Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 35.90 | 36.00 | 37.16 | 35.51 | -0.28% | 1.4M | 35.90-0.28% | 08/04 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 36.12 | 35.81 | 36.65 | 36.02 | +0.87% | 90.56K | 36.12+0.87% | 08/04 | |
DTEGY Deutsche Telekom AG ADR | 34.49 | 34.55 | 35.19 | 34.22 | -0.17% | 904.47K | 34.49-0.17% | 08/04 | |
CIOXY Cielo SA | 1.00 | 1.00 | 1.00 | 0.95 | 0.00% | 21.54K | 1.000.00% | 26/08 | |
DANOY Danone PK | 15.40 | 15.14 | 15.64 | 15.29 | +1.72% | 1.24M | 15.40+1.72% | 08/04 | |
FERGY Ferguson PLC ADR | 11.48 | 11.75 | 11.88 | 11.40 | 0.00% | 0 | 11.480.00% | 05/03 | |
ALIZY Allianz SE ADR | 34.73 | 34.54 | 35.88 | 34.34 | +0.55% | 266.89K | 34.73+0.55% | 08/04 | |
EONGY E.ON SE ADR | 15.03 | 14.81 | 15.29 | 14.84 | +1.42% | 349.14K | 15.03+1.42% | 08/04 | |
IFNNY Infineon Technologies AG ADR | 26.41 | 27.70 | 28.46 | 25.80 | -4.66% | 1.15M | 26.41-4.66% | 08/04 | |
KGFHY Kingfisher PLC ADR | 6.13 | 6.42 | 6.46 | 6.05 | -4.52% | 1.54M | 6.13-4.52% | 08/04 |
Name | Price |
---|---|
GBOOY Banorte ADR | 33.07+0.23+0.70% |
IFNNY Infineon ADR | 26.41-1.29-4.66% |
WMMVY Wal Mart de Mexico ADR | 27.00-0.65-2.35% |
RDSMY Koninklijke DSM ADR | 33.850.000.00% |
CIOXY Cielo SA | 1.000.000.00% |
Name | Price |
---|---|
ADRNY Koninklijke Ahold ADR | 36.12+0.3100+0.87% |
IMBBY Imperial Brands | 35.91+0.77+2.19% |
TNHPF Technip | 70.450.000.00% |
EXPGY Experian plc PK | 40.70+0.88+2.21% |
SKYAY Sky PLC | 87.160.000.00% |