Oslo GICS Small Caps (OSESX)

Oslo

Currency in NOK

1,099.15

+3.30(+0.30%)

Closed·30/05

Day's Range

1,094.82

1,102.64

52 wk Range

881.49

1,124.76

Oslo GICS Small Caps Constituents

Real-time streaming quotes of the Oslo GICS Small Caps index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Prosafe	7.92	8.60	7.25	-0.88%	21.52K	aa.aa	30/05
REC Silicon	2.112	2.126	2.104	-0.75%	398.22K	aa.aa	30/05
Akastor ASA	12.24	12.50	11.92	+1.16%	228.78K	aa.aa	30/05
Archer	23.85	24.20	23.35	-0.63%	148.23K	aa.aa	30/05
ABG Sundal Collier	6.68	6.69	6.65	+0.30%	140.08K	aa.aa	30/05
Electromagnetic Geoservices	1.690	1.690	1.660	+0.30%	22.78K	aa.aa	30/05
Kongsberg Automotive	1.62	1.64	1.60	-0.61%	2.38M	aa.aa	30/05
Odfjell	109.00	110.80	107.60	+1.87%	104.76K	aa.aa	30/05
Otello Corporation ASA	10.65	10.90	10.65	-0.93%	184.74K	aa.aa	30/05
Questerre Energy Corporation	1.802	1.840	1.764	+0.11%	771.8K	aa.aa	30/05
Magnora	24.55	25.40	24.55	-2.19%	184.55K	aa.aa	30/05
Wilh Wilhelmsen Holding B	389.50	390.00	387.00	+0.39%	1.75K	aa.aa	30/05
Amsc ASA	1.49	1.50	1.47	0.00%	122.91K	aa.aa	30/05
BW Offshore	33.60	33.70	32.25	+3.54%	135.43K	aa.aa	30/05
Jinhui Shipping	6.00	6.14	5.78	+1.35%	24.05K	aa.aa	30/05
Odfjell Drilling	63.60	64.00	62.80	+0.63%	251.43K	aa.aa	30/05
Seabird Exploration	6.920	7.180	6.800	+4.22%	593.47K	aa.aa	30/05
Petrolia	3.900	3.900	3.860	-1.52%	2.37K	aa.aa	30/05
Sea1 Offshore	24.100	24.550	23.850	+1.05%	383.79K	aa.aa	30/05
Voss Veksel La	368.00	368.00	362.00	+1.66%	634	aa.aa	30/05
Nekkar Asa	10.150	10.300	10.000	+0.50%	60.62K	aa.aa	30/05
Scana ASA	1.552	1.598	1.540	-1.90%	571.63K	aa.aa	30/05
Hexagon Composites	17.70	17.98	17.60	-1.99%	1.45M	aa.aa	30/05
Solstad Offsho	39.400	39.750	39.350	-0.76%	43.49K	aa.aa	30/05
Techstep	11.85	12.50	11.75	-2.07%	17.25K	aa.aa	30/05
Akva Group	72.60	72.80	71.40	-0.55%	1.34K	aa.aa	30/05
Arribatec Group ASA	0.570	0.576	0.542	+5.56%	462.54K	aa.aa	30/05
Reach Subsea	7.560	8.000	7.560	-6.20%	253.37K	aa.aa	30/05
Odfjell B	106.60	108.20	104.40	+1.52%	14.3K	aa.aa	30/05
Arendals F.Kom	124.0	126.0	123.0	-1.20%	8.76K	aa.aa	30/05
NRC Group	5.71	5.75	5.37	+10.02%	3.79M	aa.aa	30/05
Goodtech	9.18	9.30	9.06	+1.55%	4.08K	aa.aa	30/05
Photocure	50.20	51.10	49.70	+1.01%	37.84K	aa.aa	30/05
Itera	9.78	9.80	9.52	+4.04%	12.3K	aa.aa	30/05
Arcticzymes Tech	15.85	15.95	15.50	+0.32%	26.64K	aa.aa	30/05
Strongpoint	10.30	10.65	10.05	+0.98%	136.55K	aa.aa	30/05
Navamedic	22.00	22.20	21.80	+0.92%	350	aa.aa	30/05
Havila Shipping	1.45	1.49	1.45	+2.84%	27.55K	aa.aa	30/05
Eidesvik Offshore	12.60	13.00	12.55	-3.08%	609	aa.aa	30/05
Interoil	1.54	1.74	1.44	-9.42%	126.03K	aa.aa	30/05
Kmc Properties	0.12	0.13	0.10	+20.00%	81.29M	aa.aa	30/05
