eco Tankers	263.50	268.50	260.00	+1.35%	63.61K	aa.aa	15:25:05
Polight	5.01	5.14	4.76	-1.76%	629.79K	aa.aa	15:25:24
MPC Container	19.54	20.10	19.43	-2.08%	1.54M	aa.aa	15:25:05
Klaveness Combination Carriers	70.30	72.30	70.30	-2.36%	38.17K	aa.aa	15:25:03
Zelluna	13.92	14.39	13.50	-0.56%	4.81K	aa.aa	15:25:06
Norbit	197.60	208.00	191.40	-0.50%	284.75K	aa.aa	15:25:06
Okea	17.48	17.74	17.36	-1.02%	201.54K	aa.aa	15:25:23
Norske Skog	23.00	23.25	22.95	-0.65%	158.28K	aa.aa	15:25:26
Sats	36.55	37.10	36.30	-1.22%	334.31K	aa.aa	15:25:58
Atlantic Sapphire	9.30	9.30	9.06	+2.76%	7.33K	aa.aa	15:25:17
2020 Bulkers Ltd	136.00	137.00	133.80	+3.03%	141.79K	aa.aa	15:25:19
TietoEVRY	178.70	186.00	178.10	+0.39%	481	aa.aa	15:25:04
BW Energy	36.15	36.15	35.00	+3.14%	50.88K	aa.aa	15:25:06
Northern Ocean	6.42	6.60	6.37	-1.08%	43.33K	aa.aa	15:25:29
Cloudberry Clean	13.14	13.18	13.02	+0.31%	24.31K	aa.aa	15:25:07
Pexip	63.40	63.40	61.00	+7.64%	1.36M	aa.aa	15:25:24
Bewi	23.30	23.50	23.00	-0.64%	20.44K	aa.aa	15:25:04
Aker Carbon	0.14	0.14	0.14	-0.72%	2.12M	aa.aa	15:25:59
Aker Biomarine AS	80.90	80.90	77.80	+1.51%	14.92K	aa.aa	15:25:25
Spir ASA	10.65	10.70	10.65	-0.47%	70.17K	aa.aa	15:25:02
Salmon Evolution Holding AS	5.19	5.27	5.18	-0.57%	679.95K	aa.aa	15:25:15
HydrogenPro AS	3.19	3.21	2.96	+7.97%	111.25K	aa.aa	15:18:54
Elliptic Lab	12.40	12.72	11.94	+0.81%	314.1K	aa.aa	15:25:00
Agilyx AS	24.00	24.00	23.95	-1.03%	7.1K	aa.aa	15:25:02
Zaptec AS	24.80	25.00	23.50	+3.77%	300.31K	aa.aa	15:25:22
Link Mobility	35.400	35.800	35.250	+0.71%	504.94K	aa.aa	15:25:56
Airthings	0.69	0.73	0.69	-2.25%	107.72K	aa.aa	13:19:19
Cadeler	50.70	51.00	49.82	+0.40%	193.47K	aa.aa	15:25:11
Hexagon Purus	1.75	1.93	1.75	-8.76%	860.53K	aa.aa	15:25:26
Aker Horizons AS	1.59	1.61	1.58	+0.25%	2.23M	aa.aa	15:25:20
Otovo AS	1.53	1.55	1.52	-1.16%	119.35K	aa.aa	15:25:04
Rana Gruber AS	71.80	73.00	71.80	-1.10%	35.8K	aa.aa	15:25:01
Tekna Holding AS	4.80	4.85	4.60	0.00%	39.15K	aa.aa	09:36:03
Elopak ASA	48.00	49.15	43.90	-2.83%	292.93K	aa.aa	15:25:59
Komplett ASA	14.00	14.30	13.75	-2.10%	10.29K	aa.aa	15:15:59
Smartcraft ASA	26.10	26.90	26.10	-3.33%	13.5K	aa.aa	15:25:03
Odfjell Technology	53.40	56.80	53.30	+1.14%	49.17K	aa.aa	15:25:29
Nykode Therapeutics	1.70	1.71	1.69	+0.59%	136.05K	aa.aa	15:25:24
Bien Sparebank	145.00	148.00	145.00	-1.36%	466	aa.aa	15:25:59
Dof ASA	94.10	96.25	93.80	-0.95%	324.49K	aa.aa	15:25:13

