🔥 Upgrade to AI Insights Extended - Get 55% Off

Oslo GICS Small Caps (OSESX)

Oslo

Currency in NOK

1,183.96

+9.32(+0.79%)

Closed·03/12

Day's Range

1,174.65

1,187.65

52 wk Range

881.49

1,224.90

Oslo GICS Small Caps Constituents

Real-time streaming quotes of the Oslo GICS Small Caps index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Prosafe	3.63	3.75	3.57	+4.01%	2.55M	aa.aa	03/12
REC Silicon	1.209	1.224	1.201	-1.23%	157.69K	aa.aa	03/12
Akastor ASA	11.24	11.30	11.02	+2.18%	140.84K	aa.aa	03/12
Archer	23.35	23.70	23.15	+0.21%	133.18K	aa.aa	03/12
ABG Sundal Collier	7.94	8.04	7.94	-0.75%	211.34K	aa.aa	03/12
Electromagnetic Geoservices	0.253	0.266	0.250	-5.24%	96.53K	aa.aa	03/12
Kongsberg Automotive	1.99	2.00	1.93	+3.11%	5.88M	aa.aa	03/12
Odfjell	127.40	129.40	126.80	+0.95%	75.54K	aa.aa	03/12
Otello Corporation ASA	18.40	18.65	18.35	-0.81%	156.12K	aa.aa	03/12
Questerre Energy Corporation	2.170	2.230	2.170	-0.91%	803.56K	aa.aa	03/12
Magnora	19.50	19.80	19.46	0.00%	424.23K	aa.aa	03/12
Wilh Wilhelmsen Holding B	515.00	521.00	510.00	0.00%	3.8K	aa.aa	03/12
BW Offshore	37.20	37.35	36.20	+2.34%	80.67K	aa.aa	03/12
Jinhui Shipping	6.00	6.14	5.90	+0.33%	131.57K	aa.aa	03/12
Odfjell Drilling	87.00	87.40	85.30	+2.11%	330.33K	aa.aa	03/12
Sed Energy Holdings Plc	8.480	8.800	8.460	0.00%	629.52K	aa.aa	03/12
Petrolia	4.590	4.730	4.500	-0.22%	19.15K	aa.aa	03/12
Sea1 Offshore	21.800	21.800	21.250	+3.32%	325.97K	aa.aa	03/12
Voss Veksel La	380.00	384.00	376.00	+2.15%	154	aa.aa	03/12
Nekkar Asa	11.600	11.600	11.450	+0.87%	38.72K	aa.aa	03/12
Scana ASA	1.440	1.468	1.420	+1.12%	450.11K	aa.aa	03/12
Hexagon Composites	6.84	7.10	6.77	-0.44%	2.65M	aa.aa	03/12
Solstad Offsho	41.150	42.250	40.750	+0.86%	74.26K	aa.aa	03/12
Techstep	12.10	12.60	12.00	-3.20%	56.89K	aa.aa	03/12
Akva Group	89.80	91.20	88.20	0.00%	1.7K	aa.aa	03/12
Arribatec Group ASA	7.760	7.800	7.499	+3.74%	536.19K	aa.aa	03/12
Reach Subsea	6.420	6.760	6.400	-5.31%	263.23K	aa.aa	03/12
Odfjell B	123.00	125.40	122.00	+0.82%	7.7K	aa.aa	03/12
Arendals F.Kom	132.5	133.5	132.5	0.00%	1.1K	aa.aa	03/12
NRC Group	8.44	8.44	8.18	+1.08%	542.02K	aa.aa	03/12
Goodtech	9.10	9.24	9.10	-0.66%	3.07K	aa.aa	03/12
Photocure	63.50	63.70	62.60	+0.32%	25.18K	aa.aa	03/12
Itera	8.00	8.68	8.00	+0.25%	12.53K	aa.aa	03/12
Arcticzymes Tech	21.60	22.20	21.20	+1.89%	89.37K	aa.aa	03/12
