PHS All Shares (PSAL)

Philippines

Currency in PHP

3,772.80

+92.18(+2.50%)

Closed07:50:00

Day's Range

3,682.97

3,775.11

52 wk Range

3,302.37

4,164.50

PHS All Shares Constituents

Real-time streaming quotes of the PHS All Shares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
D&L Industries	6.090	6.090	6.000	+1.50%	177.8K	aa.aa	07:57:20
Asia Amalgamated	1.610	1.630	1.610	0.00%	0	aa.aa	15/05
Bloomberry Resorts	6.100	6.380	6.070	-0.33%	13.18M	aa.aa	07:58:20
Philippine Business Bank	9.16	9.30	9.16	-1.51%	1K	aa.aa	07:16:35
Atok Big Wedge	4.010	4.010	4.010	0.00%	2K	aa.aa	06:08:24
Abacore Capital	0.7100	0.7200	0.7000	+1.43%	1.09M	aa.aa	07:52:54
ABS CBN	4.600	4.660	4.540	-1.29%	48K	aa.aa	07:54:16
Ayala	615.00	640.00	613.00	-0.81%	534.54K	aa.aa	07:58:45
Alsons Consolidated	0.4600	0.4600	0.4600	0.00%	20K	aa.aa	07:58:37
Aboitiz Equity	34.550	34.550	33.200	+0.44%	661.6K	aa.aa	07:44:57
Alliance Global	8.850	8.980	8.600	+1.72%	254K	aa.aa	07:44:41
Asiabest Group	14.660	14.800	14.140	+1.24%	245.4K	aa.aa	07:52:44
Aboitiz Power	36.95	37.30	36.75	+0.14%	187.2K	aa.aa	07:36:29
Marcventures	0.6800	0.6800	0.6400	+3.03%	102K	aa.aa	07:54:47
Ayala Land	29.050	30.200	28.950	+0.87%	26.77M	aa.aa	07:58:37
A Soriano	14.500	14.540	14.200	+1.40%	44.1K	aa.aa	06:50:07
APC Group	0.202	0.202	0.187	+0.50%	20K	aa.aa	03:42:39
Cosco Capital	5.3900	5.4200	5.2500	+3.65%	440K	aa.aa	07:44:06
Anglo Philippine	0.415	0.460	0.410	-8.79%	120K	aa.aa	06:12:24
Apex Mining	3.4900	3.5900	3.4600	-0.29%	2.71M	aa.aa	07:57:56
Abra Mining	0.0046	0.0071	0.0043	0.00%	0	aa.aa	03/03
Coal Asia	0.165	0.165	0.164	-3.51%	150K	aa.aa	07:21:14
Apollo Global	0.0050	0.0050	0.0049	0.00%	91M	aa.aa	07:51:40
Araneta Properties	0.580	0.600	0.580	0.00%	318K	aa.aa	06:17:29
Atlas Consolidated Mining	4.200	4.250	4.200	-0.94%	530K	aa.aa	06:11:02
Asian Terminals	18.180	18.600	18.180	-0.33%	28.8K	aa.aa	07:30:40
ATN Holdings	0.475	0.475	0.465	+2.15%	210K	aa.aa	04:17:59
ATN Holdings B	0.465	0.465	0.460	+1.09%	1.8M	aa.aa	07:28:45
Macay	8.180	8.180	8.180	0.00%	0	aa.aa	12/11
PAL	5.280	5.280	5.030	+1.73%	3K	aa.aa	07:43:53
Benguet A	3.620	3.620	3.530	+2.55%	12K	aa.aa	04:46:02
Benguet B	3.090	3.090	3.090	0.00%	0	aa.aa	14/11
PHINMA	19.800	19.800	19.000	+4.21%	14.1K	aa.aa	07:16:20
BDO Unibank	141.90	143.20	138.20	+2.75%	7.19M	aa.aa	07:58:07
Belle	1.780	1.800	1.760	+1.71%	166K	aa.aa	07:19:25
