PHS All Shares (PSAL)

Philippines

Currency in PHP

3,663.62

-17.41(-0.47%)

Closed·07:58:59

Day's Range

3,656.48

3,674.67

52 wk Range

3,486.26

4,164.50

PHS All Shares Constituents

Real-time streaming quotes of the PHS All Shares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
D&L Industries	4.820	4.820	4.750	+1.47%	3.65M	aa.aa	07:58:59
Asia Amalgamated	1.610	1.630	1.610	0.00%	0	aa.aa	15/05
Bloomberry Resorts	3.050	3.150	3.010	-2.87%	15.34M	aa.aa	07:58:59
Philippine Business Bank	7.87	7.87	7.87	0.00%	2.1K	aa.aa	07:58:59
Atok Big Wedge	4.390	4.400	4.390	+0.46%	2K	aa.aa	07:58:59
Abacore Capital	0.5100	0.5200	0.5000	0.00%	1.92M	aa.aa	07:58:59
ABS CBN	4.020	4.080	4.020	-0.25%	161K	aa.aa	07:58:59
Ayala	547.50	547.50	538.00	+0.83%	369.58K	aa.aa	07:58:59
Alsons Consolidated	0.4950	0.5000	0.4900	-1.00%	941K	aa.aa	07:58:59
Aboitiz Equity	28.750	29.250	28.550	-0.86%	1.38M	aa.aa	07:58:59
Alliance Global	7.350	7.450	7.080	0.00%	1.53M	aa.aa	07:58:59
Asiabest Group	26.800	26.950	26.000	-0.56%	94.1K	aa.aa	07:58:59
Aboitiz Power	42.90	44.00	42.80	-1.38%	1.92M	aa.aa	07:58:59
Marcventures	0.6400	0.6700	0.6200	-3.03%	2.18M	aa.aa	07:58:59
Ayala Land	27.850	28.400	27.600	-2.96%	8.25M	aa.aa	07:58:59
A Soriano	14.560	14.580	14.200	+2.54%	11.9K	aa.aa	07:58:59
APC Group	0.139	0.139	0.125	+0.72%	90K	aa.aa	07:58:59
Cosco Capital	6.9500	7.0500	6.8900	-0.26%	957.9K	aa.aa	07:58:59
Anglo Philippine	0.420	0.420	0.410	+6.33%	180K	aa.aa	07:58:59
Apex Mining	7.4700	7.6000	7.4000	+1.63%	9.82M	aa.aa	07:58:59
Abra Mining	0.0046	0.0071	0.0043	0.00%	0	aa.aa	03/03
Coal Asia	0.012	0.012	0.012	0.00%	6.8M	aa.aa	07:58:59
Apollo Global	0.0062	0.0062	0.0060	0.00%	121M	aa.aa	07:58:59
Araneta Properties	0.500	0.540	0.500	-5.66%	2.06M	aa.aa	07:58:59
Atlas Consolidated Mining	4.000	4.000	3.950	+2.56%	1.17M	aa.aa	07:58:59
Asian Terminals	27.250	27.250	27.100	-0.55%	52.2K	aa.aa	07:58:59
ATN Holdings	0.510	0.510	0.510	0.00%	208K	aa.aa	02/09
ATN Holdings B	0.495	0.510	0.495	0.00%	1M	aa.aa	27/08
Macay	7.000	7.350	7.000	-12.39%	3.3K	aa.aa	02/09
PAL	3.970	3.990	3.840	-0.50%	8K	aa.aa	07:58:59
Benguet A	5.250	5.540	5.000	+5.00%	1.03M	aa.aa	07:58:59
Benguet B	5.030	5.290	5.020	+0.80%	183K	aa.aa	07:58:59
PHINMA	16.960	16.960	16.960	-0.24%	4.6K	aa.aa	07:58:59
