Oslo GICS Small Caps (OSESX)

Oslo

Currency in NOK

1,159.27

+11.07(+0.96%)

Closed·03/07

Day's Range

1,148.20

1,160.04

52 wk Range

881.49

1,160.04

Oslo GICS Small Caps Constituents

Real-time streaming quotes of the Oslo GICS Small Caps index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Prosafe	8.00	8.70	8.00	-8.47%	61.64K	aa.aa	03/07
REC Silicon	2.478	2.598	2.420	-4.62%	1.23M	aa.aa	03/07
Akastor ASA	12.14	12.20	12.04	-0.82%	105.97K	aa.aa	03/07
Archer	24.05	25.00	24.00	-0.21%	78.46K	aa.aa	03/07
ABG Sundal Collier	6.99	7.07	6.99	-0.85%	212.38K	aa.aa	03/07
Electromagnetic Geoservices	1.950	2.000	1.925	-1.02%	23.93K	aa.aa	03/07
Kongsberg Automotive	1.62	1.63	1.56	-1.82%	4.16M	aa.aa	03/07
Odfjell	114.80	114.80	109.00	+5.32%	55.09K	aa.aa	03/07
Otello Corporation ASA	12.15	12.35	12.05	+0.83%	3.03M	aa.aa	03/07
Questerre Energy Corporation	2.220	2.290	2.220	-0.45%	477.23K	aa.aa	03/07
Magnora	24.70	24.75	24.35	+0.41%	42.71K	aa.aa	03/07
Wilh Wilhelmsen Holding B	423.50	424.50	420.00	+0.59%	996	aa.aa	03/07
Amsc ASA	1.47	1.47	1.46	+0.68%	311.12K	aa.aa	03/07
BW Offshore	32.05	32.20	30.95	+3.39%	143.43K	aa.aa	03/07
Jinhui Shipping	5.50	5.70	5.42	-3.17%	47.05K	aa.aa	03/07
Odfjell Drilling	69.40	70.10	68.90	+1.31%	249.15K	aa.aa	03/07
Sed Energy Holdings Plc	8.420	8.700	8.220	-1.86%	1.54M	aa.aa	03/07
Petrolia	3.740	4.090	3.740	-2.60%	3.56K	aa.aa	03/07
Sea1 Offshore	25.650	25.950	25.300	+1.38%	159.16K	aa.aa	03/07
Voss Veksel La	380.00	382.00	380.00	-0.52%	117	aa.aa	03/07
Nekkar Asa	10.150	10.300	10.100	-0.98%	23.1K	aa.aa	03/07
Scana ASA	1.540	1.582	1.510	-2.16%	462.11K	aa.aa	03/07
Hexagon Composites	18.94	19.18	18.02	+6.05%	3.15M	aa.aa	03/07
Solstad Offsho	44.900	45.400	43.600	+3.22%	171.06K	aa.aa	03/07
Techstep	12.05	12.05	11.90	+0.42%	33.51K	aa.aa	03/07
Akva Group	81.00	81.00	79.00	-0.25%	4.69K	aa.aa	03/07
Arribatec Group ASA	0.540	0.550	0.522	+1.89%	2.57M	aa.aa	03/07
Reach Subsea	7.810	7.900	7.800	-1.26%	115.13K	aa.aa	03/07
Odfjell B	113.60	113.80	108.80	+4.80%	21K	aa.aa	03/07
Arendals F.Kom	132.0	134.0	131.5	+0.38%	2.59K	aa.aa	03/07
NRC Group	6.54	6.70	6.54	-0.30%	339.17K	aa.aa	03/07
Goodtech	9.28	9.28	9.06	+0.43%	4.75K	aa.aa	03/07
Photocure	57.20	57.70	55.50	+3.25%	63.25K	aa.aa	03/07
Itera	9.30	9.30	9.30	-2.11%	1	aa.aa	03/07
Arcticzymes Tech	17.10	17.20	16.70	+1.48%	20.76K	aa.aa	03/07
Strongpoint	11.45	11.50	11.20	+0.44%	65.35K	aa.aa	03/07
Navamedic	22.40	22.70	22.10	+1.36%	4.86K	aa.aa	03/07
Havila Shipping	1.40	1.46	1.33	+2.19%	149.32K	aa.aa	03/07
