Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 40.87 | 40.45 | 41.07 | 40.65 | +1.04% | 1.2M | 40.87+1.04% | 22/08 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 40.92 | 41.23 | 41.236 | 40.92 | -0.75% | 52.08K | 40.92-0.75% | 22/08 | |
DTEGY Deutsche Telekom AG ADR | 36.73 | 36.76 | 37.03 | 36.55 | -0.08% | 238.49K | 36.73-0.08% | 22/08 | |
CIOXY Cielo SA | 1.00 | 1.00 | 1.00 | 0.95 | 0.00% | 21.54K | 1.000.00% | 26/08 | |
DANOY Danone PK | 17.16 | 17.15 | 17.26 | 17.10 | +0.06% | 128.28K | 17.16+0.06% | 22/08 | |
FERGY Ferguson PLC ADR | 11.48 | 11.75 | 11.88 | 11.40 | 0.00% | 0 | 11.480.00% | 05/03 | |
ALIZY Allianz SE ADR | 43.61 | 43.47 | 43.85 | 43.43 | +0.32% | 152.16K | 43.61+0.32% | 22/08 | |
EONGY E.ON SE ADR | 18.07 | 18.07 | 18.22 | 17.67 | 0.00% | 83.73K | 18.070.00% | 22/08 | |
IFNNY Infineon Technologies AG ADR | 43.04 | 41.97 | 43.22 | 41.92 | +2.55% | 82.69K | 43.04+2.55% | 22/08 | |
KGFHY Kingfisher PLC ADR | 7.57 | 7.48 | 7.61 | 7.45 | +1.20% | 42.16K | 7.57+1.20% | 22/08 |
Name | Price |
---|---|
GBOOY Banorte ADR | 45.46+1.25+2.83 |
IFNNY Infineon ADR | 43.04+1.07+2.55 |
WMMVY Wal Mart de Mexico ADR | 30.99+0.27+0.88 |
RDSMY Koninklijke DSM ADR | 33.850.000.00 |
CIOXY Cielo SA | 1.000.000.00 |
Name | Price |
---|---|
ADRNY Koninklijke Ahold ADR | 40.92-0.3100-0.75 |
IMBBY Imperial Brands | 42.11-0.37-0.87 |
TNHPF Technip | 70.450.000.00 |
EXPGY Experian plc PK | 52.16+0.51+0.99 |
SKYAY Sky PLC | 87.160.000.00 |