PHS All Shares (PSAL)

Philippines

Currency in PHP

3,736.28

+13.14(+0.35%)

Closed·18/07

Day's Range

3,719.28

3,736.28

52 wk Range

3,486.26

4,164.50

PHS All Shares Constituents

Real-time streaming quotes of the PHS All Shares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
D&L Industries	5.070	5.170	5.030	+0.40%	1.06M	aa.aa	18/07
Asia Amalgamated	1.610	1.630	1.610	0.00%	0	aa.aa	15/05
Bloomberry Resorts	4.450	4.530	3.930	+10.42%	47.37M	aa.aa	18/07
Philippine Business Bank	8.44	8.71	8.44	-0.82%	6.2K	aa.aa	18/07
Atok Big Wedge	3.800	3.810	3.800	-5.00%	3K	aa.aa	18/07
Abacore Capital	0.5700	0.6100	0.5200	-8.06%	17.88M	aa.aa	18/07
ABS CBN	4.220	4.310	4.220	-1.86%	36K	aa.aa	18/07
Ayala	599.00	599.50	587.00	+0.67%	165.74K	aa.aa	18/07
Alsons Consolidated	0.5600	0.5800	0.5400	0.00%	201K	aa.aa	18/07
Aboitiz Equity	33.400	33.500	33.050	-0.45%	348.9K	aa.aa	18/07
Alliance Global	8.300	8.580	8.270	-3.04%	2.01M	aa.aa	18/07
Asiabest Group	21.000	21.000	21.000	0.00%	0	aa.aa	16/12
Aboitiz Power	41.20	41.20	40.10	+2.11%	1.63M	aa.aa	18/07
Marcventures	0.5000	0.5000	0.4950	-1.96%	267K	aa.aa	18/07
Ayala Land	25.950	26.150	25.450	-0.76%	11.87M	aa.aa	18/07
A Soriano	14.240	14.520	14.240	0.00%	8.4K	aa.aa	18/07
APC Group	0.130	0.144	0.130	-6.47%	1.09M	aa.aa	18/07
Cosco Capital	7.0800	7.1000	7.0000	+0.85%	943.5K	aa.aa	18/07
Anglo Philippine	0.450	0.450	0.445	+1.12%	220K	aa.aa	18/07
Apex Mining	5.7500	6.0000	5.6900	-2.71%	10.65M	aa.aa	18/07
Abra Mining	0.0046	0.0071	0.0043	0.00%	0	aa.aa	03/03
Coal Asia	0.016	0.016	0.015	+6.67%	5.4M	aa.aa	18/07
Apollo Global	0.0058	0.0062	0.0057	-6.45%	614M	aa.aa	18/07
Araneta Properties	0.520	0.530	0.500	-1.89%	860K	aa.aa	18/07
Atlas Consolidated Mining	4.500	4.500	4.260	+4.90%	130K	aa.aa	18/07
Asian Terminals	27.000	28.200	26.850	-3.57%	66K	aa.aa	18/07
ATN Holdings	0.510	0.510	0.510	-1.92%	7K	aa.aa	18/07
ATN Holdings B	0.580	0.580	0.580	+11.54%	76K	aa.aa	18/07
Macay	7.380	7.400	7.380	0.00%	10.9K	aa.aa	17/07
PAL	4.160	4.160	4.150	+0.24%	4K	aa.aa	18/07
Benguet A	4.350	4.400	4.350	-0.68%	263K	aa.aa	16/07
Benguet B	4.200	4.200	4.200	0.00%	20K	aa.aa	18/07
PHINMA	17.880	17.880	17.120	0.00%	1.1K	aa.aa	18/07
BDO Unibank	151.00	152.70	150.00	+1.41%	2.84M	aa.aa	18/07
Belle	1.430	1.520	1.430	-2.72%	519K	aa.aa	18/07
Boulevard	0.0510	0.0560	0.0500	-7.27%	109.3M	aa.aa	18/07
