Oslo GICS Small Caps (OSESX)

Oslo

Currency in NOK

1,204.03

+5.31(+0.44%)

Closed·23/07

Day's Range

1,198.70

1,206.76

52 wk Range

881.49

1,209.30

Oslo GICS Small Caps Constituents

Real-time streaming quotes of the Oslo GICS Small Caps index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Prosafe	4.44	5.10	4.30	-7.49%	742.1K	aa.aa	23/07
REC Silicon	2.272	2.272	2.230	+1.88%	188.38K	aa.aa	23/07
Akastor ASA	12.02	12.02	11.82	+1.18%	214.93K	aa.aa	23/07
Archer	23.40	23.80	23.00	0.00%	59.27K	aa.aa	23/07
ABG Sundal Collier	6.88	6.99	6.86	-0.58%	110.36K	aa.aa	23/07
Electromagnetic Geoservices	1.850	1.950	1.850	-2.63%	14.52K	aa.aa	23/07
Kongsberg Automotive	1.62	1.63	1.60	+1.25%	1.8M	aa.aa	23/07
Odfjell	124.40	124.80	120.00	+4.01%	103.12K	aa.aa	23/07
Otello Corporation ASA	13.55	13.85	13.55	-1.09%	298.5K	aa.aa	23/07
Questerre Energy Corporation	2.170	2.175	2.150	+1.88%	281.85K	aa.aa	23/07
Magnora	23.80	23.85	23.55	+0.85%	78.18K	aa.aa	23/07
Wilh Wilhelmsen Holding B	441.00	453.00	441.00	-0.34%	19.13K	aa.aa	23/07
Amsc ASA	1.48	1.48	1.47	0.00%	59.64K	aa.aa	23/07
BW Offshore	34.15	34.20	33.65	+1.64%	25.16K	aa.aa	23/07
Jinhui Shipping	6.36	6.42	6.18	+1.60%	30.74K	aa.aa	23/07
Odfjell Drilling	72.80	73.90	72.80	+0.28%	235.86K	aa.aa	23/07
Sed Energy Holdings Plc	8.960	9.080	8.880	+0.22%	168K	aa.aa	23/07
Petrolia	3.850	3.980	3.850	+0.26%	1.2K	aa.aa	23/07
Sea1 Offshore	25.900	26.350	25.650	-0.96%	141.47K	aa.aa	23/07
Voss Veksel La	388.00	388.00	382.00	0.00%	64	aa.aa	23/07
Nekkar Asa	9.840	9.880	9.700	+0.41%	45.36K	aa.aa	23/07
Scana ASA	1.500	1.526	1.498	-0.13%	512.76K	aa.aa	23/07
Hexagon Composites	17.26	17.64	16.82	+2.62%	1.76M	aa.aa	23/07
Solstad Offsho	51.400	51.800	50.600	+0.39%	124.63K	aa.aa	23/07
Techstep	13.00	13.45	13.00	-3.35%	11.79K	aa.aa	23/07
Akva Group	88.60	92.40	88.20	-4.11%	8.27K	aa.aa	23/07
Arribatec Group ASA	0.550	0.550	0.534	-0.36%	237.31K	aa.aa	23/07
Reach Subsea	7.800	7.930	7.800	-0.89%	393.19K	aa.aa	23/07
Odfjell B	121.80	122.00	116.40	+4.28%	47.95K	aa.aa	23/07
Arendals F.Kom	132.5	133.0	130.5	+0.76%	2.1K	aa.aa	23/07
NRC Group	7.28	7.31	7.07	+2.97%	402.56K	aa.aa	23/07
Goodtech	9.60	9.68	9.52	+0.21%	16.26K	aa.aa	23/07
Photocure	61.70	61.90	60.30	+2.83%	72.32K	aa.aa	23/07
Itera	8.80	8.80	8.60	-3.08%	54.53K	aa.aa	23/07
Arcticzymes Tech	16.95	16.95	16.55	-0.29%	736	aa.aa	23/07
Strongpoint	11.25	11.45	11.15	+0.45%	37.55K	aa.aa	23/07
Navamedic	25.60	26.30	25.20	-1.54%	5.34K	aa.aa	23/07