Bouvet	77.10	77.40	76.30	+0.26%	29.94K	aa.aa	30/05
Grieg Seafood	67.60	68.70	66.10	-0.59%	370.38K	aa.aa	30/05
Endur	91.300	92.400	90.200	-0.76%	226.72K	aa.aa	30/05
Panoro Energy	24.05	25.05	24.00	-3.80%	525.62K	aa.aa	30/05
Selvaag Bolig	34.70	35.50	34.55	-1.56%	23.51K	aa.aa	30/05
ContextVision AB	4.90	4.99	4.90	+1.87%	4.36K	aa.aa	30/05
Axactor	6.04	6.10	5.80	+2.37%	176.29K	aa.aa	30/05
Gentoo Media	14.58	14.84	14.34	+2.68%	23.09K	aa.aa	30/05
Kitron	59.00	59.50	57.90	+1.11%	1.06M	aa.aa	30/05
Medistim	197.50	203.00	197.50	-4.59%	1.68K	aa.aa	30/05
Polaris Media	64.00	65.50	64.00	-1.54%	2.78K	aa.aa	30/05
Byggma	18.50	19.00	18.50	+1.09%	313	aa.aa	30/05
Napatech	22.45	23.60	22.45	+0.22%	244.11K	aa.aa	30/05
Borgestad A	16.65	17.10	16.65	-0.30%	3.58K	aa.aa	30/05
Gyldendal	424.00	424.00	424.00	+0.95%	3	aa.aa	30/05
XXL ASA	9.86	9.90	9.66	-0.40%	133.06K	aa.aa	30/05
Thor Medical	2.37	2.38	2.33	0.00%	439.94K	aa.aa	30/05
Abl ASA	9.56	9.80	9.54	-4.40%	33.83K	aa.aa	30/05
Avance Gas Holding Ltd	1.63	1.80	1.63	-6.86%	616.78K	aa.aa	30/05
Eqva ASA	4.990	5.120	4.830	+0.60%	46.24K	aa.aa	30/05
Ensurge Micropower ASA	1.216	1.246	1.176	-2.41%	2.71M	aa.aa	30/05
Zalaris ASA	80.00	80.40	79.20	-0.25%	21.14K	aa.aa	30/05
Idex ASA	0.047	0.055	0.045	-5.93%	5.45M	aa.aa	30/05
Multiconsult AS SE	200.00	203.00	200.00	-0.99%	16.86K	aa.aa	30/05
Vistin Pharma ASA	26.00	26.40	25.50	0.00%	14.66K	aa.aa	30/05
Kid ASA	149.00	150.60	148.60	-0.80%	52.91K	aa.aa	30/05
Next Biometrics	5.20	5.20	5.02	+0.39%	42.13K	aa.aa	30/05
B2holding	12.32	12.60	12.18	-1.75%	425.78K	aa.aa	30/05
Treasure	28.00	28.00	26.50	+1.82%	2.64K	aa.aa	30/05
Circio Holding	0.64	0.65	0.60	+3.22%	1.72M	aa.aa	30/05
Petronor E&P	10.4200	10.5600	10.1400	+2.56%	637.06K	aa.aa	30/05
Hofseth Biocare	2.20	2.28	2.02	+0.46%	2.99K	aa.aa	30/05
PCI Biotech	1.66	1.77	1.64	-4.60%	14.01K	aa.aa	30/05
Saga Pure ASA	1.320	1.330	1.320	-0.38%	420.45K	aa.aa	30/05
SD Standard Drilling	1.850	1.850	1.850	+0.54%	249	aa.aa	30/05
Vow	2.08	2.17	1.91	+7.22%	4.84M	aa.aa	30/05
Gentian Diagnostics	58.00	59.80	58.00	-0.68%	530	aa.aa	30/05
Pareto Bank	82.80	83.90	82.50	+1.10%	51.39K	aa.aa	30/05
Bergenbio	1.83	2.00	1.83	-5.18%	509.11K	aa.aa	30/05
Webstep	24.40	24.60	24.00	0.00%	2.45K	aa.aa	30/05
Crayon	142.40	142.40	132.10	+2.89%	100.86K	aa.aa	30/05
Morrow Bank	12.05	12.20	11.75	+0.42%	594.46K	aa.aa	30/05
Elmera	33.50	33.70	33.25	+0.45%	78.55K	aa.aa	30/05
Shelf Drilling	6.89	7.09	6.40	+5.84%	1.32M	aa.aa	30/05
Okeanis Eco Tankers	238.00	243.50	234.50	+0.85%	41.26K	aa.aa	30/05
Polight	3.44	3.73	3.44	-5.25%	1.93M	aa.aa	30/05
MPC Container	16.06	16.31	15.99	-1.53%	2.73M	aa.aa	30/05