Eidesvik Offshore	12.60	12.85	12.60	0.00%	5.2K	aa.aa	03/07
Interoil	1.64	1.66	1.56	+3.79%	44.39K	aa.aa	03/07
Kmc Properties	0.17	0.17	0.16	0.00%	6.05M	aa.aa	03/07
Bouvet	80.40	80.40	79.80	+0.37%	22.6K	aa.aa	03/07
Grieg Seafood	75.60	77.55	75.35	-1.43%	151.31K	aa.aa	03/07
Endur	87.900	89.700	87.400	-1.46%	51.16K	aa.aa	03/07
Panoro Energy	22.65	22.85	22.60	+0.89%	172.97K	aa.aa	03/07
Selvaag Bolig	36.20	36.40	35.00	+2.26%	75.53K	aa.aa	03/07
ContextVision AB	4.70	4.70	4.53	-0.84%	37.28K	aa.aa	03/07
Axactor	7.84	7.92	7.76	0.00%	447.78K	aa.aa	03/07
Gentoo Media	13.76	13.88	13.30	-1.57%	23.94K	aa.aa	03/07
Kitron	61.00	61.25	59.50	+0.91%	480.67K	aa.aa	03/07
Medistim	226.00	237.00	223.00	+1.35%	3.69K	aa.aa	03/07
Polaris Media	61.50	61.50	61.00	0.00%	2.21K	aa.aa	03/07
Byggma	17.50	17.50	17.50	-0.57%	40	aa.aa	03/07
Napatech	26.00	26.20	25.50	+4.42%	315.74K	aa.aa	03/07
Borgestad A	17.80	18.15	17.65	0.00%	4.05K	aa.aa	03/07
Gyldendal	392.00	402.00	392.00	0.00%	507	aa.aa	03/07
XXL ASA	9.87	9.88	9.80	+0.20%	19.85K	aa.aa	30/06
Thor Medical	2.53	2.54	2.49	+1.61%	819.88K	aa.aa	03/07
Abl ASA	9.22	9.28	9.16	+1.32%	9.47K	aa.aa	03/07
Avance Gas Holding Ltd	1.04	1.09	1.03	0.00%	181.44K	aa.aa	03/07
Eqva ASA	4.890	4.960	4.870	+1.03%	22K	aa.aa	03/07
Ensurge Micropower ASA	1.220	1.236	1.210	+0.99%	1.33M	aa.aa	03/07
Zalaris ASA	75.60	76.00	75.40	-0.79%	11.74K	aa.aa	03/07
Idex ASA	0.035	0.037	0.030	+13.11%	19.18M	aa.aa	03/07
Multiconsult AS SE	210.00	210.00	207.00	+0.96%	27.95K	aa.aa	03/07
Vistin Pharma ASA	24.30	24.50	24.10	-1.22%	6.62K	aa.aa	03/07
Kid ASA	156.00	156.00	152.80	+2.36%	54.19K	aa.aa	03/07
Next Biometrics	4.71	4.85	4.61	0.00%	35.35K	aa.aa	03/07
B2holding	14.36	14.60	13.90	-0.28%	457.73K	aa.aa	03/07
Treasure	29.10	29.50	28.50	-1.36%	734	aa.aa	03/07
Circio Holding	0.61	0.64	0.61	-3.17%	340.63K	aa.aa	03/07
Petronor E&P	11.1000	11.1600	10.9600	+0.18%	79.05K	aa.aa	03/07
Hofseth Biocare	1.85	1.95	1.78	-2.63%	17.87K	aa.aa	03/07
PCI Biotech	1.68	1.70	1.65	-1.18%	4.82K	aa.aa	03/07
Saga Pure ASA	1.340	1.355	1.335	-1.11%	334.97K	aa.aa	03/07
SD Standard Drilling	1.825	1.825	1.815	-0.27%	111.12K	aa.aa	03/07
Vow	2.57	2.60	2.44	+4.47%	1.12M	aa.aa	03/07
Gentian Diagnostics	62.80	64.00	62.80	-1.26%	3.49K	aa.aa	03/07
Pareto Bank	82.80	83.00	82.30	+0.12%	76.48K	aa.aa	03/07
Bergenbio	1.32	1.39	1.32	-3.64%	306.66K	aa.aa	03/07
Webstep	25.00	25.00	24.60	+0.81%	11.74K	aa.aa	03/07
Crayon	144.00	145.10	143.80	-0.35%	61.33K	aa.aa	02/07
