Philadelphia Semiconductor Index (SOX)

NASDAQ

Currency in USD

12,242.6

-168.0(-1.35%)

Real-time Data·20:00:00

Day's Range

12,188.1

12,480.9

52 wk Range

5,418.3

14,655.3

Philadelphia Semiconductor Index Constituents

Real-time streaming quotes of the Philadelphia Semiconductor Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	99.69	104.18	99.24	-2.86%	67.09M	aa.aa	19:59:19
Qualcomm	168.89	173.95	168.31	-3.84%	4.57M	aa.aa	19:59:40
Applied Materials	557.48	576.49	547.39	+0.64%	3.32M	aa.aa	19:59:39
Microchip	80.86	83.39	80.19	-4.89%	5.78M	aa.aa	19:54:28
Lam Research	318.05	325.88	314.35	-0.39%	3.41M	aa.aa	19:58:16
Rambus	101.78	104.61	100.17	-1.97%	888.8K	aa.aa	19:59:35
KLA Corp	214.94	218.14	212.86	+0.12%	3.54M	aa.aa	19:59:54
NVIDIA	207.56	210.87	205.96	-2.12%	72.09M	aa.aa	19:59:22
Marvell	206.10	214.56	205.02	-2.32%	11.43M	aa.aa	19:59:20
Analog Devices	376.69	382.97	373.39	-2.60%	1.92M	aa.aa	19:59:48
Micron	982.74	1,011.77	964.40	+2.42%	31.42M	aa.aa	19:59:06
Texas Instruments	282.14	288.33	274.10	-4.10%	6.83M	aa.aa	19:59:03
AMD	534.57	558.16	525.00	-3.22%	19.14M	aa.aa	19:59:06
Teradyne	368.80	378.50	362.67	-0.18%	998.86K	aa.aa	19:58:36
Broadcom	389.89	397.60	386.82	-1.74%	7.67M	aa.aa	19:59:12
Entegris	134.59	138.11	133.07	-2.10%	852.07K	aa.aa	19:57:53
NXP	274.58	280.46	269.40	-1.51%	1.95M	aa.aa	19:59:34
Coherent	312.67	327.77	306.85	+0.15%	1.84M	aa.aa	19:59:25
Monolithic	1,378.70	1,409.99	1,359.81	-1.41%	337.5K	aa.aa	19:58:47
Nova	448.56	460.49	445.26	-1.29%	126.67K	aa.aa	19:59:53
ON Semiconductor	88.43	91.02	87.71	-4.22%	4.74M	aa.aa	19:54:06
MACOM Tech	277.51	285.83	275.40	-1.81%	436.73K	aa.aa	19:59:12
Taiwan Semiconductor	414.45	420.84	411.80	-1.60%	6.45M	aa.aa	19:59:12
Skyworks	59.95	62.90	59.78	-5.09%	2.74M	aa.aa	19:54:17
ASML ADR	1,794.14	1,823.58	1,780.24	-0.43%	784.34K	aa.aa	19:59:28
Qorvo Inc	86.30	89.10	86.21	-3.56%	611.95K	aa.aa	19:51:52
GlobalFoundries	56.68	58.55	56.61	-3.09%	1.3M	aa.aa	19:59:29
Credo Technology Holding	233.59	241.14	223.25	+2.33%	3.01M	aa.aa	19:58:38
Arm	279.00	284.00	274.77	-1.55%	1.75M	aa.aa	19:59:02
Astera Labs	321.24	342.30	320.01	-2.92%	1.45M	aa.aa	19:59:07