BDO Unibank	133.00	135.00	132.20	-1.48%	3.29M	aa.aa	07:58:59
Belle	1.430	1.430	1.430	0.00%	5K	aa.aa	07:58:59
Boulevard	0.0400	0.0420	0.0400	-4.76%	10.3M	aa.aa	07:58:59
Bright Kindle	0.850	0.860	0.790	-2.30%	136K	aa.aa	07:58:59
Bogo Medellin Milling	52.00	52.00	52.00	0.00%	0	aa.aa	23/12
Lopez	3.960	3.960	3.850	+0.51%	309K	aa.aa	07:58:59
Bank of the Philippine Islands	110.30	110.30	108.00	-0.45%	3.33M	aa.aa	07:58:59
A Brown Company	0.740	0.760	0.710	-2.63%	433K	aa.aa	01/09
Basic Energy	0.1250	0.1250	0.1200	+4.17%	130K	aa.aa	07:58:59
Roxas	3.800	3.920	3.800	-1.04%	758K	aa.aa	07:58:59
Central Azucarera de Tarlac	10.600	10.700	10.600	-2.21%	2K	aa.aa	07:58:59
Cityland Development	0.600	0.610	0.590	-1.64%	33K	aa.aa	07:58:59
Crown Equities	0.070	0.071	0.070	-5.41%	700K	aa.aa	07:58:59
Centro Escolar	15.000	15.480	15.000	-3.10%	18.1K	aa.aa	07:58:59
China Banking	62.30	62.95	62.25	-1.11%	130.45K	aa.aa	07:58:59
Global Ferronickel	1.350	1.350	1.300	0.00%	234K	aa.aa	07:58:59
COL Financial	1.46	1.51	1.46	-1.35%	908K	aa.aa	07:58:59
Cyber Bay	0.330	0.330	0.330	0.00%	0	aa.aa	17/06
DFNN	1.190	1.200	1.190	-0.83%	21K	aa.aa	07:58:59
Acesite Hotel	1.360	1.360	1.360	0.00%	1K	aa.aa	01/09
Dizon Copper Silver	5.0300	5.7800	4.4100	+0.60%	250.8K	aa.aa	07:58:59
DMCI	10.420	10.600	10.320	-1.51%	1.98M	aa.aa	07:58:59
EEI	2.720	2.800	2.700	-2.86%	49K	aa.aa	07:58:59
ArthaLand	0.425	0.425	0.415	+2.41%	260K	aa.aa	07:58:59
Empire East Land	0.111	0.111	0.107	+2.78%	590K	aa.aa	02/09
Shang Properties	4.020	4.020	3.960	+0.50%	216K	aa.aa	07:58:59
Ever Gotesco	0.2250	0.2250	0.2100	+0.45%	500K	aa.aa	07:58:59
First Abacus Fin	0.670	0.670	0.670	+11.67%	1K	aa.aa	28/08
Suntrust Home	0.620	0.620	0.620	+1.64%	1K	aa.aa	07:58:59
Far Eastern University	819.50	819.50	819.50	0.00%	10	aa.aa	02/09
Filinvest Development	4.800	4.800	4.800	+0.63%	22K	aa.aa	07:58:59
LBC Express	7.600	7.730	7.600	+8.57%	1.5K	aa.aa	07:58:59
Filipino Fund	7.830	7.830	7.720	+1.69%	2.9K	aa.aa	02/09
First Gen	16.44	16.58	16.42	-0.84%	69.7K	aa.aa	07:58:59
F&J Prince	2.900	2.900	2.900	0.00%	7K	aa.aa	07:58:59
Filinvest Land	0.830	0.840	0.830	0.00%	442K	aa.aa	07:58:59
First Philippine	77.400	77.400	77.300	+0.26%	5.23K	aa.aa	07:58:59
Geograce Resources	0.144	0.148	0.133	+11.63%	3.48M	aa.aa	07:58:59
