Oslo GICS Small Caps (OSESX)

Oslo

Currency in NOK

1,038.96

+0.64(+0.06%)

Closed·06/05

Day's Range

1,033.74

1,045.30

52 wk Range

881.49

1,124.76

Oslo GICS Small Caps Constituents

Real-time streaming quotes of the Oslo GICS Small Caps index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Prosafe	7.86	7.98	7.01	+6.22%	42.04K	aa.aa	06/05
REC Silicon	2.104	2.108	2.092	+0.19%	1.02M	aa.aa	06/05
Akastor ASA	11.34	11.40	11.30	+0.35%	56.74K	aa.aa	06/05
Archer	21.00	21.05	20.40	+2.19%	59.02K	aa.aa	06/05
ABG Sundal Collier	6.58	6.66	6.55	+0.15%	213.31K	aa.aa	06/05
Electromagnetic Geoservices	1.980	2.000	1.920	-4.81%	62.23K	aa.aa	06/05
Kongsberg Automotive	1.34	1.44	1.33	-6.29%	5.96M	aa.aa	06/05
Odfjell	100.40	102.40	99.20	+1.62%	46.08K	aa.aa	06/05
Otello Corporation ASA	9.86	10.05	9.86	-1.00%	176.16K	aa.aa	06/05
Questerre Energy Corporation	1.908	1.928	1.872	+0.10%	453.94K	aa.aa	06/05
Magnora	22.55	23.10	22.45	-1.10%	1.02M	aa.aa	06/05
Wilh Wilhelmsen Holding B	363.00	368.50	363.00	-1.22%	3.81K	aa.aa	06/05
Amsc ASA	29.00	29.05	28.00	+5.07%	271.64K	aa.aa	06/05
BW Offshore	28.55	28.80	28.00	+2.70%	38.72K	aa.aa	06/05
Jinhui Shipping	5.72	5.92	5.56	+2.14%	23.2K	aa.aa	06/05
Odfjell Drilling	54.00	54.20	53.30	+1.50%	146.91K	aa.aa	06/05
Seabird Exploration	5.980	5.980	5.800	+0.34%	5.52K	aa.aa	06/05
Petrolia	3.800	3.800	3.725	+2.01%	498	aa.aa	06/05
Sea1 Offshore	18.680	19.240	18.420	-1.68%	762.01K	aa.aa	06/05
Voss Veksel La	362.00	362.00	362.00	0.00%	17	aa.aa	06/05
Nekkar Asa	11.100	11.300	11.050	+4.23%	26.17K	aa.aa	06/05
Scana ASA	1.910	1.915	1.880	+0.53%	139.61K	aa.aa	06/05
Hexagon Composites	18.08	18.84	17.80	-3.93%	1.91M	aa.aa	06/05
Solstad Offsho	38.550	38.800	37.800	+2.39%	183.39K	aa.aa	06/05
Techstep	10.95	10.95	10.80	+2.82%	5.9K	aa.aa	06/05
Akva Group	65.00	66.00	64.40	+2.52%	193	aa.aa	06/05
Arribatec Group ASA	0.410	0.410	0.389	+4.06%	690.93K	aa.aa	06/05
Reach Subsea	7.000	7.000	6.860	+1.01%	110.2K	aa.aa	06/05
Odfjell B	100.00	101.80	97.40	+2.04%	25.16K	aa.aa	06/05
Arendals F.Kom	126.0	127.0	124.0	+0.40%	9.97K	aa.aa	06/05
NRC Group	4.86	4.95	4.81	-0.82%	61.79K	aa.aa	06/05
Goodtech	8.50	8.52	8.50	-0.47%	37.23K	aa.aa	06/05
Photocure	52.40	53.90	51.90	-2.60%	73.19K	aa.aa	06/05
Itera	9.20	9.20	9.20	+1.10%	1K	aa.aa	06/05
Arcticzymes Tech	16.90	17.45	16.50	+6.29%	33.05K	aa.aa	06/05
Strongpoint	9.30	9.64	9.20	+4.03%	160.34K	aa.aa	06/05
Navamedic	23.00	23.20	23.00	-0.86%	6.99K	aa.aa	06/05
Havila Shipping	1.23	1.30	1.23	-1.59%	20.56K	aa.aa	06/05