Boulevard	0.0900	0.0910	0.0860	+2.27%	20.27M	aa.aa	07:08:28
Bright Kindle	0.680	0.730	0.680	0.00%	151K	aa.aa	07:43:47
Bogo Medellin Milling	52.00	52.00	52.00	0.00%	0	aa.aa	23/12
Lopez	3.120	3.120	3.100	+0.65%	204K	aa.aa	07:27:39
Bank of the Philippine Islands	140.00	140.30	134.60	+3.70%	2.05M	aa.aa	07:58:27
A Brown Company	0.570	0.570	0.540	+1.79%	10K	aa.aa	07:22:06
Basic Energy	0.1320	0.1320	0.1310	+0.76%	170K	aa.aa	06:28:05
Roxas	3.000	3.100	3.000	-0.99%	123K	aa.aa	07:50:00
Central Azucarera de Tarlac	11.620	11.620	11.620	+9.42%	25.5K	aa.aa	07:32:30
Cityland Development	0.690	0.690	0.650	0.00%	67K	aa.aa	06:18:04
Crown Equities	0.059	0.059	0.059	+1.72%	150K	aa.aa	07:43:06
Centro Escolar	14.400	14.500	14.400	+2.13%	10.7K	aa.aa	06:28:22
China Banking	56.00	56.90	52.95	+4.58%	1.67M	aa.aa	07:54:34
Global Ferronickel	1.430	1.430	1.320	+5.15%	30K	aa.aa	04:13:09
COL Financial	1.75	1.82	1.68	-4.89%	52K	aa.aa	07:28:23
Cyber Bay	0.330	0.330	0.330	0.00%	0	aa.aa	17/06
DFNN	2.950	2.950	2.700	-1.34%	118K	aa.aa	07:58:39
Acesite Hotel	1.850	1.850	1.680	0.00%	0	aa.aa	11/11
Dizon Copper Silver	2.2100	2.2200	2.1700	0.00%	0	aa.aa	11/11
DMCI	10.700	10.920	10.580	+0.94%	1.68M	aa.aa	07:57:24
EEI	3.800	3.800	3.750	-1.30%	27K	aa.aa	04:17:54
ArthaLand	0.365	0.375	0.355	+4.29%	30K	aa.aa	04:16:40
Empire East Land	0.130	0.132	0.130	0.00%	600K	aa.aa	07:50:00
Shang Properties	3.880	3.970	3.820	+1.57%	49K	aa.aa	07:52:13
Ever Gotesco	0.2500	0.2500	0.2420	0.00%	110K	aa.aa	03:57:02
First Abacus Fin	0.690	0.690	0.690	0.00%	0	aa.aa	13/11
Suntrust Home	0.880	0.880	0.880	0.00%	8K	aa.aa	07:00:47
Far Eastern University	695.00	695.00	695.00	0.00%	50	aa.aa	06:00:00
Filinvest Development	5.400	5.400	5.390	-0.74%	94.4K	aa.aa	07:28:15
LBC Express	11.300	11.320	11.300	0.00%	0	aa.aa	14/11
Filipino Fund	6.480	6.480	5.630	+1.25%	1.8K	aa.aa	07:22:12
First Gen	16.96	17.00	16.50	+2.29%	657.7K	aa.aa	07:58:51
F&J Prince	1.950	1.950	1.950	-2.50%	1K	aa.aa	07:30:35
Filinvest Land	0.790	0.790	0.780	+1.28%	10.05M	aa.aa	07:58:35
First Philippine	60.500	60.850	60.500	+0.50%	4.04K	aa.aa	07:58:08
Geograce Resources	0.113	0.113	0.113	-1.74%	10K	aa.aa	04:18:07
Globe Telecom	2,118.00	2,118.00	2,040.00	+2.82%	58.69K	aa.aa	07:58:25
Ginebra San Miguel	254.800	255.000	254.000	+0.31%	6.04K	aa.aa	07:43:44
House of Investments	3.500	3.650	3.500	+1.45%	144K	aa.aa	07:51:14
International Container	383.000	387.000	375.000	+0.79%	1.15M	aa.aa	07:58:09