Bright Kindle	0.760	0.770	0.760	-1.30%	91K	aa.aa	18/07
Bogo Medellin Milling	52.00	52.00	52.00	0.00%	0	aa.aa	23/12
Lopez	4.000	4.050	4.000	-1.96%	100K	aa.aa	18/07
Bank of the Philippine Islands	122.00	122.80	119.40	+2.52%	2M	aa.aa	18/07
A Brown Company	0.650	0.650	0.580	+10.17%	1.2M	aa.aa	18/07
Basic Energy	0.1230	0.1240	0.1180	-0.81%	4.4M	aa.aa	18/07
Roxas	2.830	2.970	2.760	-4.07%	250K	aa.aa	18/07
Central Azucarera de Tarlac	10.500	10.500	10.400	+1.94%	1.7K	aa.aa	18/07
Cityland Development	0.620	0.620	0.590	0.00%	16K	aa.aa	18/07
Crown Equities	0.067	0.067	0.063	+3.08%	520K	aa.aa	18/07
Centro Escolar	17.660	17.660	17.640	0.00%	2.6K	aa.aa	18/07
China Banking	62.50	64.60	62.00	+0.81%	1.05M	aa.aa	18/07
Global Ferronickel	1.280	1.280	1.250	0.00%	166K	aa.aa	18/07
COL Financial	1.50	1.50	1.47	0.00%	34K	aa.aa	18/07
Cyber Bay	0.330	0.330	0.330	0.00%	0	aa.aa	17/06
DFNN	1.950	1.950	1.640	+3.72%	360K	aa.aa	17/07
Acesite Hotel	1.320	1.320	1.320	-8.33%	23K	aa.aa	18/07
Dizon Copper Silver	2.9600	2.9700	2.9600	0.00%	3K	aa.aa	18/07
DMCI	10.680	10.700	10.580	-0.19%	3.92M	aa.aa	18/07
EEI	2.800	2.800	2.800	0.00%	2K	aa.aa	18/07
ArthaLand	0.430	0.430	0.410	+4.88%	560K	aa.aa	18/07
Empire East Land	0.109	0.109	0.107	0.00%	170K	aa.aa	18/07
Shang Properties	4.180	4.180	4.160	+1.70%	119K	aa.aa	18/07
Ever Gotesco	0.2290	0.2300	0.2210	-0.43%	2.19M	aa.aa	18/07
First Abacus Fin	0.610	0.610	0.610	0.00%	360K	aa.aa	15/07
Suntrust Home	0.640	0.640	0.620	+4.92%	28K	aa.aa	18/07
Far Eastern University	800.00	800.00	800.00	0.00%	870	aa.aa	18/07
Filinvest Development	4.970	4.980	4.900	+3.11%	13K	aa.aa	18/07
LBC Express	7.790	7.790	7.790	+3.87%	200	aa.aa	18/07
Filipino Fund	7.800	7.800	7.800	0.00%	10K	aa.aa	15/07
First Gen	17.20	17.76	17.20	-3.15%	441K	aa.aa	18/07
F&J Prince	2.610	2.620	2.610	0.00%	41K	aa.aa	16/07
Filinvest Land	0.820	0.840	0.800	-2.38%	6.7M	aa.aa	18/07
First Philippine	78.000	78.000	76.500	+1.96%	18.38K	aa.aa	18/07
Geograce Resources	0.077	0.080	0.077	-3.75%	540K	aa.aa	18/07
Globe Telecom	1,650.00	1,661.00	1,635.00	+0.49%	40.04K	aa.aa	18/07
Ginebra San Miguel	289.000	289.800	286.000	-0.28%	5.94K	aa.aa	18/07
House of Investments	3.390	3.570	3.390	-3.14%	6K	aa.aa	18/07
International Container	438.000	450.000	436.200	-1.57%	1.22M	aa.aa	18/07
Ionics	0.900	0.920	0.880	-2.17%	1.01M	aa.aa	18/07