NSE 30

5,302.92

-8.22

-0.15%

NSE All Share

145,367.03

-497.75

-0.34%

US 30

44,804.20

-118.1

-0.26%

US 500

6,457.40

-9.2

-0.14%

FTSE 100

9,173.75

+8.52

+0.09%

DAX

24,378.09

+188.18

+0.78%

South Africa Top 40

94,566.19

-280.71

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.07M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	20.04M
Zenith Bank	72.00	-0.76%	13.74M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.77K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.70M

Name	Last	Chg. %	Vol.
UPDC	7.20	-10.00%	6.16M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
Wema Bank	20.70	-10.00%	7.76M
Lasaco Assurance PLC	4.50	-10.00%	47.03M
Cileasing	7.20	-10.00%	8.24M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	15.54M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.07M
Linkassure	2.70	-0.74%	214.27M
Access Holdings	27.65	+0.18%	46.41M
Ellah Lakes	15.90	-9.97%	99.60M
Mutual Benefits Assurance	3.50	-9.79%	157.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	577.00	+45.24%	838.03
Aa A Aaaaaaaaaa	577.00	+45.24%	838.03
Aaaaaaaaaa	5,379.30	+43.90%	7,740.81
Aa A Aaa	5,379.30	+43.90%	7,740.81
Aaaaaa	1,890.00	+33.66%	2,526.17
Aa Aaa Aaa	1,890.00	+33.66%	2,526.17
Aa Aaaaaaaaa	71.00	+32.78%	94.27

Name	Last	Upside	Fair Value
Aa Aaa	577.00	+45.24%	838.03
Aa A Aaaaaaaaaa	577.00	+45.24%	838.03
Aaaaaaaaaa	5,379.30	+43.90%	7,740.81
Aa A Aaa	5,379.30	+43.90%	7,740.81
Aaaaaa	1,890.00	+33.66%	2,526.17
Aa Aaa Aaa	1,890.00	+33.66%	2,526.17
Aa Aaaaaaaaa	71.00	+32.78%	94.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2385.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.7%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+704.1%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+635.0%

S&P Midcap 400

+216.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.7%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.8%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.7%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.2%

Bovespa

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.5%

FTSE Italia All Share

+122.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1182.8%

S&P/TSX Composite

+91.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Oslo GICS Small Caps (OSESX)

Oslo GICS Small Caps Constituents

Prosafe

REC Silicon

Akastor ASA

Archer

ABG Sundal Collier

Electromagnetic Geoservices

Kongsberg Automotive

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

Magnora

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

Jinhui Shipping

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Solstad Offsho

Techstep

Akva Group

Arribatec Group ASA

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Photocure

Itera

Arcticzymes Tech

Strongpoint

Navamedic

Havila Shipping

Eidesvik Offshore

Interoil

Kmc Properties

Bouvet

Grieg Seafood

Endur

Panoro Energy

Selvaag Bolig

ContextVision AB

Axactor

Kitron

Medistim

Polaris Media

Byggma

Napatech

Borgestad A

Gyldendal

Thor Medical

Abl ASA

Avance Gas Holding Ltd

Eqva ASA

Ensurge Micropower ASA

Zalaris ASA

Idex ASA

Multiconsult AS SE

Vistin Pharma ASA

Kid ASA

Next Biometrics

B2holding

Treasure

Circio Holding

Petronor E&P

Hofseth Biocare

PCI Biotech

Saga Pure ASA

SD Standard Drilling

Vow

Gentian Diagnostics

Pareto Bank