Ionics	0.760	0.780	0.760	0.00%	292K	aa.aa	07:43:47
iPeople	5.990	5.990	5.990	0.00%	0	aa.aa	13/11
Millennium Global	0.090	0.090	0.090	-4.26%	110K	aa.aa	06:24:33
Philippine Infradev	0.305	0.305	0.305	-3.17%	410K	aa.aa	03:51:10
Island Information and Tech	0.1440	0.1480	0.1400	0.00%	0	aa.aa	17/03
Dito CME Holdings	1.9100	1.9500	1.8500	+4.37%	56.13M	aa.aa	07:55:21
STI Education Systems	1.200	1.210	1.180	+0.84%	704K	aa.aa	07:41:47
Jollibee Foods	260.00	266.00	257.80	+0.78%	721.93K	aa.aa	07:58:36
JG Summit	22.200	22.500	22.000	+1.60%	968.2K	aa.aa	07:50:00
Keppel	15.200	15.200	14.220	0.00%	0	aa.aa	13/11
Keppel B	15.300	15.300	15.300	0.00%	0	aa.aa	14/11
City and Land Developers	0.700	0.700	0.680	0.00%	24K	aa.aa	07:03:08
Lepanto Consolidated	0.0810	0.0810	0.0810	+3.85%	20K	aa.aa	04:14:56
Lepanto Consolidated B	0.0790	0.0790	0.0790	0.00%	0	aa.aa	14/11
Liberty Flour Mills	14.320	14.320	14.320	0.00%	0	aa.aa	14/11
LMG Chemicals	0.170	0.170	0.170	0.00%	0	aa.aa	11/11
Global-Estate Resorts	0.610	0.610	0.610	0.00%	171K	aa.aa	07:40:14
DigiPlus Interactive	19.980	20.000	19.700	+1.01%	1.43M	aa.aa	07:58:31
Manila Mining	0.0034	0.0034	0.0034	0.00%	1M	aa.aa	06:00:18
Manila Mining B	0.0035	0.0038	0.0035	0.00%	0	aa.aa	07/11
MacroAsia	6.000	6.580	6.000	-4.76%	5.39M	aa.aa	07:58:57
Manila Bulletin	0.212	0.234	0.197	0.00%	0	aa.aa	14/11
Manila Water	26.200	26.200	25.200	+4.17%	620.2K	aa.aa	07:55:25
Metropolitan Bank	72.80	73.15	70.70	+2.68%	2.16M	aa.aa	07:58:41
Megaworld	2.120	2.130	2.080	+1.92%	4.97M	aa.aa	07:44:23
Manila Electric	485.00	485.00	455.00	+7.78%	254.61K	aa.aa	07:58:07
Manulife Financial	1,800.00	1,800.00	1,770.00	+1.69%	300	aa.aa	04:51:05
Mabuhay	0.150	0.151	0.150	0.00%	0	aa.aa	12/11
NiHAO Mineral	0.480	0.480	0.480	-12.73%	30K	aa.aa	06:48:47
IPM	2.520	2.900	2.400	+5.00%	35K	aa.aa	07:29:10
Manila Jockey Club	1.270	1.280	1.270	0.00%	0	aa.aa	15/05
Keepers Holdings	2.140	2.170	2.120	+0.47%	2.29M	aa.aa	07:52:09
MRC Allied	0.780	0.810	0.750	+4.00%	15.2M	aa.aa	07:55:59
Greenergy	0.1890	0.1920	0.1890	0.00%	840K	aa.aa	07:54:28
Mabuhay Vinyl	5.300	5.300	5.000	+1.53%	9.8K	aa.aa	04:07:26
Omico	0.1590	0.1590	0.1590	0.00%	0	aa.aa	14/11
Oriental Petrol	0.0086	0.0086	0.0084	+7.50%	18M	aa.aa	07:29:51
Oriental Petrol B	0.0080	0.0080	0.0080	0.00%	0	aa.aa	14/11
Philodrill	0.0082	0.0082	0.0081	+1.23%	4M	aa.aa	06:47:03
Paxys	1.640	1.700	1.600	+9.33%	24K	aa.aa	07:55:22