iPeople	5.900	5.900	5.900	+1.20%	2.5K	aa.aa	18/07
Millennium Global	0.084	0.084	0.070	0.00%	810K	aa.aa	18/07
Philippine Infradev	0.400	0.400	0.400	+1.27%	30K	aa.aa	14/07
Island Information and Tech	0.0890	0.1000	0.0860	-12.75%	7.77M	aa.aa	18/07
Dito CME Holdings	0.9900	1.0200	0.9700	-1.00%	26.89M	aa.aa	18/07
STI Education Systems	1.420	1.430	1.360	+5.19%	9.22M	aa.aa	18/07
Jollibee Foods	219.20	222.00	219.00	+0.09%	401.23K	aa.aa	18/07
JG Summit	19.980	20.750	19.960	-2.06%	6.5M	aa.aa	18/07
Keppel	25.850	25.850	25.850	0.00%	0	aa.aa	18/06
Keppel B	26.100	26.100	26.100	0.00%	0	aa.aa	18/06
City and Land Developers	0.580	0.580	0.580	0.00%	11K	aa.aa	18/07
Lepanto Consolidated	0.1120	0.1280	0.1080	-12.50%	184.46M	aa.aa	18/07
Lepanto Consolidated B	0.1160	0.1300	0.1160	-10.08%	4.91M	aa.aa	18/07
Liberty Flour Mills	24.350	24.350	24.000	+1.46%	2.6K	aa.aa	18/07
LMG Chemicals	0.345	0.345	0.270	-4.17%	40K	aa.aa	18/07
Global-Estate Resorts	0.670	0.670	0.670	0.00%	16K	aa.aa	17/07
DigiPlus Interactive	22.600	23.400	13.680	+15.66%	129.94M	aa.aa	18/07
Manila Mining	0.0053	0.0053	0.0052	0.00%	34M	aa.aa	18/07
Manila Mining B	0.0052	0.0053	0.0052	-5.45%	18M	aa.aa	18/07
MacroAsia	4.060	4.070	3.930	+1.50%	1.01M	aa.aa	18/07
Manila Bulletin	0.185	0.200	0.177	+1.65%	80K	aa.aa	16/07
Manila Water	38.000	38.950	36.800	+3.12%	3.39M	aa.aa	18/07
Metropolitan Bank	72.90	72.90	71.45	+2.03%	1.94M	aa.aa	18/07
Megaworld	1.990	2.020	1.990	-1.00%	5.5M	aa.aa	18/07
Manila Electric	544.00	544.00	537.00	+1.49%	102.14K	aa.aa	18/07
Manulife Financial	1,620.00	1,620.00	1,620.00	0.00%	10	aa.aa	18/07
Mabuhay	0.113	0.113	0.113	0.00%	0	aa.aa	18/07
NiHAO Mineral	0.340	0.350	0.305	+1.49%	510K	aa.aa	16/07
IPM	1.770	1.770	1.770	0.00%	0	aa.aa	18/07
Manila Jockey Club	1.270	1.280	1.270	0.00%	0	aa.aa	15/05
Keepers Holdings	2.570	2.600	2.500	-1.15%	2.27M	aa.aa	18/07
MRC Allied	0.870	0.910	0.840	-4.40%	42.81M	aa.aa	18/07
Greenergy	0.1570	0.1600	0.1540	-1.88%	400K	aa.aa	18/07
Mabuhay Vinyl	4.800	4.800	4.800	0.00%	0	aa.aa	18/07
Omico	0.1070	0.1070	0.1070	0.00%	0	aa.aa	18/07
Oriental Petrol	0.0100	0.0100	0.0100	0.00%	4M	aa.aa	18/07
Oriental Petrol B	0.0098	0.0098	0.0098	0.00%	400K	aa.aa	14/07
Philodrill	0.0076	0.0077	0.0076	-1.30%	35M	aa.aa	18/07
Paxys	2.880	2.880	2.880	-2.70%	1K	aa.aa	18/07