Strongpoint	9.42	9.50	9.30	+1.29%	329.21K	aa.aa	03/12
Navamedic	21.80	21.80	21.40	+1.87%	9.9K	aa.aa	03/12
Havila Shipping	1.16	1.16	1.12	+2.67%	127.1K	aa.aa	03/12
Eidesvik Offshore	12.40	12.60	12.25	+0.81%	23.71K	aa.aa	03/12
Interoil	1.07	1.20	1.05	-2.73%	53.77K	aa.aa	03/12
Kmc Properties	6.35	6.40	6.30	-2.31%	7.07K	aa.aa	03/12
Bouvet	60.70	61.20	60.00	+0.33%	638.24K	aa.aa	03/12
Grieg Seafood	71.65	72.40	71.00	+0.35%	370.18K	aa.aa	03/12
Endur	84.100	84.100	83.300	+0.36%	50K	aa.aa	03/12
Panoro Energy	19.44	19.48	19.22	+1.78%	509.14K	aa.aa	03/12
Selvaag Bolig	34.70	35.15	34.60	+0.58%	4.6K	aa.aa	03/12
ContextVision AB	3.96	3.96	3.87	+0.51%	13.7K	aa.aa	03/12
Axactor	7.48	7.60	7.42	-1.84%	142.66K	aa.aa	03/12
Kitron	61.15	61.55	60.60	+0.49%	325.13K	aa.aa	03/12
Medistim	251.00	257.00	250.00	-2.33%	1.98K	aa.aa	03/12
Polaris Media	49.40	51.00	49.40	0.00%	101	aa.aa	03/12
Byggma	14.00	14.00	13.60	+1.45%	17.71K	aa.aa	03/12
Napatech	30.90	30.90	30.25	+4.75%	210.87K	aa.aa	03/12
Borgestad A	17.00	17.00	16.70	+1.19%	1.54K	aa.aa	03/12
Gyldendal	450.00	450.00	450.00	-1.75%	24	aa.aa	01/12
Thor Medical	4.10	4.35	4.10	-5.75%	2.99M	aa.aa	03/12
Abl ASA	8.42	8.50	8.38	+1.45%	19.23K	aa.aa	03/12
Eqva ASA	4.210	4.300	4.160	-1.41%	8.13K	aa.aa	03/12
Ensurge Micropower ASA	0.821	0.880	0.821	-3.41%	4.17M	aa.aa	03/12
Zalaris ASA	90.40	92.00	89.80	+0.44%	31.04K	aa.aa	03/12
Idex ASA	3.030	3.262	3.000	+0.33%	18.75K	aa.aa	03/12
Multiconsult AS SE	164.50	164.50	161.50	+1.86%	62.66K	aa.aa	03/12
Vistin Pharma ASA	19.85	19.85	19.40	+0.76%	66.32K	aa.aa	03/12
Kid ASA	134.20	136.60	133.80	-0.74%	134.58K	aa.aa	03/12
Next Biometrics	1.51	1.60	1.51	-3.23%	357K	aa.aa	03/12
B2holding	16.82	16.94	16.60	+1.08%	2.42M	aa.aa	03/12
Treasure	39.50	39.60	39.50	0.00%	71.35K	aa.aa	03/12
Circio Holding	1.40	1.49	1.25	+15.63%	14.24M	aa.aa	03/12
Petronor E&P	10.5600	10.6000	10.4400	+0.19%	51.39K	aa.aa	03/12
Hofseth Biocare	1.55	1.60	1.38	+1.97%	100.62K	aa.aa	03/12
PCI Biotech	0.26	0.28	0.26	-3.64%	49.51K	aa.aa	03/12
Saga Pure ASA	1.330	1.360	1.325	-1.85%	3.34M	aa.aa	03/12
SD Standard Drilling	1.855	1.855	1.825	0.00%	8.8K	aa.aa	03/12
Vow	2.32	2.40	2.24	+3.59%	2.26M	aa.aa	03/12
Gentian Diagnostics	53.60	54.60	53.40	-1.83%	14.62K	aa.aa	03/12
Pareto Bank	84.00	86.00	84.00	-2.67%	937.83K	aa.aa	03/12
Oncoinvent	0.53	0.61	0.53	-7.05%	1.57M	aa.aa	03/12