Eidesvik Offshore	11.70	11.75	11.50	+1.74%	14.44K	aa.aa	06/05
Interoil	1.55	1.72	1.55	-1.90%	24.21K	aa.aa	06/05
Kmc Properties	0.07	0.08	0.05	-13.89%	11.82M	aa.aa	06/05
Bouvet	81.00	82.50	80.30	-0.49%	28.44K	aa.aa	06/05
Grieg Seafood	68.40	68.40	65.60	-0.22%	700.98K	aa.aa	06/05
Endur	85.200	87.100	84.800	-0.93%	57.57K	aa.aa	06/05
Panoro Energy	22.75	23.25	22.60	+1.79%	311.92K	aa.aa	06/05
Selvaag Bolig	34.95	35.25	34.55	-0.99%	4.23K	aa.aa	06/05
ContextVision AB	6.10	6.10	5.98	+0.99%	769	aa.aa	06/05
Axactor	5.20	5.22	5.04	+2.77%	676.32K	aa.aa	06/05
Gentoo Media	18.96	19.14	18.32	-2.77%	18.54K	aa.aa	06/05
Kitron	52.20	53.65	52.20	-1.04%	984.28K	aa.aa	06/05
Medistim	165.00	168.00	165.00	-1.79%	737	aa.aa	06/05
Polaris Media	88.50	91.00	88.50	+1.14%	22.1K	aa.aa	06/05
Byggma	17.00	17.30	16.70	+0.59%	4.02K	aa.aa	06/05
Napatech	18.56	19.00	18.52	-2.42%	2.8K	aa.aa	06/05
Borgestad A	17.48	17.48	17.33	+0.46%	2.5K	aa.aa	06/05
Gyldendal	428.00	428.00	428.00	0.00%	0	aa.aa	05/05
XXL ASA	10.04	10.30	9.95	-0.20%	41.46K	aa.aa	06/05
Thor Medical	2.53	2.62	2.47	-1.94%	1.76M	aa.aa	06/05
Abl ASA	9.70	9.70	9.64	0.00%	58.36K	aa.aa	06/05
Avance Gas Holding Ltd	4.00	4.70	3.90	-12.47%	502.56K	aa.aa	06/05
Eqva ASA	4.670	4.900	4.660	-2.91%	33.01K	aa.aa	06/05
Ensurge Micropower ASA	1.330	1.360	1.308	0.00%	961.52K	aa.aa	06/05
Zalaris ASA	83.00	86.60	83.00	-4.16%	42.11K	aa.aa	06/05
Idex ASA	0.039	0.040	0.036	+11.24%	17.4M	aa.aa	06/05
Multiconsult AS SE	191.50	195.50	191.50	-1.29%	14.07K	aa.aa	06/05
Vistin Pharma ASA	25.70	25.70	24.00	+1.18%	1.98M	aa.aa	06/05
Kid ASA	151.20	152.00	149.80	-0.53%	32.84K	aa.aa	06/05
Next Biometrics	5.20	5.30	5.08	+1.96%	76.33K	aa.aa	06/05
B2holding	11.98	12.14	11.86	-0.83%	226.66K	aa.aa	06/05
Treasure	27.60	29.40	27.60	+1.10%	6.15K	aa.aa	06/05
Circio Holding	0.72	0.76	0.72	0.00%	1.17M	aa.aa	06/05
Petronor E&P	12.5000	12.5400	12.2400	+0.81%	164.5K	aa.aa	06/05
Hofseth Biocare	2.00	2.10	1.90	+5.82%	83.25K	aa.aa	06/05
PCI Biotech	1.41	1.52	1.32	-6.00%	25.16K	aa.aa	06/05
Saga Pure ASA	1.325	1.330	1.325	0.00%	1.39M	aa.aa	06/05
SD Standard Drilling	1.860	1.870	1.835	-1.85%	664.28K	aa.aa	06/05
Vow	1.34	1.35	1.31	+0.75%	130.62K	aa.aa	06/05
Gentian Diagnostics	49.60	49.60	49.40	+0.40%	220	aa.aa	06/05
Pareto Bank	78.20	79.20	78.00	+0.77%	43.15K	aa.aa	06/05
Bergenbio	1.75	1.80	1.72	-2.78%	113.08K	aa.aa	06/05
Webstep	25.80	26.00	25.60	-0.77%	7.04K	aa.aa	06/05
Crayon	125.40	126.00	120.20	+1.13%	582.94K	aa.aa	06/05