Panasonic Manufacturing	7.600	7.640	7.240	+5.12%	4K	aa.aa	18/07
Philippine Bank of Communications	17.54	17.54	17.54	+0.11%	1.1K	aa.aa	18/07
Dominion Holdings	1.170	1.170	1.170	+1.74%	1K	aa.aa	18/07
Max’s Group	2.500	2.500	2.480	+0.40%	3K	aa.aa	18/07
Petron	2.500	2.510	2.430	+3.73%	744K	aa.aa	18/07
PetroEnergy Resources	3.5100	3.5200	3.0200	+1.74%	56K	aa.aa	18/07
Philippine Stock Exchange	210.00	210.00	207.00	+1.45%	5.78K	aa.aa	18/07
Premiere Entertainment	0.207	0.207	0.207	0.00%	0	aa.aa	16/05
San Miguel Pure Foods	53.70	54.00	53.65	0.00%	27.38K	aa.aa	18/07
Berjaya	5.780	5.800	5.740	0.00%	3.8K	aa.aa	14/07
Philippine Estates	0.270	0.270	0.270	-1.82%	120K	aa.aa	16/07
Philippine National Bank	57.35	57.90	56.45	+0.88%	169.98K	aa.aa	18/07
Vistamalls	1.5000	1.5200	1.4200	-1.96%	10K	aa.aa	18/07
AyalaLand Logistics	1.430	1.460	1.410	-1.38%	84K	aa.aa	18/07
Philippine Racing Club	5.510	5.510	5.510	-1.78%	200	aa.aa	18/07
Prime Media	1.500	1.600	1.500	-3.23%	4K	aa.aa	18/07
Primex	1.280	1.290	1.280	-0.78%	9K	aa.aa	17/07
Philippine Savings Bank	58.80	58.80	57.40	0.00%	1.69K	aa.aa	18/07
Century Properties Group	0.740	0.750	0.710	+4.23%	23.63M	aa.aa	18/07
Philex Mining	5.920	6.090	5.880	-1.33%	4.56M	aa.aa	18/07
Rizal Commercial Banking	25.10	25.50	25.10	+0.40%	55.5K	aa.aa	18/07
Republic Glass	2.900	2.900	2.900	0.00%	0	aa.aa	18/07
RFM	4.130	4.130	4.120	0.00%	1.69M	aa.aa	18/07
Robinsons Land	14.500	14.500	14.180	+2.11%	412.6K	aa.aa	18/07
Philippine Realty	0.128	0.142	0.113	+12.28%	3.81M	aa.aa	15/07
Roxas	1.450	1.450	1.450	0.00%	0	aa.aa	20/05
Semirara Mining	32.70	32.75	32.30	+0.46%	1.2M	aa.aa	18/07
Security Bank	73.30	73.95	72.45	+0.14%	121.75K	aa.aa	18/07
Philippine Seven	49.30	49.80	49.00	-1.40%	52.73K	aa.aa	18/07
Swift Foods	0.050	0.050	0.050	-7.41%	10K	aa.aa	18/07
Solid Group	1.380	1.400	1.320	-1.43%	50K	aa.aa	18/07
Sun Life Financial	3,402.00	3,402.00	3,402.00	0.00%	365	aa.aa	18/07
San Miguel	75.00	76.50	74.30	-1.96%	182.78K	aa.aa	18/07
SM Investments	819.50	845.00	816.00	-1.21%	987.38K	aa.aa	18/07
SM Prime	23.150	23.500	23.000	-0.22%	6.93M	aa.aa	18/07
SOCResources	0.185	0.186	0.185	-0.54%	50K	aa.aa	18/07
Seafront Resources	2.670	2.670	2.670	+6.80%	1K	aa.aa	18/07
AC Energy Philippines Inc	2.500	2.570	2.470	-0.79%	18.69M	aa.aa	18/07
Transpacific Broadband	0.131	0.131	0.130	+0.77%	250K	aa.aa	18/07