Havila Shipping	1.53	1.53	1.46	0.00%	51.38K	aa.aa	23/07
Eidesvik Offshore	12.85	12.85	12.60	0.00%	3.46K	aa.aa	23/07
Interoil	1.46	1.46	1.45	-0.68%	7.88K	aa.aa	23/07
Kmc Properties	0.13	0.14	0.12	-13.33%	12.24M	aa.aa	23/07
Bouvet	76.30	77.70	75.50	+0.93%	56.87K	aa.aa	23/07
Grieg Seafood	73.75	74.10	72.65	+0.82%	502.93K	aa.aa	23/07
Endur	89.600	90.300	88.500	+1.01%	42.17K	aa.aa	23/07
Panoro Energy	23.45	23.60	23.20	+1.30%	341.74K	aa.aa	23/07
Selvaag Bolig	36.35	37.00	36.20	-0.68%	24.48K	aa.aa	23/07
ContextVision AB	4.72	4.75	4.64	+1.07%	26.88K	aa.aa	23/07
Axactor	8.78	8.84	7.98	+8.40%	788.9K	aa.aa	23/07
Gentoo Media	11.90	12.00	11.80	0.00%	139.5K	aa.aa	23/07
Kitron	62.90	64.20	62.50	-2.18%	310.96K	aa.aa	23/07
Medistim	222.00	227.00	221.00	+3.74%	3.08K	aa.aa	23/07
Polaris Media	62.50	62.50	61.50	+1.63%	6.18K	aa.aa	23/07
Byggma	18.20	18.30	18.20	-2.15%	1.36K	aa.aa	23/07
Napatech	25.10	26.00	25.10	-0.59%	33.08K	aa.aa	23/07
Borgestad A	19.75	19.75	18.75	+5.61%	12.45K	aa.aa	23/07
Gyldendal	400.00	400.00	400.00	0.00%	3	aa.aa	22/07
Thor Medical	2.48	2.50	2.47	-0.40%	591.19K	aa.aa	23/07
Abl ASA	9.30	9.30	9.24	+0.87%	14.49K	aa.aa	23/07
Avance Gas Holding Ltd	0.80	0.84	0.77	-6.98%	1.29M	aa.aa	23/07
Eqva ASA	4.870	4.950	4.870	+0.21%	7.66K	aa.aa	23/07
Ensurge Micropower ASA	1.294	1.308	1.240	+3.35%	3.7M	aa.aa	23/07
Zalaris ASA	75.00	75.40	74.00	0.00%	11.16K	aa.aa	23/07
Idex ASA	3.280	3.479	3.280	-1.50%	46.64K	aa.aa	23/07
Multiconsult AS SE	215.00	215.00	208.00	+1.90%	10.07K	aa.aa	23/07
Vistin Pharma ASA	24.10	24.30	24.10	-0.41%	25.59K	aa.aa	23/07
Kid ASA	148.40	149.60	148.00	+0.41%	21.14K	aa.aa	23/07
Next Biometrics	4.39	4.39	4.23	-1.13%	51.72K	aa.aa	23/07
B2holding	16.68	17.16	16.62	-2.46%	329.5K	aa.aa	23/07
Treasure	31.50	31.50	31.50	0.00%	247	aa.aa	23/07
Circio Holding	0.64	0.64	0.63	0.00%	75.84K	aa.aa	23/07
Petronor E&P	10.9600	11.0800	10.9600	0.00%	57.75K	aa.aa	23/07
Hofseth Biocare	1.80	1.95	1.80	-7.71%	157.92K	aa.aa	23/07
PCI Biotech	1.59	1.66	1.59	-0.63%	14.45K	aa.aa	23/07
Saga Pure ASA	1.325	1.330	1.320	0.00%	111.49K	aa.aa	23/07
SD Standard Drilling	1.820	1.840	1.820	-1.09%	281	aa.aa	23/07
Vow	1.75	1.79	1.73	-0.57%	964.4K	aa.aa	23/07
Gentian Diagnostics	55.40	57.60	55.40	0.00%	40	aa.aa	23/07
Pareto Bank	93.60	93.70	91.90	+1.85%	44.99K	aa.aa	23/07
Bergenbio	1.26	1.29	1.20	+0.80%	466.01K	aa.aa	23/07
Webstep	24.00	24.00	23.20	0.00%	84.43K	aa.aa	23/07
Morrow Bank	11.80	11.90	11.75	0.00%	149.12K	aa.aa	23/07