Morrow Bank	11.70	11.85	11.50	+0.86%	206.93K	aa.aa	03/07
Elmera	35.35	35.75	35.35	+0.14%	45.66K	aa.aa	03/07
Shelf Drilling	8.65	9.43	8.65	-5.15%	2.21M	aa.aa	03/07
Okeanis Eco Tankers	232.00	236.00	224.50	+4.27%	113.52K	aa.aa	03/07
Polight	3.79	3.92	3.77	-3.07%	103.47K	aa.aa	03/07
MPC Container	16.01	16.16	15.74	+1.27%	2.36M	aa.aa	03/07
Klaveness Combination Carriers	63.00	63.40	61.50	+2.77%	45.01K	aa.aa	03/07
Zelluna	13.60	13.80	13.20	+2.87%	13.69K	aa.aa	03/07
Norbit	204.00	205.50	201.00	+2.00%	117.83K	aa.aa	03/07
Okea	17.52	17.68	17.40	+0.69%	112.88K	aa.aa	03/07
Norske Skog	22.30	23.00	22.30	-2.41%	149.62K	aa.aa	03/07
Sats	36.25	36.75	36.10	+0.42%	112.86K	aa.aa	03/07
Atlantic Sapphire	8.71	9.00	8.41	-3.01%	44.99K	aa.aa	03/07
2020 Bulkers Ltd	117.00	117.30	114.80	+2.54%	114.88K	aa.aa	03/07
TietoEVRY	193.50	194.70	193.50	+0.10%	96	aa.aa	03/07
BW Energy	36.35	36.45	35.80	+1.96%	39.41K	aa.aa	03/07
Northern Ocean	5.85	6.00	5.85	0.00%	18.41K	aa.aa	03/07
Cloudberry Clean	12.72	12.78	12.32	+6.00%	106.64K	aa.aa	03/07
Pexip	58.70	58.70	57.70	+1.73%	85.78K	aa.aa	03/07
Bewi	22.70	22.70	22.00	+0.89%	20.7K	aa.aa	03/07
Aker Carbon	0.32	0.34	0.32	-3.02%	8.38M	aa.aa	03/07
Aker Biomarine AS	63.10	64.40	61.60	+1.77%	8.48K	aa.aa	03/07
Spir ASA	9.20	9.20	9.00	0.00%	6.01K	aa.aa	03/07
Salmon Evolution Holding AS	6.13	6.18	6.13	-1.13%	297.14K	aa.aa	03/07
HydrogenPro AS	3.96	4.22	3.85	+2.07%	117.98K	aa.aa	03/07
Elliptic Lab	13.22	13.88	13.00	-3.08%	397.53K	aa.aa	03/07
Agilyx AS	25.30	25.40	25.05	+1.00%	5.83K	aa.aa	03/07
Zaptec AS	22.80	23.30	22.65	+1.33%	718.28K	aa.aa	03/07
Link Mobility	28.100	28.300	27.800	+0.72%	437.82K	aa.aa	03/07
Airthings	1.61	1.69	1.55	-1.83%	302.25K	aa.aa	03/07
Cadeler	50.75	51.15	48.70	+1.50%	1.18M	aa.aa	03/07
Hexagon Purus	2.27	2.34	2.19	+3.66%	232.21K	aa.aa	03/07
Aker Horizons AS	1.52	1.54	1.50	0.00%	1.17M	aa.aa	03/07
Otovo AS	1.79	1.80	1.75	0.00%	129.52K	aa.aa	03/07
Rana Gruber AS	68.30	69.60	68.30	-1.30%	63.07K	aa.aa	03/07
Tekna Holding AS	4.61	4.61	4.52	-4.36%	3.71K	aa.aa	03/07
Elopak ASA	47.45	48.35	47.35	-0.63%	519.03K	aa.aa	03/07
Komplett ASA	12.95	12.95	12.40	+3.60%	23.69K	aa.aa	03/07
Smartcraft ASA	27.90	28.10	26.60	+6.08%	241.37K	aa.aa	03/07
Edda Wind	22.70	22.70	22.70	0.00%	0	aa.aa	02/07
Odfjell Technology	50.10	50.50	49.60	0.00%	20.22K	aa.aa	03/07
Nykode Therapeutics	1.85	1.86	1.78	+2.21%	697.58K	aa.aa	03/07
Bien Sparebank	138.00	140.00	138.00	-2.13%	1.01K	aa.aa	03/07
Dof ASA	90.50	90.70	88.85	+1.74%	304.73K	aa.aa	03/07