Panasonic Manufacturing	5.250	5.250	5.040	+1.16%	7.1K	aa.aa	07:09:05
Philippine Bank of Communications	15.90	15.90	15.90	0.00%	0	aa.aa	14/11
Dominion Holdings	1.450	1.580	1.450	-3.33%	4K	aa.aa	04:31:38
Max’s Group	2.950	2.950	2.880	+2.79%	211K	aa.aa	07:36:36
Petron	2.460	2.540	2.450	-0.40%	820K	aa.aa	07:43:46
PetroEnergy Resources	3.8400	3.8400	3.8400	0.00%	0	aa.aa	12/11
Philippine Stock Exchange	170.00	170.00	170.00	0.00%	2.07K	aa.aa	07:53:23
Premiere Entertainment	0.182	0.182	0.176	+1.68%	340K	aa.aa	07:26:12
San Miguel Pure Foods	55.40	56.00	54.70	+1.19%	17.75K	aa.aa	07:54:15
Berjaya	7.650	7.650	7.650	+0.13%	100	aa.aa	02:57:20
Philippine Estates	0.255	0.255	0.255	0.00%	0	aa.aa	14/11
Philippine National Bank	26.85	26.85	25.50	+4.68%	207.2K	aa.aa	07:51:16
Vistamalls	1.7700	1.7700	1.7700	0.00%	1K	aa.aa	03:15:12
AyalaLand Logistics	1.800	1.870	1.780	0.00%	870K	aa.aa	07:58:34
Philippine Racing Club	5.250	5.250	5.250	0.00%	0	aa.aa	13/11
Prime Media	2.150	2.160	2.030	+4.37%	60K	aa.aa	07:19:54
Primex	1.580	1.580	1.580	0.00%	8K	aa.aa	02:30:00
Philippine Savings Bank	58.75	58.75	58.75	0.00%	1K	aa.aa	07:06:17
Century Properties Group	0.360	0.360	0.345	+5.88%	480K	aa.aa	07:23:33
Philex Mining	2.800	2.800	2.780	+0.36%	736K	aa.aa	07:52:46
Rizal Commercial Banking	26.30	26.40	25.10	+4.99%	2K	aa.aa	04:35:13
Republic Glass	3.700	3.700	3.700	0.00%	0	aa.aa	13/11
RFM	3.880	3.890	3.760	+2.11%	225K	aa.aa	07:58:44
Robinsons Land	13.760	14.000	13.700	+0.88%	2.1M	aa.aa	07:44:19
Philippine Realty	0.123	0.123	0.123	0.00%	10K	aa.aa	04:19:10
Roxas	1.450	1.450	1.450	0.00%	0	aa.aa	20/05
Semirara Mining	31.70	31.95	31.25	+1.60%	2.03M	aa.aa	07:57:57
Security Bank	81.00	82.20	79.60	+1.25%	1.32M	aa.aa	07:52:22
Philippine Seven	73.00	74.00	72.95	0.00%	30.78K	aa.aa	07:58:49
Swift Foods	0.054	0.056	0.054	-1.82%	540K	aa.aa	06:32:41
Solid Group	0.990	1.040	0.990	0.00%	39K	aa.aa	07:28:42
Sun Life Financial	3,396.00	3,400.00	3,300.00	+9.55%	705	aa.aa	06:44:39
San Miguel	87.00	87.50	86.00	0.00%	160.54K	aa.aa	07:55:29
SM Investments	875.00	894.00	870.50	-0.11%	336.94K	aa.aa	07:58:41
SM Prime	27.000	27.400	26.350	+3.45%	7.96M	aa.aa	07:55:26
SOCResources	0.220	0.220	0.220	0.00%	0	aa.aa	13/11
Seafront Resources	1.800	1.800	1.800	0.00%	0	aa.aa	14/11
AC Energy Philippines Inc	4.400	4.420	4.200	+4.76%	8.4M	aa.aa	07:57:22
Transpacific Broadband	0.135	0.135	0.128	0.00%	140K	aa.aa	07:43:56