LT Group	13.000	13.080	12.980	0.00%	2.94M	aa.aa	18/07
PLDT	1,251.00	1,258.00	1,245.00	+0.24%	80.48K	aa.aa	18/07
Union Bank	32.00	32.70	32.00	-1.08%	105.5K	aa.aa	18/07
United Paragon Mining	0.0030	0.0030	0.0030	-3.23%	1M	aa.aa	18/07
Universal Robina	92.10	92.70	91.15	-0.38%	370.26K	aa.aa	18/07
Vantage Equities	0.8800	0.8800	0.8500	+2.33%	33K	aa.aa	18/07
Vitarich	0.620	0.630	0.600	-1.59%	933K	aa.aa	18/07
Victorias Milling Company	1.900	1.900	1.900	0.00%	3K	aa.aa	18/07
Vulcan	0.2900	0.2900	0.2900	-3.33%	50K	aa.aa	18/07
Vivant	21.500	21.500	18.160	+18.52%	300	aa.aa	18/07
PhilWeb	2.8000	2.8700	2.5000	+4.48%	5.6M	aa.aa	18/07
Wellex Industries	0.240	0.240	0.240	-4.00%	80K	aa.aa	18/07
Waterfront Philippines	0.400	0.400	0.400	0.00%	10K	aa.aa	18/07
Zeus	0.076	0.076	0.072	-10.59%	660K	aa.aa	18/07
Sta Lucia Land	2.590	2.590	2.590	0.00%	1K	aa.aa	18/07
Alliance Foods	0.445	0.445	0.445	0.00%	10K	aa.aa	17/07
Lodestar Investment	0.4300	0.4700	0.3700	+3.61%	5.42M	aa.aa	18/07
Anchor Land	3.840	3.840	3.840	0.00%	0	aa.aa	18/07
IRemit	0.199	0.199	0.199	0.00%	0	aa.aa	16/05
Vista Land	1.500	1.510	1.480	+1.35%	314K	aa.aa	18/07
Phoenix Petroleum	4.17	4.17	4.17	0.00%	0	aa.aa	16/05
Pacificonline Systems	3.300	3.300	3.290	+4.10%	3K	aa.aa	18/07
National Reinsuranceoration	0.620	0.620	0.620	0.00%	5K	aa.aa	18/07
GMA Network	5.140	5.160	5.120	0.00%	183.3K	aa.aa	18/07
TKC Metals	0.315	0.315	0.315	0.00%	0	aa.aa	16/05
Pacifica	1.060	1.060	1.050	+3.92%	7K	aa.aa	15/07
AgriNurture	0.460	0.460	0.450	-2.13%	70K	aa.aa	18/07
Cebu Air	36.900	37.150	36.500	0.00%	111K	aa.aa	18/07
Century Peak Holdings Corp	2.360	2.360	2.350	0.00%	450K	aa.aa	18/07
IP E-Game Ventures	0.009	0.010	0.009	0.00%	0	aa.aa	02/05
Now	0.365	0.390	0.355	-3.95%	2.54M	aa.aa	18/07
Integrated Micro-Electronics	2.200	2.220	2.150	-0.90%	406K	aa.aa	18/07
Oriental Peninsula	0.3850	0.3900	0.3650	0.00%	70K	aa.aa	18/07
Cirtek	0.72	0.72	0.70	+1.41%	255K	aa.aa	18/07
8990 Holdings	10.320	10.340	10.060	+12.17%	107.3K	aa.aa	18/07
PH Resorts	0.197	0.203	0.180	-8.37%	4.94M	aa.aa	18/07
Megawide Construction	2.000	2.060	2.000	-0.50%	548K	aa.aa	18/07
Nickel Asia	2.3400	2.3400	2.3000	+1.30%	2.98M	aa.aa	18/07
Puregold Price Club	36.550	36.550	35.900	+1.53%	1.1M	aa.aa	18/07
PXP Energy	2.300	2.310	2.200	0.00%	1.28M	aa.aa	18/07