Klaveness Combination Carriers	62.10	63.30	61.90	-0.96%	39.2K	aa.aa	30/05
Zelluna	12.74	13.66	12.74	-4.85%	10.88K	aa.aa	30/05
Norbit	190.60	201.00	188.00	-2.66%	1.55M	aa.aa	30/05
Okea	16.86	17.30	16.76	-0.47%	137.37K	aa.aa	30/05
Norske Skog	22.40	22.70	22.10	-1.32%	177.13K	aa.aa	30/05
Sats	36.15	36.90	36.15	-0.14%	309.04K	aa.aa	30/05
Atlantic Sapphire	5.90	6.42	5.90	-5.60%	180.76K	aa.aa	30/05
2020 Bulkers Ltd	120.90	123.70	118.50	+2.37%	130.26K	aa.aa	30/05
TietoEVRY	184.60	187.80	184.60	0.00%	8.14K	aa.aa	30/05
BW Energy	31.50	31.75	31.25	-0.79%	67.41K	aa.aa	30/05
Northern Ocean	6.03	6.05	5.60	+3.08%	62.34K	aa.aa	30/05
Cloudberry Clean	12.34	12.44	12.08	+2.83%	102.65K	aa.aa	30/05
Pexip	59.50	59.70	58.60	+0.51%	255.13K	aa.aa	30/05
Bewi	22.00	23.40	21.70	-0.68%	37.26K	aa.aa	30/05
Aker Carbon	2.89	2.90	2.88	+0.35%	6.58M	aa.aa	30/05
Aker Biomarine AS	59.50	62.00	59.50	+0.17%	6.32K	aa.aa	30/05
Spir ASA	9.10	9.30	9.02	-0.22%	51.86K	aa.aa	30/05
Salmon Evolution Holding AS	6.22	6.40	6.22	-1.89%	719.32K	aa.aa	30/05
HydrogenPro AS	3.90	3.90	3.74	+4.28%	64.68K	aa.aa	30/05
Elliptic Lab	11.14	11.74	11.08	-1.42%	354.95K	aa.aa	30/05
Agilyx AS	28.35	28.50	28.10	+0.89%	38.81K	aa.aa	30/05
Zaptec AS	19.58	19.94	19.38	-2.10%	184.67K	aa.aa	30/05
Link Mobility	25.200	25.500	25.000	+0.20%	231.26K	aa.aa	30/05
Airthings	1.21	1.24	1.15	+5.22%	57.89K	aa.aa	30/05
Cadeler	51.05	51.70	50.00	+2.10%	1.22M	aa.aa	30/05
Hexagon Purus	1.50	1.75	1.50	-10.70%	1.22M	aa.aa	30/05
Aker Horizons AS	1.37	1.38	1.37	-0.73%	1.9M	aa.aa	30/05
Otovo AS	1.72	1.74	1.56	-1.71%	247.15K	aa.aa	30/05
Rana Gruber AS	70.90	70.90	70.00	+0.14%	57.19K	aa.aa	30/05
Tekna Holding AS	5.74	5.74	5.50	+0.35%	18.23K	aa.aa	30/05
Elopak ASA	44.70	44.70	42.10	+5.30%	614.86K	aa.aa	30/05
Komplett ASA	11.20	11.20	10.65	-0.88%	10.89K	aa.aa	30/05
Smartcraft ASA	23.00	23.90	22.80	-3.77%	1.47M	aa.aa	30/05
Edda Wind	22.70	23.00	22.70	-1.30%	619	aa.aa	27/05
Odfjell Technology	48.90	50.20	48.55	-1.31%	19.18K	aa.aa	30/05
Nykode Therapeutics	1.79	1.90	1.76	-5.79%	1.79M	aa.aa	30/05
Bien Sparebank	143.00	143.00	139.00	+0.70%	422	aa.aa	30/05
Dof ASA	88.95	88.95	86.80	+2.48%	951.66K	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.57	-10.00%	323.90K
Betaglas	232.65	-10.00%	218.84K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
United Capital	20.000	+4.17%	66.84M
MTN Nigeria	280.10	+1.85%	14.03M
Aradel Holdings	530.00	0.00%	678.11K
Cutix	3.420	+6.88%	16.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	83.70	+43.20%	119.86
Aaaaaa	83.70	+43.20%	119.86
Aaaaaaa	43.100	+30.06%	56.06
Aaa Aaaaaaa Aaaaa	43.100	+30.06%	56.06
Aaaaaaaaaaa Aaaa	328.50	+19.35%	392.06
Aaaaaaaa Aa	328.50	+19.35%	392.06
Aaaaaa	440.00	+12.23%	493.81