Globe Telecom	1,520.00	1,523.00	1,502.00	0.00%	53.61K	aa.aa	07:58:59
Ginebra San Miguel	284.000	284.800	280.000	-0.07%	2.68K	aa.aa	07:58:59
House of Investments	3.650	3.710	3.650	-1.62%	19K	aa.aa	02/09
International Container	472.000	481.000	470.800	-1.67%	681.12K	aa.aa	07:58:59
Ionics	0.930	0.940	0.900	0.00%	95K	aa.aa	07:58:59
iPeople	6.280	6.280	5.790	-0.95%	300	aa.aa	07:58:59
Millennium Global	0.078	0.079	0.070	-2.50%	440K	aa.aa	02/09
Philippine Infradev	0.415	0.415	0.400	-2.35%	40K	aa.aa	07:58:59
Island Information and Tech	0.0910	0.0910	0.0840	+7.06%	420K	aa.aa	07:58:59
Dito CME Holdings	1.0200	1.0200	1.0100	+0.99%	5.35M	aa.aa	07:58:59
STI Education Systems	1.420	1.440	1.420	-0.70%	733K	aa.aa	07:58:59
Jollibee Foods	234.00	235.80	233.20	-0.68%	519.98K	aa.aa	07:58:59
JG Summit	23.650	23.650	22.900	-1.46%	3.01M	aa.aa	07:58:59
City and Land Developers	0.570	0.600	0.570	0.00%	193K	aa.aa	07:58:59
Lepanto Consolidated	0.1620	0.1700	0.1580	+2.53%	74.94M	aa.aa	07:58:59
Lepanto Consolidated B	0.1600	0.1660	0.1600	0.00%	820K	aa.aa	07:58:59
Liberty Flour Mills	24.600	25.450	24.600	-2.96%	2.4K	aa.aa	07:58:59
LMG Chemicals	0.290	0.290	0.290	0.00%	10K	aa.aa	28/08
Global-Estate Resorts	0.600	0.600	0.600	0.00%	40K	aa.aa	07:58:59
DigiPlus Interactive	22.350	22.600	22.100	-1.32%	2.78M	aa.aa	07:58:59
Manila Mining	0.0061	0.0062	0.0060	+1.67%	67M	aa.aa	07:58:59
Manila Mining B	0.0061	0.0064	0.0061	-7.58%	6M	aa.aa	07:58:59
MacroAsia	3.910	4.040	3.900	-3.22%	1.05M	aa.aa	07:58:59
Manila Bulletin	0.198	0.198	0.175	0.00%	70K	aa.aa	02/09
Manila Water	38.700	40.000	38.550	-3.25%	2.39M	aa.aa	07:58:59
Metropolitan Bank	71.20	71.70	70.65	0.00%	2.17M	aa.aa	07:58:59
Megaworld	2.060	2.060	2.030	+0.98%	5.1M	aa.aa	07:58:59
Manila Electric	535.00	539.00	527.00	-1.65%	516.64K	aa.aa	07:58:59
Manulife Financial	1,700.00	1,700.00	1,700.00	+3.03%	10	aa.aa	07:58:59
Mabuhay	0.116	0.116	0.116	0.00%	0	aa.aa	02/09
NiHAO Mineral	0.390	0.390	0.390	+21.88%	20K	aa.aa	07:58:59
IPM	1.420	1.430	1.420	-18.86%	40K	aa.aa	02/09
Manila Jockey Club	1.270	1.280	1.270	0.00%	0	aa.aa	15/05
Keepers Holdings	2.580	2.600	2.550	-0.77%	945K	aa.aa	07:58:59
MRC Allied	1.020	1.030	0.920	+10.87%	64.98M	aa.aa	07:58:59
Greenergy	0.1300	0.1310	0.1280	-1.52%	90K	aa.aa	07:58:59
Mabuhay Vinyl	5.480	5.480	5.000	+9.82%	5K	aa.aa	02/09