LT Group	10.060	10.140	9.990	+0.70%	2.3M	aa.aa	07:50:55
PLDT	1,344.00	1,375.00	1,304.00	+3.38%	144.44K	aa.aa	07:56:59
Union Bank	36.80	36.90	35.70	+2.22%	60.2K	aa.aa	07:52:32
United Paragon Mining	0.0030	0.0030	0.0030	0.00%	0	aa.aa	14/11
Universal Robina	82.35	83.00	80.05	+3.58%	1.81M	aa.aa	07:54:36
Vantage Equities	0.7200	0.7600	0.7000	+4.35%	1.1M	aa.aa	07:13:24
Vitarich	0.600	0.630	0.600	+5.26%	561K	aa.aa	07:58:51
Victorias Milling Company	2.000	2.000	2.000	0.00%	0	aa.aa	14/11
Vulcan	0.3850	0.3850	0.3700	+4.05%	120K	aa.aa	04:12:39
Vivant	16.060	16.060	16.060	0.00%	0	aa.aa	14/11
PhilWeb	1.6900	1.7500	1.5100	+6.29%	28K	aa.aa	06:52:03
Wellex Industries	0.210	0.220	0.210	0.00%	0	aa.aa	14/11
Waterfront Philippines	0.380	0.380	0.380	0.00%	300K	aa.aa	06:23:10
Zeus	0.075	0.075	0.070	0.00%	6.71M	aa.aa	07:44:16
Sta Lucia Land	2.930	2.930	2.930	+1.38%	1K	aa.aa	02:54:19
Alliance Foods	0.395	0.395	0.395	0.00%	0	aa.aa	13/11
Lodestar Investment	0.3200	0.3200	0.3200	+6.67%	10K	aa.aa	03:31:32
Anchor Land	5.500	5.500	5.500	+10.44%	1K	aa.aa	04:19:33
IRemit	0.250	0.250	0.250	+5.93%	10K	aa.aa	04:17:11
Vista Land	1.660	1.670	1.620	+2.47%	887K	aa.aa	07:54:54
Phoenix Petroleum	4.17	4.17	4.17	0.00%	0	aa.aa	16/05
Pacificonline Systems	3.070	3.070	3.060	+2.33%	5K	aa.aa	04:13:18
National Reinsuranceoration	0.730	0.770	0.720	-5.19%	363K	aa.aa	07:19:39
GMA Network	7.000	7.050	6.940	+0.14%	172K	aa.aa	07:41:18
TKC Metals	0.360	0.360	0.360	0.00%	0	aa.aa	13/11
Pacifica	1.090	1.090	1.090	-27.33%	2K	aa.aa	06:02:05
AgriNurture	0.550	0.550	0.520	0.00%	348K	aa.aa	07:35:51
Cebu Air	29.500	30.500	29.500	+1.55%	119.6K	aa.aa	07:58:15
Century Peak Holdings Corp	2.610	2.610	2.610	-0.38%	5K	aa.aa	03:35:08
IP E-Game Ventures	0.009	0.010	0.009	0.00%	0	aa.aa	02/05
Now	0.660	0.660	0.640	+3.13%	507K	aa.aa	07:57:24
Integrated Micro-Electronics	1.640	1.640	1.550	+5.81%	98K	aa.aa	07:31:07
Oriental Peninsula	0.4700	0.4700	0.4700	0.00%	0	aa.aa	14/11
Cirtek	1.33	1.37	1.31	-2.92%	1.31M	aa.aa	07:56:57
8990 Holdings	8.750	8.750	8.750	+1.16%	100	aa.aa	02:34:45
PH Resorts	0.485	0.500	0.455	+1.04%	150K	aa.aa	07:50:00
Megawide Construction	2.540	2.570	2.400	-0.78%	686K	aa.aa	07:53:01
Nickel Asia	3.1700	3.2300	3.0900	0.00%	2.51M	aa.aa	07:56:23
Puregold Price Club	29.400	30.150	29.300	+0.34%	1.4M	aa.aa	07:52:43
PXP Energy	3.130	3.130	3.020	+2.62%	91K	aa.aa	07:05:27
