Philadelphia Semiconductor Index (SOX)

NASDAQ

Currency in USD

5,824.6

+16.7(+0.29%)

Closed·27/08

Day's Range

5,766.8

5,831.5

52 wk Range

3,388.6

5,908.0

Philadelphia Semiconductor Index Constituents

Real-time streaming quotes of the Philadelphia Semiconductor Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	24.85	24.99	24.05	+2.05%	90.93M	aa.aa	27/08
Qualcomm	159.77	159.97	157.80	+0.38%	4.55M	aa.aa	27/08
Applied Materials	164.39	164.65	162.55	-0.07%	4.63M	aa.aa	27/08
Microchip	66.65	67.22	66.29	-1.43%	8.21M	aa.aa	27/08
Lam Research	103.67	103.78	102.37	+0.04%	7.21M	aa.aa	27/08
KLA Corp	888.89	890.63	879.99	+0.09%	528.66K	aa.aa	27/08
NVIDIA	181.60	182.49	179.10	-0.09%	235.52M	aa.aa	27/08
Marvell	74.79	75.03	73.82	+0.71%	11.37M	aa.aa	27/08
Analog Devices	255.50	256.25	252.87	-0.05%	3.35M	aa.aa	27/08
Micron	117.75	118.73	116.44	+1.07%	15.35M	aa.aa	27/08
Texas Instruments	205.47	205.70	203.25	-0.25%	4.19M	aa.aa	27/08
AMD	167.13	167.68	164.65	+0.31%	37.03M	aa.aa	27/08
Teradyne	116.99	118.71	116.96	-1.37%	3.29M	aa.aa	27/08
Broadcom	300.25	301.18	293.78	+0.75%	13.83M	aa.aa	27/08
Cirrus	117.20	117.66	115.74	+0.40%	531.76K	aa.aa	27/08
Entegris	84.00	86.35	83.69	-1.90%	2.89M	aa.aa	27/08
NXP	237.67	238.10	234.70	-0.06%	1.05M	aa.aa	27/08
Amkor	24.58	24.61	24.27	+0.90%	1.56M	aa.aa	27/08
Coherent	90.71	92.16	90.27	-0.95%	4.31M	aa.aa	27/08
Lattice	65.82	66.12	65.28	+0.14%	2.09M	aa.aa	27/08
Monolithic	866.32	870.00	843.53	+1.84%	326.7K	aa.aa	27/08
Onto Innovation	107.99	108.55	107.04	-0.83%	545.32K	aa.aa	27/08
ON Semiconductor	51.25	51.33	50.19	+0.51%	6.14M	aa.aa	27/08
MACOM Tech	129.63	130.85	128.29	+1.01%	692.25K	aa.aa	27/08
Taiwan Semiconductor	239.29	239.40	235.44	+0.24%	9.52M	aa.aa	27/08
Skyworks	76.20	76.35	75.13	+0.70%	1.53M	aa.aa	27/08
ASML ADR	770.00	770.58	757.79	+0.89%	1.14M	aa.aa	27/08
Qorvo Inc	91.91	92.64	91.50	-0.50%	1.63M	aa.aa	27/08
GlobalFoundries	33.97	34.03	33.56	+0.47%	1.85M	aa.aa	27/08
Arm	140.66	141.96	138.83	+0.29%	2.5M	aa.aa	27/08

NSE 30

5,152.36

-13.89

-0.27%

NSE All Share

141,248.77

-512.60

-0.36%

US 30

45,657.50

+92.4

+0.20%

US 500

6,478.40

-3.0

-0.05%

FTSE 100

9,255.50

-10.30

-0.11%

DAX

24,046.21

-106.66

-0.44%

South Africa Top 40

94,362.42

-384.66

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.95	-2.29%	10.57M
MTN Nigeria	435.00	0.00%	2.23M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
VFD PLC	11.00	-5.98%	12.63M
Guaranty Trust Holding	95.00	-3.06%	9.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aa Aa A A	5,379.30	+46.90%	7,902.19
Aa Aaaaaaaaaaa Aa	5,379.30	+46.90%	7,902.19
Aaaaa	520.00	+35.68%	705.54
A Aaaaaaaaa	520.00	+35.68%	705.54
A Aaaaaaaaaaa Aaaa	1,890.00	+30.33%	2,463.24
Aaaaaa	1,890.00	+30.33%	2,463.24
Aaa Aaaa Aaaaa	151.80	+29.68%	196.85

Name	Last	Upside	Fair Value
Aa Aaaaa Aa Aa A A	5,379.30	+46.90%	7,902.19
Aa Aaaaaaaaaaa Aa	5,379.30	+46.90%	7,902.19
Aaaaa	520.00	+35.68%	705.54
A Aaaaaaaaa	520.00	+35.68%	705.54
A Aaaaaaaaaaa Aaaa	1,890.00	+30.33%	2,463.24
Aaaaaa	1,890.00	+30.33%	2,463.24
Aaa Aaaa Aaaaa	151.80	+29.68%	196.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.3%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.3%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.3%

S&P Midcap 400

+219.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.2%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+811.5%

Bovespa

+178.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.8%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.5%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Philadelphia Semiconductor Index (SOX)

Philadelphia Semiconductor Index Constituents

Intel

Qualcomm

Applied Materials

Microchip

Lam Research

KLA Corp

NVIDIA

Marvell

Analog Devices

Micron

Texas Instruments

AMD

Teradyne

Broadcom

Cirrus

Entegris

NXP

Amkor

Coherent

Lattice

Monolithic

Onto Innovation

ON Semiconductor

MACOM Tech

Taiwan Semiconductor

Skyworks

ASML ADR

Qorvo Inc

GlobalFoundries

Arm

Trending Stocks