Omico	0.1080	0.1080	0.1080	-1.82%	10K	aa.aa	07:58:59
Oriental Petrol	0.0100	0.0100	0.0100	0.00%	1.5M	aa.aa	07:58:59
Oriental Petrol B	0.0098	0.0098	0.0098	0.00%	20M	aa.aa	28/08
Philodrill	0.0079	0.0079	0.0079	-1.25%	27M	aa.aa	07:58:59
Paxys	3.180	3.300	3.180	-4.22%	2K	aa.aa	07:58:59
Panasonic Manufacturing	8.080	8.080	7.850	+3.59%	11.3K	aa.aa	07:58:59
Philippine Bank of Communications	17.40	17.42	17.40	0.00%	600	aa.aa	02/09
Dominion Holdings	1.170	1.170	1.170	0.00%	100K	aa.aa	29/08
Max’s Group	2.390	2.400	2.390	-0.42%	106K	aa.aa	07:58:59
Petron	2.480	2.490	2.460	+0.40%	112K	aa.aa	07:58:59
PetroEnergy Resources	3.2600	3.2600	3.2600	0.00%	10K	aa.aa	07:58:59
Philippine Stock Exchange	208.00	208.00	205.00	+0.39%	1.68K	aa.aa	07:58:59
Premiere Entertainment	0.215	0.229	0.207	-6.11%	3.53M	aa.aa	07:58:59
San Miguel Pure Foods	53.80	53.90	52.40	+1.51%	40.71K	aa.aa	07:58:59
Berjaya	8.000	8.000	7.960	+0.50%	3.5K	aa.aa	07:58:59
Philippine Estates	0.350	0.350	0.350	0.00%	130K	aa.aa	07:58:59
Philippine National Bank	55.40	55.50	54.15	-0.18%	113.19K	aa.aa	07:58:59
Vistamalls	1.4800	1.4800	1.4800	+4.23%	2K	aa.aa	07:58:59
AyalaLand Logistics	1.410	1.430	1.400	-0.70%	129K	aa.aa	07:58:59
Philippine Racing Club	5.510	5.510	5.510	0.00%	1M	aa.aa	27/08
Prime Media	1.500	1.550	1.380	+5.63%	136K	aa.aa	07:58:59
Primex	1.510	1.510	1.510	+17.97%	1K	aa.aa	07:58:59
Philippine Savings Bank	56.90	57.80	56.90	-1.04%	90	aa.aa	07:58:59
Century Properties Group	0.690	0.700	0.670	0.00%	5.38M	aa.aa	07:58:59
Philex Mining	7.020	7.230	6.980	+3.24%	12.78M	aa.aa	07:58:59
Rizal Commercial Banking	25.25	25.25	25.15	+0.20%	158K	aa.aa	07:58:59
Republic Glass	3.100	3.100	3.100	0.00%	5K	aa.aa	28/08
RFM	4.180	4.180	4.170	0.00%	141K	aa.aa	07:58:59
Robinsons Land	14.800	14.900	14.600	+1.37%	2.61M	aa.aa	07:58:59
Philippine Realty	0.120	0.120	0.120	0.00%	1.25M	aa.aa	07:58:59
Roxas	1.450	1.450	1.450	0.00%	0	aa.aa	20/05
Semirara Mining	33.25	33.60	32.95	+0.45%	1.63M	aa.aa	07:58:59
Security Bank	71.50	73.85	71.35	-1.92%	344.09K	aa.aa	07:58:59
Philippine Seven	46.90	48.25	46.90	+0.21%	922.6K	aa.aa	07:58:59
Swift Foods	0.060	0.060	0.060	0.00%	10K	aa.aa	02/09
Solid Group	1.240	1.320	1.240	-3.88%	71K	aa.aa	07:58:59
Sun Life Financial	3,250.00	3,250.00	3,250.00	-0.12%	115	aa.aa	07:58:59