Morrow Bank	11.40	11.45	11.20	+1.79%	781.72K	aa.aa	06/05
Elmera	34.45	35.20	34.20	-2.13%	67.09K	aa.aa	06/05
Shelf Drilling	4.65	4.85	4.64	-0.21%	536.99K	aa.aa	06/05
Okeanis Eco Tankers	255.00	261.00	251.00	-0.58%	35.79K	aa.aa	06/05
Polight	4.21	4.36	4.10	-0.71%	93.95K	aa.aa	06/05
MPC Container	15.43	15.80	15.28	-1.15%	1.71M	aa.aa	06/05
Klaveness Combination Carriers	62.60	62.60	61.00	+2.29%	80.06K	aa.aa	06/05
Zelluna	13.70	14.20	13.70	-5.52%	4.3K	aa.aa	06/05
Norbit	149.20	149.80	146.60	+3.32%	176.65K	aa.aa	06/05
Okea	16.20	16.68	15.90	+1.00%	142.66K	aa.aa	06/05
Norske Skog	19.98	20.10	19.10	+3.31%	147.53K	aa.aa	06/05
Sats	37.00	37.80	36.75	-0.13%	747.54K	aa.aa	06/05
Atlantic Sapphire	6.40	6.69	6.40	-3.03%	23.94K	aa.aa	06/05
2020 Bulkers Ltd	114.60	118.00	113.00	-2.05%	49.03K	aa.aa	06/05
TietoEVRY	186.40	186.70	185.00	-0.05%	539	aa.aa	06/05
BW Energy	28.20	28.55	28.05	+3.49%	126.91K	aa.aa	06/05
Northern Ocean	6.35	6.35	5.89	+5.83%	8.01K	aa.aa	06/05
Cloudberry Clean	12.44	12.54	12.42	-1.27%	24.15K	aa.aa	06/05
Pexip	40.80	41.95	40.60	-0.49%	74.86K	aa.aa	06/05
Bewi	22.10	22.10	21.50	+1.14%	4.64K	aa.aa	06/05
Aker Carbon	2.51	2.56	2.49	0.00%	2.26M	aa.aa	06/05
Aker Biomarine AS	53.00	55.00	51.50	+1.92%	22.81K	aa.aa	06/05
Spir ASA	9.50	9.50	9.50	0.00%	1.41K	aa.aa	06/05
Salmon Evolution Holding AS	6.00	6.11	5.95	-0.50%	334.44K	aa.aa	06/05
HydrogenPro AS	3.84	3.90	3.70	-3.52%	129.36K	aa.aa	06/05
Elliptic Lab	10.54	11.00	9.92	+4.56%	240.47K	aa.aa	06/05
Agilyx AS	25.95	26.45	25.95	-1.33%	6.49K	aa.aa	06/05
Zaptec AS	19.08	19.62	18.54	-1.45%	500.61K	aa.aa	06/05
Link Mobility	25.050	25.650	24.850	-1.96%	299.82K	aa.aa	06/05
Airthings	1.27	1.40	1.25	+1.60%	27.04K	aa.aa	06/05
Cadeler	58.00	59.00	57.50	0.00%	552K	aa.aa	06/05
Hexagon Purus	1.56	1.60	1.26	-8.24%	1.6M	aa.aa	06/05
Aker Horizons AS	1.35	1.36	1.30	+1.50%	1.1M	aa.aa	06/05
Otovo AS	1.83	1.93	1.70	-4.19%	1.32M	aa.aa	06/05
Rana Gruber AS	75.00	75.20	74.30	+0.27%	21.43K	aa.aa	06/05
Tekna Holding AS	6.16	6.36	5.62	+5.84%	43.75K	aa.aa	06/05
Elopak ASA	42.40	43.00	42.00	-1.40%	43.15K	aa.aa	06/05
Komplett ASA	11.40	11.40	10.55	+4.59%	374.49K	aa.aa	06/05
Smartcraft ASA	22.60	24.10	22.60	-2.59%	15.3K	aa.aa	06/05
Edda Wind	23.00	23.00	22.90	0.00%	106.52K	aa.aa	06/05
Odfjell Technology	41.55	42.05	40.45	+1.09%	41.85K	aa.aa	06/05
Nykode Therapeutics	2.60	2.60	2.50	+1.97%	1.3M	aa.aa	06/05
Bien Sparebank	148.00	150.00	142.00	+2.07%	2.01K	aa.aa	06/05
Dof ASA	80.55	81.45	79.75	-0.12%	300.17K	aa.aa	06/05

