Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 45.36 | 45.36 | 45.40 | 45.16 | 0.00% | 78.72K | 45.360.00% | 15:11:15 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 40.23 | 40.65 | 40.25 | 40.19 | -1.03% | 5.69K | 40.23-1.03% | 15:03:22 | |
DTEGY Deutsche Telekom AG ADR | 33.82 | 33.96 | 33.87 | 33.72 | -0.41% | 21.79K | 33.82-0.41% | 15:11:48 | |
CIOXY Cielo SA | 1.00 | 1.00 | 1.00 | 0.95 | 0.00% | 21.54K | 1.000.00% | 26/08 | |
DANOY Danone PK | 16.85 | 16.98 | 16.87 | 16.81 | -0.76% | 5.61K | 16.85-0.76% | 15:11:00 | |
FERGY Ferguson PLC ADR | 11.48 | 11.75 | 11.88 | 11.40 | 0.00% | 0 | 11.480.00% | 05/03 | |
ALIZY Allianz SE ADR | 42.60 | 42.60 | 42.60 | 42.45 | 0.00% | 0 | 42.600.00% | 06/10 | |
EONGY E.ON SE ADR | 19.00 | 19.00 | 19.02 | 18.81 | 0.00% | 0 | 19.000.00% | 06/10 | |
IFNNY Infineon Technologies AG ADR | 39.04 | 39.91 | 39.44 | 39.04 | -2.18% | 23.98K | 39.04-2.18% | 15:07:16 | |
KGFHY Kingfisher PLC ADR | 7.97 | 8.10 | 8.01 | 7.96 | -1.60% | 1.62K | 7.97-1.60% | 14:45:00 |
Name | Price |
---|---|
GBOOY Banorte ADR | 48.19+0.42+0.88% |
IFNNY Infineon ADR | 39.21-0.70-1.75% |
WMMVY Wal Mart de Mexico ADR | 29.76+0.03+0.10% |
RDSMY Koninklijke DSM ADR | 33.850.000.00% |
CIOXY Cielo SA | 1.000.000.00% |
Name | Price |
---|---|
ADRNY Koninklijke Ahold ADR | 40.23-0.4200-1.03% |
IMBBY Imperial Brands | 41.33+0.93+2.30% |
TNHPF Technip | 70.450.000.00% |
EXPGY Experian plc PK | 47.32-0.37-0.78% |
SKYAY Sky PLC | 87.160.000.00% |