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,757.00

-71.5

-0.16%

US 500

6,272.40

-7.0

-0.11%

FTSE 100

8,823.20

+48.51

+0.55%

DAX

23,934.13

+144.02

+0.61%

South Africa Top 40

89,165.21

+206.46

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Guinea Insurance PLC	0.99	+10.00%	8.33M
Academy Press	5.61	+10.00%	821.72K
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Ellah Lakes	9.00	-2.60%	34.05M
Access Holdings	22.50	-2.60%	62.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
MTN Nigeria	357.50	0.00%	571.18K
Neimeth	7.22	-8.49%	20.89M
United Capital	20.850	+2.21%	4.98M
Japaul Gold Ventures	2.99	+9.93%	49.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	425.00	+38.19%	587.31
Aaaaaa Aaaa Aaaaaaa	425.00	+38.19%	587.31
Aaaaa Aaaaaaaaaaa	95.40	+34.76%	128.56
Aaaaaaaaaaaa A Aa	95.40	+34.76%	128.56
Aaaa Aaa	5,450.00	+29.33%	7,048.49
Aaaaa Aa Aaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaa	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
A Aaaaaaa	425.00	+38.19%	587.31
Aaaaaa Aaaa Aaaaaaa	425.00	+38.19%	587.31
Aaaaa Aaaaaaaaaaa	95.40	+34.76%	128.56
Aaaaaaaaaaaa A Aa	95.40	+34.76%	128.56
Aaaa Aaa	5,450.00	+29.33%	7,048.49
Aaaaa Aa Aaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaa	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Oslo GICS Small Caps (OSESX)

Oslo GICS Small Caps Constituents

Prosafe

REC Silicon

Akastor ASA

Archer

ABG Sundal Collier

Electromagnetic Geoservices

Kongsberg Automotive

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

Magnora

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

Jinhui Shipping

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Solstad Offsho

Techstep

Akva Group

Arribatec Group ASA

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Photocure

Itera

Arcticzymes Tech

Strongpoint

Navamedic

Havila Shipping

Eidesvik Offshore

Interoil

Kmc Properties

Bouvet

Grieg Seafood

Endur

Panoro Energy

Selvaag Bolig

ContextVision AB

Axactor

Gentoo Media

Kitron

Medistim

Polaris Media

Byggma

Napatech

Borgestad A

Gyldendal

XXL ASA

Thor Medical

Abl ASA

Avance Gas Holding Ltd

Eqva ASA

Ensurge Micropower ASA

Zalaris ASA

Idex ASA

Multiconsult AS SE

Vistin Pharma ASA

Kid ASA

Next Biometrics

B2holding

Treasure

Circio Holding

Petronor E&P

Hofseth Biocare

PCI Biotech

Saga Pure ASA

SD Standard Drilling

Vow