Philadelphia Semiconductor Index (SOX)

NASDAQ

Currency in USD

6,407.6

-432.6(-6.32%)

Closed·20:59:59

Day's Range

6,403.2

6,867.9

52 wk Range

3,388.6

6,881.9

Philadelphia Semiconductor Index Constituents

Real-time streaming quotes of the Philadelphia Semiconductor Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	36.37	39.65	36.30	-3.89%	173.37M	aa.aa	20:59:59
Qualcomm	153.59	165.09	153.35	-7.33%	15.36M	aa.aa	20:59:59
Applied Materials	209.93	224.47	209.73	-4.71%	10.05M	aa.aa	20:59:59
Microchip	60.39	66.29	60.20	-8.31%	7.55M	aa.aa	20:59:59
Lam Research	131.40	141.80	131.02	-6.81%	13.61M	aa.aa	20:59:59
Rambus	89.57	97.44	89.35	-9.27%	3.26M	aa.aa	20:59:59
KLA Corp	981.95	1,054.27	980.97	-6.79%	1.11M	aa.aa	20:59:59
NVIDIA	183.16	195.62	182.05	-4.95%	255.68M	aa.aa	20:59:59
Marvell	85.36	94.66	85.36	-5.80%	23.93M	aa.aa	20:59:59
Analog Devices	225.27	239.04	224.71	-5.30%	2.66M	aa.aa	20:59:59
Micron	181.51	193.44	179.61	-5.63%	22.26M	aa.aa	20:59:59
Texas Instruments	171.65	181.57	171.50	-4.08%	9.06M	aa.aa	20:59:59
AMD	214.73	234.22	213.20	-7.80%	107.52M	aa.aa	20:59:59
Teradyne	132.08	148.00	131.75	-9.03%	5.01M	aa.aa	20:59:59
Broadcom	324.63	350.60	324.05	-5.91%	27.41M	aa.aa	20:59:59
Entegris	83.66	94.69	83.63	-11.22%	3.05M	aa.aa	20:59:59
NXP	205.26	222.67	205.14	-7.30%	2.48M	aa.aa	20:59:59
Coherent	111.10	122.01	111.08	-9.19%	3.77M	aa.aa	20:59:59
Monolithic	903.38	990.25	901.39	-7.75%	552.54K	aa.aa	20:59:59
Nova	301.98	329.69	301.75	-6.81%	457.01K	aa.aa	20:59:59
ON Semiconductor	45.74	50.49	45.64	-8.47%	13.61M	aa.aa	20:59:59
MACOM Tech	122.25	133.00	121.97	-8.07%	1.01M	aa.aa	20:59:59
Taiwan Semiconductor	280.66	300.20	280.33	-6.41%	22.54M	aa.aa	20:59:59
Skyworks	69.14	74.12	68.98	-6.12%	1.84M	aa.aa	20:59:59
ASML ADR	935.76	976.20	935.41	-4.57%	2.52M	aa.aa	20:59:59
Qorvo Inc	83.24	90.54	83.12	-7.62%	1.22M	aa.aa	20:59:59
GlobalFoundries	32.95	35.54	32.94	-6.74%	4.35M	aa.aa	20:59:59
Credo Technology Holding	138.84	151.74	138.26	-8.15%	7.61M	aa.aa	20:59:59
Arm	154.81	171.59	153.22	-9.29%	7.74M	aa.aa	20:59:59
Astera Labs	206.12	230.00	205.82	-8.57%	5.86M	aa.aa	20:59:59

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,255.50

-1,102.9

-2.38%

US 500

6,510.80

-224.3

-3.33%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	23.000	0.00%	663.97K
Chams	4.30	+0.23%	38.45M
UBA	42.80	+1.30%	10.39M
VFD PLC	11.05	-3.91%	2.96M
Guaranty Trust Holding	95.00	0.00%	1.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	5,917.20	+50.97%	8,933.20
Aa Aaa Aaaa	5,917.20	+50.97%	8,933.20
Aaa Aaaaaa A	1,870.00	+31.35%	2,456.24
Aaaaa	1,870.00	+31.35%	2,456.24
Aaaaaaaaaaaaaaaaaa	38.15	+28.36%	48.97
Aaaaaaaa Aa	575.00	+27.30%	731.98
Aaaaaa Aaaaaaaaaaaa	575.00	+27.30%	731.98

Name	Last	Upside	Fair Value
Aaaa A	5,917.20	+50.97%	8,933.20
Aa Aaa Aaaa	5,917.20	+50.97%	8,933.20
Aaa Aaaaaa A	1,870.00	+31.35%	2,456.24
Aaaaa	1,870.00	+31.35%	2,456.24
Aaaaaaaaaaaaaaaaaa	38.15	+28.36%	48.97
Aaaaaaaa Aa	575.00	+27.30%	731.98
Aaaaaa Aaaaaaaaaaaa	575.00	+27.30%	731.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.4%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.1%

S&P 500 Pure Value

+186.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.0%

S&P 500 Pure Value

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+14.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+165.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.5%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.8%

Dow Jones Industrial Average

+253.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+687.2%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.4%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.5%

Bovespa

+183.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Philadelphia Semiconductor Index (SOX)

Philadelphia Semiconductor Index Constituents

Intel

Qualcomm

Applied Materials

Microchip

Lam Research

Rambus

KLA Corp

NVIDIA

Marvell

Analog Devices

Micron

Texas Instruments

AMD

Teradyne

Broadcom

Entegris

NXP

Coherent

Monolithic

Nova

ON Semiconductor

MACOM Tech

Taiwan Semiconductor

Skyworks

ASML ADR

Qorvo Inc

GlobalFoundries

Credo Technology Holding

Arm

Astera Labs

FAQ

Q

Trending Stocks