San Miguel	59.90	59.90	57.90	+2.74%	135.58K	aa.aa	07:58:59
SM Investments	756.00	759.00	752.00	+0.80%	645.35K	aa.aa	07:58:59
SM Prime	22.700	23.000	22.600	-1.30%	6.78M	aa.aa	07:58:59
SOCResources	0.239	0.239	0.239	+16.02%	20K	aa.aa	07:58:59
Seafront Resources	2.530	2.530	2.530	+18.78%	1K	aa.aa	07:58:59
AC Energy Philippines Inc	2.180	2.190	2.170	0.00%	13.21M	aa.aa	07:58:59
Transpacific Broadband	0.185	0.205	0.180	-7.50%	9.64M	aa.aa	07:58:59
LT Group	14.460	14.500	14.200	+0.14%	1.88M	aa.aa	07:58:59
PLDT	1,121.00	1,128.00	1,115.00	-1.58%	182.66K	aa.aa	07:58:59
Union Bank	30.10	30.55	30.10	-1.31%	35.1K	aa.aa	07:58:59
United Paragon Mining	0.0031	0.0033	0.0031	-8.82%	5M	aa.aa	07:58:59
Universal Robina	80.45	81.75	80.10	+0.56%	1.37M	aa.aa	07:58:59
Vantage Equities	0.8800	0.8800	0.8600	0.00%	30K	aa.aa	07:58:59
Vitarich	0.560	0.570	0.540	+1.82%	1.26M	aa.aa	07:58:59
Victorias Milling Company	2.040	2.060	2.040	-0.49%	31K	aa.aa	07:58:59
Vulcan	0.3000	0.3000	0.3000	+3.45%	50K	aa.aa	07:58:59
Vivant	18.520	18.520	18.520	+0.54%	1K	aa.aa	07:58:59
PhilWeb	4.8200	5.3400	4.7700	-4.55%	30.67M	aa.aa	07:58:59
Wellex Industries	0.320	0.320	0.255	-3.03%	60K	aa.aa	07:58:59
Waterfront Philippines	0.420	0.420	0.420	0.00%	100K	aa.aa	07:58:59
Zeus	0.069	0.069	0.069	-8.00%	10K	aa.aa	07:58:59
Sta Lucia Land	2.700	2.700	2.600	+8.00%	13K	aa.aa	07:58:59
Alliance Foods	0.400	0.400	0.400	0.00%	100K	aa.aa	28/08
Lodestar Investment	0.7000	0.7800	0.6700	-10.26%	8.91M	aa.aa	07:58:59
Anchor Land	4.490	4.490	4.490	0.00%	0	aa.aa	02/09
IRemit	0.199	0.199	0.199	0.00%	0	aa.aa	16/05
Vista Land	1.350	1.390	1.350	0.00%	1.39M	aa.aa	07:58:59
Phoenix Petroleum	4.17	4.17	4.17	0.00%	0	aa.aa	16/05
Pacificonline Systems	2.140	2.180	2.140	-3.60%	16K	aa.aa	07:58:59
National Reinsuranceoration	0.680	0.720	0.640	-4.23%	267K	aa.aa	07:58:59
GMA Network	5.390	5.400	5.310	+0.19%	235.2K	aa.aa	07:58:59
TKC Metals	0.315	0.315	0.315	0.00%	0	aa.aa	16/05
Pacifica	1.000	1.000	1.000	0.00%	5K	aa.aa	02/09
AgriNurture	0.445	0.445	0.445	0.00%	190K	aa.aa	07:58:59
Cebu Air	34.400	34.500	33.200	+1.78%	313.9K	aa.aa	07:58:59
Century Peak Holdings Corp	2.460	2.460	2.370	-0.81%	45K	aa.aa	02/09
IP E-Game Ventures	0.009	0.010	0.009	0.00%	0	aa.aa	02/05
Now	0.790	0.820	0.750	+2.60%	6.24M	aa.aa	07:58:59