Emperador	15.580	15.680	15.100	+0.52%	1.66M	aa.aa	18/07
Medco	0.100	0.109	0.100	-2.91%	100K	aa.aa	18/07
Jackstones	1.800	2.050	1.800	+2.86%	15K	aa.aa	18/07
East West Banking	11.18	11.20	11.10	-0.18%	185.9K	aa.aa	18/07
GT Capital	653.00	658.00	645.00	+1.40%	68.71K	aa.aa	18/07
Rockwell Land	2.100	2.120	2.100	-1.41%	530K	aa.aa	18/07
Ferronoux Holdings	6.980	7.000	6.600	-0.29%	28.5K	aa.aa	18/07
Asia United Bank	81.900	81.950	80.000	+2.63%	74.4K	aa.aa	18/07
Concepcion Industrial	14.900	14.980	14.880	0.00%	8.5K	aa.aa	18/07
Del Monte Pacific Ltd	3.180	3.180	2.950	+0.32%	135K	aa.aa	18/07
Discovery World	1.110	1.110	1.030	0.00%	6K	aa.aa	16/07
Robinsons Retail	38.200	38.500	37.750	-0.65%	55.5K	aa.aa	18/07
Top Frontier Inv	56.85	56.85	56.00	+1.52%	3.72K	aa.aa	18/07
Harbor Star Shipping	0.620	0.620	0.590	+3.33%	88K	aa.aa	18/07
Century Pacific Food	37.300	37.550	36.750	+0.27%	553.5K	aa.aa	18/07
SPC Power	8.650	8.680	8.410	+1.17%	2.6K	aa.aa	18/07
F&J Prince B	2.490	2.490	2.480	+3.75%	2K	aa.aa	16/07
Uniholdings	150.00	150.00	150.00	0.00%	0	aa.aa	18/07
Synergy Grid	11.42	11.50	11.14	-1.38%	479.4K	aa.aa	18/07
Forum Pacific	0.230	0.230	0.230	0.00%	0	aa.aa	18/07
Citystate Savings Bank	12.820	12.820	12.820	-2.73%	700	aa.aa	17/07
Jolliville	6.150	6.150	6.150	0.00%	0	aa.aa	18/07
Lorenzo Shipping	0.500	0.500	0.500	0.00%	42K	aa.aa	17/07
BHI	680.00	680.00	680.00	0.00%	0	aa.aa	18/07
Euro-Med Laboratories	0.900	0.900	0.900	-6.25%	42K	aa.aa	18/07
Keppel Philippines	2.700	2.780	2.700	-3.57%	166K	aa.aa	16/07
MJC Investments	1.000	1.000	1.000	0.00%	0	aa.aa	08/05
Imperial Resources	0.45	0.45	0.45	0.00%	0	aa.aa	18/07
DoubleDragon	10.300	10.400	9.980	+2.59%	640.5K	aa.aa	18/07
SSI Group	3.200	3.210	3.030	+0.63%	1.5M	aa.aa	18/07
ACE Enexor	3.900	3.900	3.870	0.00%	28K	aa.aa	18/07
Crown Asia Chemicals	1.750	1.750	1.720	-4.37%	11K	aa.aa	18/07
Easycall Communications	2.550	2.550	2.550	+3.24%	26K	aa.aa	15/07
SBS Philippines	3.900	3.900	3.900	-2.50%	10K	aa.aa	18/07
Metro Retail Stores Group	1.170	1.170	1.160	0.00%	9K	aa.aa	18/07
Concrete Aggregates	45.600	45.600	45.600	0.00%	0	aa.aa	18/07
Grand Plaza Hotel	6.140	6.140	6.140	0.00%	0	aa.aa	18/07
Manila Broadcasting Co	6.100	6.100	6.100	0.00%	200	aa.aa	16/07
Pryce	12.100	12.120	12.000	0.00%	28.9K	aa.aa	18/07
Golden Haven	2,296.00	2,296.00	2,296.00	0.00%	0	aa.aa	16/05