Emperador	18.160	18.200	18.020	-0.11%	1.67M	aa.aa	07:57:32
Medco	0.120	0.120	0.120	+8.11%	20K	aa.aa	07:44:47
Jackstones	1.060	1.060	1.060	-7.83%	1K	aa.aa	03:49:53
East West Banking	9.80	9.85	9.69	+2.08%	339.6K	aa.aa	07:52:51
GT Capital	610.50	640.00	610.50	-3.02%	126.02K	aa.aa	07:42:45
Rockwell Land	1.500	1.520	1.500	+1.35%	120K	aa.aa	07:19:33
Ferronoux Holdings	2.050	2.050	2.050	0.00%	15K	aa.aa	07:43:24
Asia United Bank	59.950	60.000	59.300	+0.33%	80.86K	aa.aa	07:53:05
Concepcion Industrial	13.980	13.980	13.980	+3.56%	10K	aa.aa	04:41:20
Del Monte Pacific Ltd	3.980	4.000	3.980	0.00%	0	aa.aa	14/11
Discovery World	1.190	1.190	1.190	-0.83%	8K	aa.aa	04:28:06
Robinsons Retail	37.300	37.300	36.700	+2.19%	211.8K	aa.aa	07:55:31
Top Frontier Inv	65.00	65.00	65.00	+3.01%	2.68K	aa.aa	07:39:06
Harbor Star Shipping	0.720	0.740	0.720	-4.00%	148K	aa.aa	07:25:58
Century Pacific Food	41.800	41.800	40.600	+2.70%	1.78M	aa.aa	07:53:54
SPC Power	9.000	9.100	8.990	-0.99%	15.2K	aa.aa	07:19:41
F&J Prince B	1.760	1.760	1.760	0.00%	0	aa.aa	13/11
Uniholdings	136.60	136.60	136.60	0.00%	0	aa.aa	08/11
Synergy Grid	8.90	8.93	8.78	+0.34%	380.3K	aa.aa	07:57:59
Forum Pacific	0.240	0.240	0.240	0.00%	0	aa.aa	07/11
Citystate Savings Bank	9.070	9.070	9.050	-16.02%	200	aa.aa	07:36:12
Jolliville	5.890	5.890	5.890	0.00%	0	aa.aa	13/11
Lorenzo Shipping	1.000	1.000	1.000	0.00%	11K	aa.aa	06:41:11
BHI	680.00	680.00	680.00	0.00%	0	aa.aa	13/11
Euro-Med Laboratories	0.920	0.920	0.750	+15.00%	16K	aa.aa	06:37:30
Keppel Philippines	3.100	3.100	3.100	0.00%	0	aa.aa	14/11
MJC Investments	1.000	1.000	1.000	0.00%	0	aa.aa	08/05
Imperial Resources	0.60	0.60	0.60	0.00%	0	aa.aa	13/11
DoubleDragon	9.710	9.900	9.450	+2.21%	13.8K	aa.aa	07:53:20
SSI Group	3.000	3.000	2.800	+7.14%	1.82M	aa.aa	07:53:15
SFA Semicon Philippines	1.560	1.560	1.560	-27.10%	2K	aa.aa	06:04:45
ACE Enexor	4.280	4.280	4.150	+0.71%	10K	aa.aa	07:43:54
Crown Asia Chemicals	1.820	1.820	1.800	+1.11%	66K	aa.aa	07:38:04
Easycall Communications	2.560	2.560	2.560	0.00%	0	aa.aa	13/11
SBS Philippines	3.410	3.410	3.410	0.00%	0	aa.aa	11/11
Metro Retail Stores Group	1.210	1.210	1.190	-0.82%	62K	aa.aa	07:40:33
Concrete Aggregates	41.000	41.000	41.000	0.00%	0	aa.aa	13/11
Grand Plaza Hotel	7.990	7.990	7.990	-9.72%	100	aa.aa	07:26:13
Manila Broadcasting Co	7.690	7.690	7.690	0.00%	0	aa.aa	13/11
Pryce	9.950	10.000	9.850	0.00%	47.7K	aa.aa	07:55:18