Webstep	17.50	17.90	17.50	0.00%	16.5K	aa.aa	03/12
Morrow Bank	13.00	13.15	12.90	-0.38%	307.34K	aa.aa	03/12
Elmera	36.05	36.25	35.90	-0.69%	58.2K	aa.aa	03/12
Okeanis Eco Tankers	369.50	373.50	360.00	+3.65%	53.13K	aa.aa	03/12
Polight	7.14	7.21	6.94	+2.73%	748.83K	aa.aa	03/12
MPC Container	18.11	18.33	17.97	+1.17%	2.13M	aa.aa	03/12
Klaveness Combination Carriers	78.90	79.70	78.00	0.00%	29.8K	aa.aa	03/12
Zelluna	9.05	9.13	8.55	+4.63%	6.32K	aa.aa	03/12
Norbit	175.00	179.20	174.20	+0.69%	83.6K	aa.aa	03/12
Okea	21.40	21.40	20.85	+2.88%	130.7K	aa.aa	03/12
Norske Skog	17.60	17.70	16.78	+4.76%	292.54K	aa.aa	03/12
Sats	38.95	39.05	38.40	+0.78%	300.3K	aa.aa	03/12
Atlantic Sapphire	7.14	7.24	7.14	-0.14%	2.12K	aa.aa	03/12
2020 Bulkers Ltd	145.00	146.40	143.80	+0.83%	203.39K	aa.aa	03/12
TietoEVRY	218.00	218.00	218.00	+0.55%	118	aa.aa	03/12
BW Energy	37.35	37.40	34.95	+6.11%	118.19K	aa.aa	03/12
Northern Ocean	8.22	8.22	8.10	+0.86%	76.81K	aa.aa	03/12
Cloudberry Clean	12.76	13.00	12.72	0.00%	1.39M	aa.aa	03/12
Pexip	61.70	61.90	60.10	+5.29%	739.14K	aa.aa	03/12
Bewi	16.72	17.30	16.50	-0.48%	130.49K	aa.aa	03/12
Aker Biomarine AS	88.70	89.20	87.00	+0.45%	4.47K	aa.aa	03/12
Spir ASA	8.44	8.44	8.42	+0.48%	72.28K	aa.aa	03/12
Salmon Evolution Holding AS	4.79	4.82	4.73	+0.84%	435.83K	aa.aa	03/12
HydrogenPro AS	2.26	2.40	2.26	-4.25%	80.21K	aa.aa	03/12
Elliptic Lab	6.71	6.78	6.30	+9.11%	731.17K	aa.aa	03/12
Agilyx AS	23.30	23.45	22.90	+0.43%	14.27K	aa.aa	03/12
Zaptec AS	23.75	24.20	23.50	-0.42%	239.52K	aa.aa	03/12
Link Mobility	30.200	30.850	30.200	-1.31%	1.13M	aa.aa	03/12
Airthings	0.13	0.14	0.11	+19.23%	1.98M	aa.aa	03/12
Cadeler	44.90	46.10	44.50	-1.36%	1.3M	aa.aa	03/12
Hexagon Purus	1.68	1.80	1.66	-1.18%	165.2K	aa.aa	03/12
Aker Horizons AS	0.46	0.49	0.46	-4.10%	3.18M	aa.aa	03/12
Otovo AS	0.65	0.66	0.63	+1.57%	330.57K	aa.aa	03/12
Rana Gruber AS	66.80	66.90	65.90	+1.37%	50.66K	aa.aa	03/12
Tekna Holding AS	3.08	3.08	3.03	-0.65%	27.81K	aa.aa	03/12
Elopak ASA	48.80	48.95	48.25	+0.21%	29.54K	aa.aa	03/12
Komplett ASA	12.10	12.25	12.00	+0.83%	60.9K	aa.aa	03/12
Smartcraft ASA	24.00	24.10	23.00	+4.35%	351.42K	aa.aa	03/12
Odfjell Technology	55.50	56.10	55.10	+0.91%	12.34K	aa.aa	03/12
Nykode Therapeutics	2.34	2.45	2.30	+1.74%	1.16M	aa.aa	03/12
Bien Sparebank	157.00	157.00	153.00	+1.29%	241	aa.aa	03/12
Dof ASA	95.10	95.10	93.00	+2.09%	387.22K	aa.aa	03/12