Elmera	34.00	34.50	33.80	0.00%	39.03K	aa.aa	23/07
Shelf Drilling	9.37	9.49	9.19	+2.52%	517.89K	aa.aa	23/07
Okeanis Eco Tankers	241.00	242.00	230.50	+4.78%	75.99K	aa.aa	23/07
Polight	4.28	4.48	4.16	+2.39%	314.44K	aa.aa	23/07
MPC Container	18.91	18.98	18.35	+3.73%	3.9M	aa.aa	23/07
Klaveness Combination Carriers	68.50	69.10	66.50	+2.39%	55.65K	aa.aa	23/07
Zelluna	14.09	14.10	13.76	+2.25%	706	aa.aa	23/07
Norbit	212.00	216.00	210.00	-1.85%	39.98K	aa.aa	23/07
Okea	17.54	18.06	17.52	-1.24%	186.43K	aa.aa	23/07
Norske Skog	23.85	23.85	22.60	+2.80%	119.6K	aa.aa	23/07
Sats	37.85	38.25	37.50	+0.53%	131.04K	aa.aa	23/07
Atlantic Sapphire	9.85	10.00	9.50	+1.55%	47.01K	aa.aa	23/07
2020 Bulkers Ltd	128.90	129.70	126.90	+2.30%	191.8K	aa.aa	23/07
TietoEVRY	175.60	175.60	170.00	+1.50%	9.82K	aa.aa	23/07
BW Energy	34.75	35.20	34.30	+1.02%	37.4K	aa.aa	23/07
Northern Ocean	5.89	5.90	5.80	+1.55%	32.56K	aa.aa	23/07
Cloudberry Clean	13.70	13.80	13.44	+0.44%	98.71K	aa.aa	23/07
Pexip	62.00	63.70	61.80	-1.12%	96.39K	aa.aa	23/07
Bewi	23.15	24.00	22.70	-1.49%	45.26K	aa.aa	23/07
Aker Carbon	0.18	0.19	0.18	-5.42%	4.1M	aa.aa	23/07
Aker Biomarine AS	81.80	83.00	81.50	-0.97%	8.07K	aa.aa	23/07
Spir ASA	10.75	10.90	10.60	0.00%	24.36K	aa.aa	23/07
Salmon Evolution Holding AS	6.11	6.14	6.08	+0.66%	288.02K	aa.aa	23/07
HydrogenPro AS	3.63	3.65	3.50	-0.55%	42.02K	aa.aa	23/07
Elliptic Lab	13.10	13.48	13.00	-0.76%	102.22K	aa.aa	23/07
Agilyx AS	24.00	24.25	24.00	-2.04%	4.86K	aa.aa	23/07
Zaptec AS	23.60	23.85	23.55	+0.21%	132.68K	aa.aa	23/07
Link Mobility	30.000	30.800	29.900	-1.96%	1.67M	aa.aa	23/07
Airthings	0.74	0.80	0.74	-6.33%	2.15M	aa.aa	23/07
Cadeler	54.80	55.65	54.35	+1.11%	261.27K	aa.aa	23/07
Hexagon Purus	1.98	2.03	1.91	+2.06%	400.72K	aa.aa	23/07
Aker Horizons AS	1.50	1.51	1.47	+1.35%	3.62M	aa.aa	23/07
Otovo AS	1.62	1.71	1.62	-5.27%	115.53K	aa.aa	23/07
Rana Gruber AS	71.20	71.30	70.20	+0.56%	49.85K	aa.aa	23/07
Tekna Holding AS	4.95	4.99	4.95	0.00%	18.14K	aa.aa	23/07
Elopak ASA	52.40	52.90	52.10	+0.77%	248.93K	aa.aa	23/07
Komplett ASA	11.70	12.35	11.50	0.00%	65.76K	aa.aa	23/07
Smartcraft ASA	27.60	28.00	27.30	+3.37%	12.19K	aa.aa	23/07
Edda Wind	22.70	22.70	22.70	0.00%	0	aa.aa	22/07
Odfjell Technology	50.40	50.70	50.00	-0.20%	21.61K	aa.aa	23/07
Nykode Therapeutics	1.85	1.90	1.85	-2.63%	306.81K	aa.aa	23/07
Bien Sparebank	142.00	142.00	141.00	+0.71%	140	aa.aa	22/07
Dof ASA	90.50	90.50	88.70	+2.09%	379.92K	aa.aa	23/07