Golden Haven	2,194.00	2,200.00	1,975.00	+9.70%	20.37K	aa.aa	07:34:33
Cemex Holdings	1.49	1.53	1.47	+1.36%	3.73M	aa.aa	07:52:05
Philtrust Bank	85.40	85.40	85.40	0.00%	0	aa.aa	13/11
PTFC Redevelop	20.250	20.250	20.250	0.00%	0	aa.aa	11/11
Pilipinas Shell Petroleum	8.900	9.000	8.900	-1.11%	124.5K	aa.aa	07:51:58
Shakey’s Pizza Asia	8.950	9.000	8.800	-0.56%	51.4K	aa.aa	06:46:20
Wilcon Depot	14.700	14.880	14.200	+3.38%	584.8K	aa.aa	07:57:29
Cebu Landmasters	2.760	2.860	2.670	+2.22%	184K	aa.aa	07:43:01
Chelsea Logistics	1.230	1.240	1.230	-4.65%	12K	aa.aa	04:13:51
DM WENCESLAO & ASSOCIATES	5.52	5.52	5.52	0.00%	200	aa.aa	06:02:21
Allhome	0.68	0.70	0.68	0.00%	1.15M	aa.aa	07:57:21
Fruitas	0.72	0.72	0.69	0.00%	227K	aa.aa	07:34:05
Axelum Res	1.92	1.97	1.92	-2.54%	80K	aa.aa	07:26:32
AREIT,	38.65	38.90	38.30	+0.91%	311K	aa.aa	07:58:29
Converge Information Communications Technology Sol	15.88	16.24	15.50	-1.98%	3.6M	aa.aa	07:58:24
DDMP REIT	1.03	1.04	1.01	+0.98%	1.82M	aa.aa	07:55:35
Monde Nissin	9.87	9.87	9.11	+7.52%	4.18M	aa.aa	07:56:10
AllDay Marts	0.14	0.14	0.13	+1.47%	720K	aa.aa	07:50:36
MREIT	13.30	13.30	13.14	+1.91%	495.5K	aa.aa	07:58:47
RL Commercial REIT	6.00	6.05	5.98	+1.18%	1.46M	aa.aa	07:58:59
Filinvest REIT	3.10	3.10	3.07	0.00%	631K	aa.aa	07:57:20
SP New Energy	1.04	1.05	1.02	+0.97%	13.38M	aa.aa	07:56:40
Altus Property Ventures	8.36	8.39	8.36	-0.71%	43.4K	aa.aa	04:43:23
Concrete Aggregates	42.80	42.80	42.80	0.00%	0	aa.aa	13/11
Medilines Distributors	0.34	0.35	0.32	0.00%	3.7M	aa.aa	07:32:36
Metro Alliance Holdings Equities	0.76	0.84	0.75	-10.59%	42K	aa.aa	07:44:53
Metro Alliance Holdings Equities	1.15	1.15	1.14	0.00%	0	aa.aa	14/11
Citicore Energy REIT	3.02	3.02	2.96	+2.03%	2.25M	aa.aa	07:57:29
Figaro Coffee	0.79	0.81	0.77	+3.95%	12M	aa.aa	07:57:51
RASLAG	1.00	1.06	1.00	-0.99%	762K	aa.aa	07:54:32
Bank of Commerce	7.90	7.90	7.80	+0.13%	30.5K	aa.aa	07:36:55
Vistareit	1.78	1.79	1.76	+1.14%	1.48M	aa.aa	07:53:14
Alternergy Holdings	0.88	0.88	0.83	+3.53%	3.61M	aa.aa	07:56:03
Premiere Island Power REIT	2.16	2.18	2.12	+0.93%	82K	aa.aa	07:52:59
Upson International	0.74	0.80	0.73	-2.63%	44K	aa.aa	07:30:28
Repower Energy Dev	5.17	5.17	5.04	0.00%	0	aa.aa	14/11
Steniel Manufacturing	1.60	1.60	1.60	0.00%	1K	aa.aa	06:32:03
OceanaGold	14.96	15.04	14.92	-0.13%	2.06M	aa.aa	07:57:42
Citicore Renewable Energy	3.21	3.25	3.20	-0.62%	3.02M	aa.aa	07:55:54