Integrated Micro-Electronics	2.000	2.070	1.990	-0.99%	508K	aa.aa	07:58:59
Oriental Peninsula	0.4000	0.4050	0.3950	0.00%	230K	aa.aa	07:58:59
Cirtek	0.66	0.66	0.64	+1.54%	127K	aa.aa	07:58:59
8990 Holdings	10.360	10.360	10.300	+0.58%	37K	aa.aa	07:58:59
PH Resorts	0.191	0.201	0.191	-4.98%	1.93M	aa.aa	07:58:59
Megawide Construction	2.060	2.100	2.060	0.00%	164K	aa.aa	07:58:59
Nickel Asia	3.1700	3.3300	3.1100	-2.46%	8.31M	aa.aa	07:58:59
Puregold Price Club	41.300	41.300	41.000	+0.12%	2.31M	aa.aa	07:58:59
PXP Energy	2.080	2.130	2.060	-0.95%	325K	aa.aa	07:58:59
Emperador	16.280	16.700	16.120	-1.93%	412.6K	aa.aa	07:58:59
Medco	0.112	0.112	0.112	+13.13%	150K	aa.aa	07:58:59
Jackstones	1.500	1.500	1.500	0.00%	1K	aa.aa	02/09
East West Banking	11.78	11.96	11.74	-0.67%	187.3K	aa.aa	07:58:59
GT Capital	660.00	667.00	651.00	0.00%	80.6K	aa.aa	07:58:59
Rockwell Land	1.980	2.030	1.950	+2.06%	180K	aa.aa	07:58:59
Ferronoux Holdings	5.990	6.030	5.800	-0.83%	16K	aa.aa	07:58:59
Asia United Bank	40.900	41.050	40.850	-0.37%	41.8K	aa.aa	07:58:59
Concepcion Industrial	13.280	13.500	13.040	-1.63%	51.8K	aa.aa	07:58:59
Del Monte Pacific Ltd	3.550	3.550	3.400	+2.90%	104K	aa.aa	07:58:59
Discovery World	1.100	1.100	1.100	+2.80%	10K	aa.aa	01/09
Robinsons Retail	36.000	36.400	35.500	-0.55%	247.3K	aa.aa	07:58:59
Top Frontier Inv	56.00	58.75	56.00	0.00%	230	aa.aa	07:58:59
Harbor Star Shipping	0.570	0.580	0.560	0.00%	26K	aa.aa	07:58:59
Century Pacific Food	35.000	35.050	34.900	0.00%	1.58M	aa.aa	07:58:59
SPC Power	8.120	8.180	8.100	-0.73%	8K	aa.aa	07:58:59
F&J Prince B	2.150	2.160	2.150	0.00%	4K	aa.aa	01/09
Uniholdings	126.00	126.00	125.50	+0.80%	20	aa.aa	01/09
Synergy Grid	14.94	15.08	14.72	-0.93%	2.87M	aa.aa	07:58:59
Forum Pacific	0.241	0.241	0.240	-15.44%	70K	aa.aa	07:58:59
Citystate Savings Bank	17.000	24.300	16.240	+3.03%	400	aa.aa	07:58:59
Jolliville	6.160	6.160	6.160	0.00%	500	aa.aa	01/09
Lorenzo Shipping	0.495	0.495	0.495	0.00%	100K	aa.aa	01/09
BHI	680.00	680.00	680.00	0.00%	0	aa.aa	14/08
Euro-Med Laboratories	0.960	0.960	0.870	+4.35%	21K	aa.aa	07:58:59
Keppel Philippines	2.560	2.560	2.550	+0.39%	5K	aa.aa	07:58:59
MJC Investments	1.000	1.000	1.000	0.00%	0	aa.aa	08/05
Imperial Resources	0.68	0.68	0.68	0.00%	1K	aa.aa	07:58:59