FAQ

Q

NSE 30

5,310.43

+9.98

+0.19%

NSE All Share

145,323.88

+395.51

+0.27%

US 30

47,959.20

+76.1

+0.16%

US 500

6,854.10

+4.1

+0.06%

FTSE 100

9,692.07

-9.73

-0.10%

DAX

23,693.71

-17.15

-0.07%

South Africa Top 40

103,578.31

+371.06

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M

Trending Stocks

Name	Last	Chg. %	Vol.
Ncr Nigeria	72.70	+9.98%	118.47K
UBA	39.60	+3.13%	16.47M
Zenith Bank	60.00	+0.50%	52.66M
Access Holdings	21.00	+0.48%	54.41M
Guinness Nigeria	198.00	+10.00%	2.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aa	40.100	+41.85%	56.88
Aaaaaaaaa Aaa	40.100	+41.85%	56.88
A Aaaaaaaa Aa Aaa	147.00	+41.52%	208.03
Aaaaaaaaaaa A	147.00	+41.52%	208.03
Aa Aaaaaa Aa Aaaaa	1,780.00	+36.08%	2,422.22
Aaaaaaaaaaaaa Aa	1,780.00	+36.08%	2,422.22
A Aaa	162.00	+27.51%	206.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2757.5%

S&P 500

+380.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.9%

S&P 500 Pure Value

+195.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.3%

S&P 500 Pure Value

+139.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.5%

S&P 500 Energy

+18.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+538.6%

S&P 500 Financials

+166.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1517.1%

S&P 500

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+913.1%

Russell 1000

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+678.9%

S&P 500 Health Care

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1126.9%

S&P 500

+380.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.3%

Dow Jones Industrial Average

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+735.5%

S&P Midcap 400

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.1%

S&P/BMV IPC

+47.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+902.3%

Bovespa

+223.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.1%

FTSE Italia All Share

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+437.2%

DAX

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Oslo GICS Small Caps (OSESX)

Oslo GICS Small Caps Constituents

Prosafe

REC Silicon

Akastor ASA

Archer

ABG Sundal Collier

Electromagnetic Geoservices

Kongsberg Automotive

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

Magnora

Wilh Wilhelmsen Holding B

BW Offshore

Jinhui Shipping

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Solstad Offsho

Techstep

Akva Group

Arribatec Group ASA

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Photocure

Itera

Arcticzymes Tech

Strongpoint

Navamedic

Havila Shipping

Eidesvik Offshore

Interoil

Kmc Properties

Bouvet

Grieg Seafood

Endur

Panoro Energy

Selvaag Bolig

ContextVision AB

Axactor

Kitron

Medistim

Polaris Media

Byggma

Napatech

Borgestad A

Gyldendal

Thor Medical

Abl ASA

Eqva ASA

Ensurge Micropower ASA

Zalaris ASA

Idex ASA

Multiconsult AS SE

Vistin Pharma ASA

Kid ASA

Next Biometrics

B2holding

Treasure

Circio Holding

Petronor E&P

Hofseth Biocare

PCI Biotech

Saga Pure ASA

SD Standard Drilling

Vow

Gentian Diagnostics

Pareto Bank

Oncoinvent

Webstep