Philadelphia Semiconductor Index (SOX)

NASDAQ

Currency in USD

6,947.4

-71.0(-1.01%)

Closed·07/11

Day's Range

6,688.8

6,949.2

52 wk Range

3,388.6

7,392.6

Philadelphia Semiconductor Index Constituents

Real-time streaming quotes of the Philadelphia Semiconductor Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	38.13	38.27	36.97	+2.39%	95.52M	aa.aa	07/11
Qualcomm	170.89	174.25	168.25	-1.33%	10.61M	aa.aa	07/11
Applied Materials	230.07	232.52	223.38	-1.48%	6.89M	aa.aa	07/11
Microchip	56.28	56.30	52.81	-5.17%	19.1M	aa.aa	07/11
Lam Research	159.35	159.95	153.20	-1.75%	11.61M	aa.aa	07/11
Rambus	107.67	107.76	100.66	+1.11%	1.72M	aa.aa	07/11
KLA Corp	1,193.37	1,208.32	1,160.12	-1.08%	1.14M	aa.aa	07/11
NVIDIA	188.15	188.32	178.91	+0.04%	264.94M	aa.aa	07/11
Marvell	90.92	92.18	85.11	-2.58%	20.9M	aa.aa	07/11
Analog Devices	228.48	230.81	223.47	-1.89%	4.58M	aa.aa	07/11
Micron	237.92	242.55	226.40	-0.17%	30.61M	aa.aa	07/11
Texas Instruments	160.55	160.60	156.89	-0.51%	8.84M	aa.aa	07/11
AMD	233.54	235.87	224.64	-1.75%	52.16M	aa.aa	07/11
Teradyne	182.28	182.50	174.85	-1.48%	3.63M	aa.aa	07/11
Broadcom	349.43	354.50	337.27	-1.73%	21.9M	aa.aa	07/11
Entegris	86.67	86.74	82.08	+1.13%	2.31M	aa.aa	07/11
NXP	204.56	204.75	198.50	-0.92%	2.59M	aa.aa	07/11
Coherent	154.51	155.00	145.41	-3.01%	7.99M	aa.aa	07/11
Monolithic	958.26	959.01	904.06	+0.02%	740.04K	aa.aa	07/11
Nova	307.59	309.23	298.76	-2.05%	430.14K	aa.aa	07/11
ON Semiconductor	47.83	48.34	46.31	-1.99%	10.82M	aa.aa	07/11
MACOM Tech	170.03	170.22	162.32	+1.86%	1.56M	aa.aa	07/11
Taiwan Semiconductor	286.50	287.89	277.13	-0.95%	15.72M	aa.aa	07/11
Skyworks	69.58	69.69	67.55	-1.50%	3.2M	aa.aa	07/11
ASML ADR	1,016.96	1,035.40	996.82	-1.19%	1.84M	aa.aa	07/11
Qorvo Inc	85.90	86.75	84.30	-1.40%	1.67M	aa.aa	07/11
GlobalFoundries	34.08	34.17	32.64	-0.99%	2.73M	aa.aa	07/11
Credo Technology Holding	163.61	163.74	146.41	+0.53%	6.91M	aa.aa	07/11
Arm	152.38	155.23	146.29	-3.71%	5.79M	aa.aa	07/11
Astera Labs	165.49	165.50	151.61	+1.63%	6.4M	aa.aa	07/11

FAQ

Q

NSE 30

5,481.56

-17.54

-0.32%

NSE All Share

149,524.81

-501.74

-0.33%

US 30

47,057.40

+143.8

+0.31%

US 500

6,740.50

+20.1

+0.30%

FTSE 100

9,682.57

-53.21

-0.55%

DAX

23,569.96

-164.06

-0.69%

South Africa Top 40

101,451.33

-1,229.90

-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	0.00%	2.37M
Zenith Bank	60.00	+0.17%	22.46M
Eunisell Interlinked	70.900	+9.24%	1.20M
UBA	40.00	-2.44%	15.92M
Aradel Holdings	717.50	0.00%	1.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaa	138.90	+53.49%	213.20
A Aaaaaaaa Aaa Aaa	138.90	+53.49%	213.20
A Aaaaaaaaaa Aaaa Aa	44.000	+45.55%	64.04
Aaaa Aaaaaaaa	44.000	+45.55%	64.04
Aaaaaaa	660.00	+41.44%	933.50
Aaa Aaaa Aaaaaaaa	660.00	+41.44%	933.50
A Aaaaa Aaaaaaaaa	5,917.20	+38.09%	8,171.06

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaa	138.90	+53.49%	213.20
A Aaaaaaaa Aaa Aaa	138.90	+53.49%	213.20
A Aaaaaaaaaa Aaaa Aa	44.000	+45.55%	64.04
Aaaa Aaaaaaaa	44.000	+45.55%	64.04
Aaaaaaa	660.00	+41.44%	933.50
Aaa Aaaa Aaaaaaaa	660.00	+41.44%	933.50
A Aaaaa Aaaaaaaaa	5,917.20	+38.09%	8,171.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2748.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1228.1%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.7%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+354.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.1%

S&P 500 Financials

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.3%

S&P 500

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+843.7%

Russell 1000

+164.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+649.1%

S&P 500 Health Care

+114.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.1%

Dow Jones Industrial Average

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+721.0%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.5%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+856.8%

Bovespa

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+140.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Philadelphia Semiconductor Index (SOX)

Philadelphia Semiconductor Index Constituents

Intel

Qualcomm

Applied Materials

Microchip

Lam Research

Rambus

KLA Corp

NVIDIA

Marvell

Analog Devices

Micron

Texas Instruments

AMD

Teradyne

Broadcom

Entegris

NXP

Coherent

Monolithic

Nova

ON Semiconductor

MACOM Tech

Taiwan Semiconductor

Skyworks

ASML ADR

Qorvo Inc

GlobalFoundries

Credo Technology Holding

Arm

Astera Labs

FAQ

Q

Trending Stocks