Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 38.95 | 40.06 | 39.83 | 38.92 | -2.77% | 1.15M | 38.95-2.77% | 31/07 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 39.45 | 39.43 | 39.6485 | 39.38 | +0.05% | 67.11K | 39.45+0.05% | 31/07 | |
DTEGY Deutsche Telekom AG ADR | 35.82 | 36.42 | 36.05 | 35.75 | -1.65% | 255.42K | 35.82-1.65% | 31/07 | |
CIOXY Cielo SA | 1.00 | 1.00 | 1.00 | 0.95 | 0.00% | 21.54K | 1.000.00% | 26/08 | |
DANOY Danone PK | 16.42 | 16.20 | 16.51 | 16.34 | +1.36% | 262.96K | 16.42+1.36% | 31/07 | |
FERGY Ferguson PLC ADR | 11.48 | 11.75 | 11.88 | 11.40 | 0.00% | 0 | 11.480.00% | 05/03 | |
ALIZY Allianz SE ADR | 39.52 | 39.40 | 39.69 | 39.47 | +0.30% | 148.52K | 39.52+0.30% | 31/07 | |
EONGY E.ON SE ADR | 18.32 | 18.09 | 18.42 | 18.14 | +1.27% | 97.79K | 18.32+1.27% | 31/07 | |
IFNNY Infineon Technologies AG ADR | 39.40 | 40.92 | 39.94 | 39.24 | -3.71% | 230.52K | 39.40-3.71% | 31/07 | |
KGFHY Kingfisher PLC ADR | 7.07 | 7.02 | 7.20 | 7.06 | +0.71% | 91.29K | 7.07+0.71% | 31/07 |
Name | Price |
---|---|
GBOOY Banorte ADR | 44.54+0.14+0.32% |
IFNNY Infineon ADR | 39.40-1.52-3.71% |
WMMVY Wal Mart de Mexico ADR | 29.50-0.69-2.29% |
RDSMY Koninklijke DSM ADR | 33.850.000.00% |
CIOXY Cielo SA | 1.000.000.00% |
Name | Price |
---|---|
ADRNY Koninklijke Ahold ADR | 39.45+0.0200+0.05% |
IMBBY Imperial Brands | 39.08+0.45+1.16% |
TNHPF Technip | 70.450.000.00% |
EXPGY Experian plc PK | 52.86+0.17+0.32% |
SKYAY Sky PLC | 87.160.000.00% |