Cemex Holdings Philippines	1.18	1.20	1.16	-3.28%	565K	aa.aa	18/07
Philtrust Bank	91.50	91.50	91.50	0.00%	0	aa.aa	18/07
PTFC Redevelop	44.900	44.900	44.900	0.00%	0	aa.aa	18/07
Pilipinas Shell Petroleum	4.840	4.900	4.760	+0.41%	483K	aa.aa	18/07
Shakey’s Pizza Asia	8.150	8.160	7.910	-0.12%	11.6K	aa.aa	18/07
Wilcon Depot	9.100	9.120	9.010	+0.11%	3.12M	aa.aa	18/07
Cebu Landmasters	2.570	2.600	2.550	-0.39%	242K	aa.aa	18/07
Chelsea Logistics	1.130	1.130	1.080	+0.89%	210K	aa.aa	18/07
DM WENCESLAO & ASSOCIATES	5.30	5.30	5.30	-0.38%	8.1K	aa.aa	18/07
Allhome	0.51	0.51	0.49	+2.00%	351K	aa.aa	18/07
Fruitas	0.62	0.62	0.59	-1.59%	1.81M	aa.aa	18/07
Axelum Res	1.90	1.90	1.90	0.00%	5K	aa.aa	18/07
AREIT,	40.80	41.00	40.65	0.00%	604.8K	aa.aa	18/07
Converge Information Communications Technology Sol	18.06	18.68	18.04	-4.14%	1.09M	aa.aa	18/07
DDMP REIT	1.06	1.07	1.06	-0.93%	1.76M	aa.aa	18/07
Monde Nissin	7.64	7.70	7.51	+1.87%	3.84M	aa.aa	18/07
AllDay Marts	0.095	0.095	0.092	0.00%	2.26M	aa.aa	18/07
MREIT	14.00	14.12	13.98	-0.71%	355.9K	aa.aa	18/07
RL Commercial REIT	7.80	7.80	7.45	+4.56%	19.26M	aa.aa	18/07
Filinvest REIT	3.37	3.37	3.33	+0.30%	550K	aa.aa	18/07
SP New Energy	1.57	1.58	1.47	+3.29%	31.93M	aa.aa	18/07
Altus Property Ventures	8.91	8.91	8.72	+1.25%	34K	aa.aa	18/07
Concrete Aggregates	42.95	42.95	42.95	0.00%	0	aa.aa	18/07
Medilines Distributors	0.28	0.28	0.27	0.00%	110K	aa.aa	18/07
Metro Alliance Holdings Equities	0.36	0.40	0.36	-7.69%	60K	aa.aa	18/07
Metro Alliance Holdings Equities	0.98	0.98	0.98	0.00%	0	aa.aa	18/07
Citicore Energy REIT	3.66	3.66	3.63	+0.27%	1.57M	aa.aa	18/07
Figaro Coffee	0.68	0.68	0.67	0.00%	306K	aa.aa	18/07
RASLAG	0.88	0.90	0.88	-2.22%	25K	aa.aa	18/07
Bank of Commerce	7.23	7.24	7.20	+0.14%	10.4K	aa.aa	18/07
Vistareit	1.86	1.87	1.82	0.00%	1.68M	aa.aa	18/07
Alternergy Holdings	1.06	1.06	1.04	0.00%	667K	aa.aa	18/07
Premiere Island Power REIT	2.25	2.29	2.15	-1.75%	303K	aa.aa	18/07
Upson International	0.71	0.71	0.70	0.00%	57K	aa.aa	18/07
Repower Energy Dev	5.16	5.16	5.16	0.00%	500	aa.aa	17/07
Steniel Manufacturing	2.40	2.40	2.14	+11.63%	1.53M	aa.aa	18/07
OceanaGold	16.96	17.00	16.78	0.00%	257.4K	aa.aa	18/07
Citicore Renewable Energy	4.07	4.07	4.01	+1.50%	35.14M	aa.aa	18/07
Filsyn	2.90	2.90	2.90	0.00%	0	aa.aa	18/07
Top Line Business Dev	1.17	1.35	1.11	-7.14%	24.07M	aa.aa	18/07