FAQ

Q

NSE 30

9,066.27

+94.48

+1.05%

NSE All Share

247,832.97

+2,414.60

+0.98%

US 30

51,675.40

-543.9

-1.04%

US 500

7,395.90

-103.1

-1.38%

FTSE 100

10,639.17

-77.80

-0.73%

DAX

24,709.33

-446.08

-1.77%

South Africa Top 40

100,332.24

-1,282.35

-1.26%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	120.90	+9.91%	106.40M
Guaranty Trust Holding	131.90	+2.17%	74.54M
MTN Nigeria	850.00	0.00%	7.67M
Seplat Petroleum	11,363.90	0.00%	490.55K
Aradel Holdings	1,526.80	0.00%	2.06M
Zenith Bank	126.35	+4.42%	21.93M
Access Holdings	29.20	+9.98%	92.58M

Name	Last	Chg. %	Vol.
Guinness Nigeria	365.20	+10.00%	1.49M
Zichis Agro Allied Industries	26.95	+10.00%	4.28M
Access Holdings	29.20	+9.98%	92.58M
First HoldCo	120.90	+9.91%	106.40M
UPDC REIT	14.05	+9.77%	2.47M
CWG	21.700	+8.50%	1.91M
Mansard Ins	13.700	+8.30%	4.03M

Name	Last	Chg. %	Vol.
Mecure Industries	62.40	-9.96%	1.21M
FTN Cocoa Processors PLC	8.63	-9.16%	5.74M
Omatek Ventures	1.75	-7.89%	2.94M
Afriprud	12.90	-4.44%	2.16M
Cornerst	5.50	-4.35%	2.46M
Rtbriscoe	12.20	-4.31%	1.02M
Legend Internet	4.40	-3.30%	8.29M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Foods	845.10	0.00%	385.65K
First HoldCo	120.90	+9.91%	106.40M
Access Holdings	29.20	+9.98%	92.58M
Zenith Bank	126.35	+4.42%	21.93M
Initiates	32.00	-3.03%	3.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	2,812.50	+43.82%	4,044.94
Aaaa Aaaaaaaa	2,812.50	+43.82%	4,044.94
Aaa A Aaaa	40.300	+36.54%	55.026
Aaaaaaa Aaaaaa	40.300	+36.54%	55.026
Aa Aaaaaaaaaaa Aa A	16.250	+24.21%	20.184
Aaa Aa Aaaaa A	16.250	+24.21%	20.184
Aaaaaaaaa Aaaa	21.700	+20.16%	26.075

Name	Last	Upside	Fair Value
Aaaaaaaaa	2,812.50	+43.82%	4,044.94
Aaaa Aaaaaaaa	2,812.50	+43.82%	4,044.94
Aaa A Aaaa	40.300	+36.54%	55.026
Aaaaaaa Aaaaaa	40.300	+36.54%	55.026
Aa Aaaaaaaaaaa Aa A	16.250	+24.21%	20.184
Aaa Aa Aaaaa A	16.250	+24.21%	20.184
Aaaaaaaaa Aaaa	21.700	+20.16%	26.075

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3335.2%

S&P 500

+425.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1343.3%

S&P 500 Pure Value

+246.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+493.5%

S&P 500 Pure Value

+180.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+581.9%

S&P 500 Energy

+54.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+528.5%

S&P 500 Financials

+179.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1488.2%

S&P 500

+264.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1076.5%

Russell 1000

+194.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+723.7%

S&P 500 Health Care

+134.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1187.0%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+832.5%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+980.9%

S&P Midcap 400

+270.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+574.8%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1009.5%

Bovespa

+255.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1018.6%

FTSE Italia All Share

+175.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+488.2%

DAX

+156.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Philadelphia Semiconductor Index (SOX)

Philadelphia Semiconductor Index Constituents

Intel

Qualcomm

Applied Materials

Microchip

Lam Research

Rambus

KLA Corp

NVIDIA

Marvell

Analog Devices

Micron

Texas Instruments

AMD

Teradyne

Broadcom

Entegris

NXP

Coherent

Monolithic

Nova

ON Semiconductor

MACOM Tech

Taiwan Semiconductor

Skyworks

ASML ADR

Qorvo Inc

GlobalFoundries

Credo Technology Holding

Arm

Astera Labs

FAQ

Q

Trending Stocks