Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 26.96 | 27.22 | 26.86 | +0.16 | +0.60% | 1.03M | 28/03 | ||
AMD | 180.49 | 183.40 | 178.30 | +0.90 | +0.50% | 57.55M | 28/03 | ||
Amkor | 32.24 | 32.81 | 31.98 | -0.49 | -1.50% | 682.81K | 28/03 | ||
Analog Devices | 197.79 | 198.57 | 193.93 | +4.46 | +2.31% | 3.12M | 28/03 | ||
Applied Materials | 206.23 | 207.65 | 202.71 | -1.77 | -0.85% | 5.75M | 28/03 | ||
ASML ADR | 970.47 | 971.87 | 961.65 | -3.54 | -0.36% | 685.30K | 28/03 | ||
Axcelis | 111.52 | 114.09 | 111.45 | -0.95 | -0.84% | 529.68K | 28/03 | ||
Broadcom | 1,325.41 | 1,330.09 | 1,311.53 | +6.68 | +0.51% | 1.95M | 28/03 | ||
Coherent | 60.48 | 62.26 | 60.19 | -0.40 | -0.66% | 1.18M | 28/03 | ||
Entegris | 140.54 | 141.46 | 139.74 | -0.45 | -0.32% | 895.39K | 28/03 | ||
GlobalFoundries | 52.11 | 52.74 | 51.71 | +0.38 | +0.73% | 959.20K | 28/03 | ||
Intel | 44.17 | 44.60 | 43.71 | +0.40 | +0.91% | 54.18M | 28/03 | ||
KLA Corp | 698.57 | 699.82 | 690.01 | +1.70 | +0.24% | 751.52K | 28/03 | ||
Lam Research | 971.57 | 973.90 | 961.63 | +5.90 | +0.61% | 663.52K | 28/03 | ||
Lattice | 78.23 | 79.86 | 77.88 | -1.40 | -1.76% | 1.34M | 28/03 | ||
Marvell | 70.88 | 72.58 | 70.53 | -1.43 | -1.98% | 12.47M | 28/03 | ||
Microchip | 89.71 | 89.87 | 88.96 | +0.52 | +0.58% | 3.69M | 28/03 | ||
Micron | 117.89 | 119.63 | 117.35 | -1.25 | -1.04% | 20.80M | 28/03 | ||
Monolithic | 677.42 | 683.76 | 671.73 | +4.28 | +0.64% | 336.23K | 28/03 | ||
NVIDIA | 903.56 | 913.00 | 891.93 | +1.06 | +0.12% | 43.40M | 28/03 | ||
NXP | 247.77 | 248.31 | 245.00 | +2.33 | +0.95% | 1.52M | 28/03 | ||
ON Semiconductor | 73.55 | 76.08 | 73.38 | -2.06 | -2.72% | 7.41M | 28/03 | ||
Qorvo Inc | 114.83 | 115.80 | 114.14 | +0.23 | +0.20% | 1.04M | 28/03 | ||
Qualcomm | 169.30 | 169.89 | 167.98 | +0.17 | +0.10% | 5.32M | 28/03 | ||
Rambus | 61.81 | 63.49 | 61.70 | -1.29 | -2.04% | 1.99M | 28/03 | ||
Skyworks | 108.32 | 109.41 | 107.54 | +0.43 | +0.40% | 1.72M | 28/03 | ||
Taiwan Semiconductor | 136.05 | 136.80 | 135.44 | -0.64 | -0.47% | 9.99M | 28/03 | ||
Teradyne | 112.83 | 113.28 | 111.57 | +1.29 | +1.16% | 2.05M | 28/03 | ||
Texas Instruments | 174.21 | 175.85 | 173.33 | +1.34 | +0.78% | 4.42M | 28/03 | ||
Wolfspeed | 29.46 | 29.90 | 28.74 | +0.88 | +3.08% | 3.24M | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review