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	83.70	+43.20%	119.86
Aaaaaa	83.70	+43.20%	119.86
Aaaaaaa	43.100	+30.06%	56.06
Aaa Aaaaaaa Aaaaa	43.100	+30.06%	56.06
Aaaaaaaaaaa Aaaa	328.50	+19.35%	392.06
Aaaaaaaa Aa	328.50	+19.35%	392.06
Aaaaaa	440.00	+12.23%	493.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Oslo GICS Small Caps (OSESX)

Oslo GICS Small Caps Constituents

Prosafe

REC Silicon

Akastor ASA

Archer

ABG Sundal Collier

Electromagnetic Geoservices

Kongsberg Automotive

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

Magnora

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

Jinhui Shipping

Odfjell Drilling

Seabird Exploration

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Solstad Offsho

Techstep

Akva Group

Arribatec Group ASA

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Photocure

Itera

Arcticzymes Tech

Strongpoint

Navamedic

Havila Shipping

Eidesvik Offshore

Interoil

Kmc Properties

Bouvet

Grieg Seafood

Endur

Panoro Energy

Selvaag Bolig

ContextVision AB

Axactor

Gentoo Media

Kitron

Medistim

Polaris Media

Byggma

Napatech

Borgestad A

Gyldendal

XXL ASA

Thor Medical

Abl ASA

Avance Gas Holding Ltd

Eqva ASA

Ensurge Micropower ASA

Zalaris ASA

Idex ASA

Multiconsult AS SE

Vistin Pharma ASA

Kid ASA

Next Biometrics

B2holding

Treasure

Circio Holding

Petronor E&P

Hofseth Biocare

PCI Biotech

Saga Pure ASA

SD Standard Drilling

Vow