NSE 30

4,834.38

+46.75

+0.98%

NSE All Share

131,585.64

+1,301.80

+1.00%

US 30

44,330.00

-155.1

-0.35%

US 500

6,296.60

-0.9

-0.01%

FTSE 100

8,992.12

+19.48

+0.22%

DAX

24,289.51

-81.42

-0.33%

South Africa Top 40

90,973.71

+1,360.71

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.600	-2.04%	1.31B
Access Holdings	26.85	-2.19%	113.80M
Zenith Bank	72.00	-4.00%	50.70M
UBA	46.05	+0.11%	36.61M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Dangote Cement	495.00	+4.58%	2.27M
Presco	1,265.00	+2.60%	1.93M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.60	+10.00%	105.00K
Learn Africa	6.270	+10.00%	1.56M
UPDC	4.84	+10.00%	5.45M
BUA Cement	123.40	+9.98%	7.29M
Ellah Lakes	10.80	+9.98%	27.94M
FTN Cocoa Processors PLC	6.95	+9.97%	25.21M
Caverton Offshore Support	6.460	+9.86%	2.28M

Name	Last	Chg. %	Vol.
Redstarex	12.92	-9.97%	581.91K
Union Dicon Salt	10.80	-9.62%	1.37M
Academy Press	7.00	-6.67%	1.56M
Sterling Bank	6.170	-4.34%	10.30M
First HoldCo	33.95	-4.10%	32.70M
Zenith Bank	72.00	-4.00%	50.70M
VFD PLC	14.00	-3.45%	10.26M

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	33.95	-4.10%	32.70M
United Capital	20.550	+0.98%	12.94M
Cutix	3.700	+9.79%	10.89M
Aiico	2.27	+3.18%	49.32M
Guaranty Trust Holding	95.05	+2.15%	33.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa A	5,450.00	+30.81%	7,129.14
Aa A Aaaaa Aaaa	495.00	+24.08%	614.20
Aa Aaaaaaaaaaaa	495.00	+24.08%	614.20
Aaa Aaaaa	71.90	+20.99%	86.99
Aaaaaa	71.90	+20.99%	86.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.0%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1055.3%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+688.7%

Dow Jones Industrial Average

+238.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.5%

S&P Midcap 400

+210.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1112.4%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.1%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+468.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+770.6%

Bovespa

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.8%

FTSE Italia All Share

+112.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.1%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.3%

Tadawul All Share

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+379.9%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.4%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.0%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

PHS All Shares (PSAL)

PHS All Shares Constituents

D&L Industries

Asia Amalgamated

Bloomberry Resorts

Philippine Business Bank

Atok Big Wedge

Abacore Capital

ABS CBN

Ayala

Alsons Consolidated

Aboitiz Equity

Alliance Global

Asiabest Group

Aboitiz Power

Marcventures

Ayala Land

A Soriano

APC Group

Cosco Capital

Anglo Philippine

Apex Mining

Abra Mining

Coal Asia

Apollo Global

Araneta Properties

Atlas Consolidated Mining

Asian Terminals

ATN Holdings

ATN Holdings B

Macay

PAL

Benguet A

Benguet B

PHINMA

BDO Unibank

Belle

Boulevard

Bright Kindle

Bogo Medellin Milling

Lopez

Bank of the Philippine Islands

A Brown Company

Basic Energy

Roxas

Central Azucarera de Tarlac

Cityland Development

Crown Equities

Centro Escolar

China Banking

Global Ferronickel

COL Financial

Cyber Bay

DFNN

Acesite Hotel

Dizon Copper Silver

DMCI

EEI

ArthaLand

Empire East Land

Shang Properties

Ever Gotesco

First Abacus Fin

Suntrust Home

Far Eastern University

Filinvest Development

LBC Express

Filipino Fund

First Gen

F&J Prince

Filinvest Land

First Philippine

Geograce Resources

Globe Telecom

Ginebra San Miguel

House of Investments

International Container

Ionics

iPeople