Philadelphia Semiconductor Index (SOX)

NASDAQ

Currency in USD

12,492.5

-41.7(-0.33%)

Closed·20:59:59

Day's Range

12,258.4

12,517.9

52 wk Range

6,125.0

14,655.3

Philadelphia Semiconductor Index Constituents

Real-time streaming quotes of the Philadelphia Semiconductor Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	127.39	127.44	119.55	+3.91%	115.71M	aa.aa	20:59:59
Qualcomm	194.26	196.77	191.75	-1.51%	8.68M	aa.aa	20:59:59
Applied Materials	474.25	474.80	460.55	-0.03%	3.99M	aa.aa	20:59:59
Microchip	74.68	74.75	73.13	-1.13%	7.85M	aa.aa	20:59:59
Lam Research	307.11	307.22	298.86	-0.06%	5.01M	aa.aa	20:59:59
KLA Corp	187.11	187.96	182.40	-0.40%	7.36M	aa.aa	20:59:59
NVIDIA	224.58	224.94	221.09	-0.41%	70.13M	aa.aa	20:59:59
Marvell	258.95	261.98	252.19	-0.75%	13.07M	aa.aa	20:59:59
Analog Devices	382.61	384.34	377.40	-0.68%	2.19M	aa.aa	20:59:59
Micron	1,080.25	1,081.04	1,044.00	+0.78%	19.77M	aa.aa	20:59:59
Texas Instruments	270.65	272.21	266.79	-0.72%	3.25M	aa.aa	20:59:59
AMD	629.26	630.80	599.24	+2.38%	24.58M	aa.aa	20:59:59
Teradyne	387.70	388.54	376.02	-0.37%	1.25M	aa.aa	20:59:59
Broadcom	350.36	351.44	346.89	-1.30%	20.33M	aa.aa	20:59:59
Entegris	148.63	148.97	143.81	-1.52%	1.72M	aa.aa	20:59:59
NXP	230.16	233.25	229.36	-2.24%	2.91M	aa.aa	20:59:59
Coherent	290.54	300.89	290.20	-3.35%	4.23M	aa.aa	20:59:59
Lattice	122.22	122.51	117.10	+0.46%	1.01M	aa.aa	20:59:59
Monolithic	1,335.17	1,349.64	1,313.09	-1.50%	306.33K	aa.aa	20:59:59
ON Semiconductor	73.20	73.30	71.79	-1.21%	8.42M	aa.aa	20:59:59
Tower	217.28	228.12	217.19	-5.74%	1.51M	aa.aa	20:59:59
MACOM Tech	284.92	285.44	266.42	+3.29%	879.05K	aa.aa	20:59:59
Taiwan Semiconductor	451.04	452.56	440.60	+1.00%	6.31M	aa.aa	20:59:59
ASML ADR	1,722.50	1,736.84	1,700.88	-1.27%	1.26M	aa.aa	20:59:59
Sitime Corp	643.24	645.39	578.53	+5.64%	416.64K	aa.aa	20:59:59
GlobalFoundries	47.05	47.08	45.39	+1.36%	4.71M	aa.aa	20:59:59
Credo Technology Holding	195.97	196.43	187.00	+1.08%	5.71M	aa.aa	20:59:59
Arm	306.25	326.00	303.65	-7.91%	8.69M	aa.aa	20:59:59
Astera Labs	360.51	367.72	348.35	+0.01%	3.28M	aa.aa	20:59:59
Qnity Electronics	122.31	123.45	120.05	-1.76%	1.25M	aa.aa	20:59:59

FAQ

Q

NSE 30

9,278.97

+35.10

+0.38%

NSE All Share

252,149.98

+958.97

+0.38%

US 30

51,290.20

-59.7

-0.12%

US 500

7,695.40

-8.8

-0.11%

FTSE 100

10,679.99

-25.27

-0.24%

DAX

25,266.53

-144.10

-0.57%

South Africa Top 40

103,823.14

-1,795.20

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	16,000.00	+7.33%	837.88K
Fidelitybk	20.850	+3.73%	335.20M
Aradel Holdings	1,530.00	0.00%	2.74M
Zenith Bank	134.20	-0.59%	30.42M
Transcorp	37.100	+0.27%	65.94M
Guaranty Trust Holding	137.00	-0.36%	15.49M
MTN Nigeria	855.00	0.00%	1.91M

Name	Last	Chg. %	Vol.
Critical	2.97	+10.00%	29.32M
Rtbriscoe	9.75	+9.55%	682.00K
Caverton Offshore Support	4.350	+8.75%	515.91K
Nahco	152.000	+8.57%	4.17M
Linkassure	1.75	+7.36%	1.65M
Seplat Petroleum	16,000.00	+7.33%	837.88K
Legend Internet	3.85	+6.94%	1.06M

Name	Last	Chg. %	Vol.
Neimeth	7.70	-7.23%	4.15M
Ellah Lakes	8.00	-5.33%	3.90M
Mutual Benefits Assurance	3.28	-4.65%	6.75M
Lasaco Assurance PLC	1.72	-4.44%	6.25M
Wema Bank	30.55	-3.93%	3.79M
Aiico	3.82	-3.05%	6.70M
Champion Brew	9.70	-3.00%	1.08M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	855.00	0.00%	1.91M
Nahco	152.000	+8.57%	4.17M
UBA	45.55	-0.98%	34.81M
Initiates	26.90	+3.46%	3.22M
Guaranty Trust Holding	137.00	-0.36%	15.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	18.000	+42.25%	25.605
Aa A Aa A	18.000	+42.25%	25.605
Aaaaaaaaaaaa	10.50	+34.75%	14.15
Aaaa A	10.50	+34.75%	14.15
A A Aaaa A Aaaaaaaaa	2,900.00	+28.90%	3,738.10
Aaaaaa A	384.80	+24.51%	479.11
Aaaaaaa	384.80	+24.51%	479.11

Name	Last	Upside	Fair Value
Aaaaa A	18.000	+42.25%	25.605
Aa A Aa A	18.000	+42.25%	25.605
Aaaaaaaaaaaa	10.50	+34.75%	14.15
Aaaa A	10.50	+34.75%	14.15
A A Aaaa A Aaaaaaaaa	2,900.00	+28.90%	3,738.10
Aaaaaa A	384.80	+24.51%	479.11
Aaaaaaa	384.80	+24.51%	479.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3395.9%

S&P 500

+440.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1372.6%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+478.4%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+639.1%

S&P 500 Energy

+62.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+508.5%

S&P 500 Financials

+172.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1441.8%

S&P 500

+274.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1147.2%

Russell 1000

+202.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+814.0%

S&P 500 Health Care

+148.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1288.5%

S&P 500

+440.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1014.5%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.5%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1012.0%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+497.7%

DAX

+157.7%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Philadelphia Semiconductor Index (SOX)

Philadelphia Semiconductor Index Constituents

Intel

Qualcomm

Applied Materials

Microchip

Lam Research

KLA Corp

NVIDIA

Marvell

Analog Devices

Micron

Texas Instruments

AMD

Teradyne

Broadcom

Entegris

NXP

Coherent

Lattice

Monolithic

ON Semiconductor

Tower

MACOM Tech

Taiwan Semiconductor

ASML ADR

Sitime Corp

GlobalFoundries

Credo Technology Holding

Arm

Astera Labs

Qnity Electronics

FAQ

Q

Trending Stocks