NSE 30

3,662.89

-8.50

-0.23%

NSE All Share

97,233.07

-244.73

-0.25%

US 30

43,545.80

-205.1

-0.47%

US 500

5,917.70

-31.5

-0.53%

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

South Africa Top 40

75,640.27

-146.06

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
UBA	33.00	+0.76%	17.93M
Zenith Bank	43.00	0.00%	16.22M
Oando Plc	60.00	-3.23%	15.62M
Guaranty Trust Holding	54.50	+0.55%	7.42M
Conoil	244.00	-6.15%	2.50M
Aradel Holdings	533.80	0.00%	1.69M

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	71.50	+10.00%	2.45M
Initiates	2.53	+10.00%	1.18M
John Holt PLC	7.02	+9.86%	361.70K
International Energy Insurance	1.45	+9.85%	656.71K
Sunu Assurances	2.48	+9.73%	1.29M
Consolidated Hallmark	1.71	+9.62%	8.80M
Tantalizers	0.69	+9.52%	3.00M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.40	-9.77%	1.38M
Abctrans	1.15	-9.45%	1.48M
Conoil	244.00	-6.15%	2.50M
BUA Cement	92.00	-5.93%	472.68K
Custodian Allied	12.00	-4.76%	2.33M
Aiico	1.16	-4.13%	7.11M
Ellah Lakes	3.50	-4.11%	11.67M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
Oando Plc	60.00	-3.23%	15.62M
Dangote Sugar	30.00	0.00%	409.91K
Zenith Bank	43.00	0.00%	16.22M
Aradel Holdings	533.80	0.00%	1.69M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

PHS All Shares (PSAL)

PHS All Shares Constituents

D&L Industries

Asia Amalgamated

Bloomberry Resorts

Philippine Business Bank

Atok Big Wedge

Abacore Capital

ABS CBN

Ayala

Alsons Consolidated

Aboitiz Equity

Alliance Global

Asiabest Group

Aboitiz Power

Marcventures

Ayala Land

A Soriano

APC Group

Cosco Capital

Anglo Philippine

Apex Mining

Abra Mining

Coal Asia

Apollo Global

Araneta Properties

Atlas Consolidated Mining

Asian Terminals

ATN Holdings

ATN Holdings B

Macay

PAL

Benguet A

Benguet B

PHINMA

BDO Unibank

Belle

Boulevard

Bright Kindle

Bogo Medellin Milling

Lopez

Bank of the Philippine Islands

A Brown Company

Basic Energy

Roxas

Central Azucarera de Tarlac

Cityland Development

Crown Equities

Centro Escolar

China Banking

Global Ferronickel

COL Financial

Cyber Bay

DFNN

Acesite Hotel

Dizon Copper Silver

DMCI

EEI

ArthaLand

Empire East Land

Shang Properties

Ever Gotesco

First Abacus Fin

Suntrust Home

Far Eastern University

Filinvest Development

LBC Express

Filipino Fund

First Gen

F&J Prince

Filinvest Land

First Philippine

Geograce Resources

Globe Telecom

Ginebra San Miguel

House of Investments

International Container

Ionics

iPeople