NSE 30

4,002.81

+52.25

+1.32%

NSE All Share

108,361.10

+1,662.60

+1.56%

US 30

41,065.00

+236.3

+0.58%

US 500

5,641.50

+34.7

+0.62%

FTSE 100

8,597.42

+1.07

+0.01%

DAX

23,249.65

-94.89

-0.41%

South Africa Top 40

84,542.98

-0.87

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.25	+0.95%	103.92M
Guaranty Trust Holding	65.00	+2.44%	37.99M
UBA	34.50	+1.77%	30.73M
Zenith Bank	48.00	+2.24%	26.18M
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Seplat Petroleum	5,700.00	0.00%	114.53K

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,210.00	+10.00%	205.42K
ETI	25.85	+10.00%	124.87K
Northern Nigeria Flour Mills	82.50	+10.00%	392.54K
Betaglas	132.80	+9.98%	469.79K
Austin Laz	1.88	+9.94%	147.35K
Academy Press	3.26	+9.76%	1.93M
Tripple Gee and Co	1.96	+9.50%	211.65K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.63	-8.70%	3.86M
Daarcomm	0.55	-6.78%	4.09M
VFD PLC	17.00	-6.59%	8.86M
Coronation Insurance	2.01	-6.07%	7.47M
Regal Insurance	0.61	-4.69%	3.72M
Meyer	8.00	-4.19%	127.05K
Transcorp	43.250	-3.89%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Presco	870.00	-1.20%	526.98K
Zenith Bank	48.00	+2.24%	26.18M
VFD PLC	17.00	-6.59%	8.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaa	1,210.00	+38.90%	1,680.69
A Aaaaaaaaaaa	1,210.00	+38.90%	1,680.69
Aaaaaaaaa	83.70	+31.88%	110.38
Aaaaaaaaaaaaaa	83.70	+31.88%	110.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1933.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+530.9%

S&P Midcap 400

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1051.4%

S&P 500 Pure Value

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.5%

S&P 500 Pure Value

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.5%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.0%

Tadawul All Share

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1060.9%

S&P/TSX Composite

+70.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+325.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Oslo GICS Small Caps (OSESX)

Oslo GICS Small Caps Constituents

Prosafe

REC Silicon

Akastor ASA

Archer

ABG Sundal Collier

Electromagnetic Geoservices

Kongsberg Automotive

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

Magnora

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

Jinhui Shipping

Odfjell Drilling

Seabird Exploration

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Solstad Offsho

Techstep

Akva Group

Arribatec Group ASA

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Photocure

Itera

Arcticzymes Tech

Strongpoint

Navamedic

Havila Shipping

Eidesvik Offshore

Interoil

Kmc Properties

Bouvet

Grieg Seafood

Endur

Panoro Energy

Selvaag Bolig

ContextVision AB

Axactor

Gentoo Media

Kitron

Medistim

Polaris Media

Byggma

Napatech

Borgestad A

Gyldendal

XXL ASA

Thor Medical

Abl ASA

Avance Gas Holding Ltd

Eqva ASA

Ensurge Micropower ASA

Zalaris ASA

Idex ASA

Multiconsult AS SE

Vistin Pharma ASA

Kid ASA

Next Biometrics

B2holding

Treasure

Circio Holding

Petronor E&P

Hofseth Biocare

PCI Biotech

Saga Pure ASA

SD Standard Drilling

Vow