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,892.80

-117.5

-0.26%

US 500

6,365.30

+6.3

+0.10%

FTSE 100

9,061.49

+37.68

+0.42%

DAX

24,240.82

+198.92

+0.83%

South Africa Top 40

92,457.00

+866.71

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	502.00	+0.40%	2.45M
Ellah Lakes	9.21	-6.97%	61.12M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Access Holdings	28.50	+3.64%	98.62M
Dangote Sugar	60.00	+6.95%	6.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	5,450.00	+37.06%	7,469.77
Aaaaaaaaaaa Aaaaaa	5,450.00	+37.06%	7,469.77
Aaaaa Aa Aaaaaaaaaa	490.00	+26.14%	618.09
A Aaaaa Aaaa	490.00	+26.14%	618.09
Aaaaaaaa Aaaaaaaa	66.00	+22.27%	80.70
Aaa Aaaaaaaaaa Aa	66.00	+22.27%	80.70
A Aaaaaaaaaaa Aaaaa	400.00	+10.02%	440.08

Name	Last	Upside	Fair Value
Aaa Aaaa	5,450.00	+37.06%	7,469.77
Aaaaaaaaaaa Aaaaaa	5,450.00	+37.06%	7,469.77
Aaaaa Aa Aaaaaaaaaa	490.00	+26.14%	618.09
A Aaaaa Aaaa	490.00	+26.14%	618.09
Aaaaaaaa Aaaaaaaa	66.00	+22.27%	80.70
Aaa Aaaaaaaaaa Aa	66.00	+22.27%	80.70
A Aaaaaaaaaaa Aaaaa	400.00	+10.02%	440.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2338.1%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+710.6%

Dow Jones Industrial Average

+243.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.7%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1187.2%

S&P 500 Pure Value

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+125.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.5%

Bovespa

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.8%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.0%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.7%

S&P/TSX Composite

+87.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Oslo GICS Small Caps (OSESX)

Oslo GICS Small Caps Constituents

Prosafe

REC Silicon

Akastor ASA

Archer

ABG Sundal Collier

Electromagnetic Geoservices

Kongsberg Automotive

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

Magnora

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

Jinhui Shipping

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Solstad Offsho

Techstep

Akva Group

Arribatec Group ASA

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Photocure

Itera

Arcticzymes Tech

Strongpoint

Navamedic

Havila Shipping

Eidesvik Offshore

Interoil

Kmc Properties

Bouvet

Grieg Seafood

Endur

Panoro Energy

Selvaag Bolig

ContextVision AB

Axactor

Gentoo Media

Kitron

Medistim

Polaris Media

Byggma

Napatech

Borgestad A

Gyldendal

Thor Medical

Abl ASA

Avance Gas Holding Ltd

Eqva ASA

Ensurge Micropower ASA

Zalaris ASA

Idex ASA

Multiconsult AS SE

Vistin Pharma ASA

Kid ASA

Next Biometrics

B2holding

Treasure

Circio Holding

Petronor E&P

Hofseth Biocare

PCI Biotech

Saga Pure ASA

SD Standard Drilling

Vow

Gentian Diagnostics