DoubleDragon	9.610	9.790	9.600	-1.23%	43.4K	aa.aa	07:58:59
SSI Group	2.650	2.670	2.630	-0.75%	25.51M	aa.aa	07:58:59
ACE Enexor	3.800	3.840	3.710	+2.15%	19K	aa.aa	07:58:59
Crown Asia Chemicals	1.620	1.680	1.620	-1.82%	26K	aa.aa	07:58:59
Easycall Communications	4.300	4.300	4.300	0.00%	1K	aa.aa	07:58:59
SBS Philippines	3.900	3.900	3.900	0.00%	0	aa.aa	02/09
Metro Retail Stores Group	1.160	1.160	1.140	0.00%	26K	aa.aa	07:58:59
Concrete Aggregates	40.200	40.200	40.200	0.00%	0	aa.aa	02/09
Grand Plaza Hotel	5.500	5.500	5.500	0.00%	7.6K	aa.aa	29/08
Manila Broadcasting Co	6.000	6.000	6.000	0.00%	0	aa.aa	02/09
Pryce	12.900	12.900	12.860	+0.31%	11.3K	aa.aa	07:58:59
Golden Haven	2,296.00	2,296.00	2,296.00	0.00%	0	aa.aa	16/05
Concreat Holdings Philippines	1.16	1.16	1.14	+0.87%	401K	aa.aa	07:58:59
Philtrust Bank	92.00	92.00	92.00	0.00%	0	aa.aa	02/09
PTFC Redevelop	41.000	41.000	41.000	0.00%	0	aa.aa	02/09
Pilipinas Shell Petroleum	5.830	5.930	5.720	+0.69%	140.2K	aa.aa	07:58:59
Shakey’s Pizza Asia	7.720	7.720	7.500	+1.45%	288.3K	aa.aa	07:58:59
Wilcon Depot	9.500	9.580	9.300	+2.70%	1.52M	aa.aa	07:58:59
Cebu Landmasters	2.400	2.430	2.400	-1.23%	124K	aa.aa	07:58:59
Chelsea Logistics	1.030	1.050	1.020	-1.90%	462K	aa.aa	07:58:59
DM WENCESLAO & ASSOCIATES	5.25	5.25	5.15	0.00%	4.5K	aa.aa	07:58:59
Allhome	0.42	0.44	0.42	-4.55%	850K	aa.aa	07:58:59
Fruitas	0.60	0.61	0.60	-1.64%	404K	aa.aa	07:58:59
Axelum Res	1.91	1.91	1.91	0.00%	50K	aa.aa	02/09
AREIT,	44.50	44.70	44.00	-0.11%	562K	aa.aa	07:58:59
Converge Information Communications Technology Sol	14.16	14.32	13.90	+0.43%	5.55M	aa.aa	07:58:59
DDMP REIT	1.05	1.06	1.04	0.00%	1.17M	aa.aa	07:58:59
Monde Nissin	6.93	7.05	6.85	-1.00%	2.65M	aa.aa	07:58:59
AllDay Marts	0.074	0.076	0.073	-3.90%	3.98M	aa.aa	07:58:59
MREIT	14.78	14.82	14.78	-0.54%	286.6K	aa.aa	07:58:59
RL Commercial REIT	7.85	7.94	7.80	-1.13%	4.71M	aa.aa	07:58:59
Filinvest REIT	3.61	3.65	3.59	-0.82%	1.13M	aa.aa	07:58:59
SP New Energy	1.31	1.32	1.29	+0.77%	11.67M	aa.aa	07:58:59
Altus Property Ventures	8.94	8.94	8.94	-0.45%	500	aa.aa	07:58:59
Concrete Aggregates	43.10	43.10	43.10	0.00%	0	aa.aa	02/09
Medilines Distributors	0.27	0.27	0.27	+3.77%	40K	aa.aa	07:58:59
Metro Alliance Holdings Equities	0.37	0.38	0.37	-5.13%	20K	aa.aa	01/09
Metro Alliance Holdings Equities	0.50	0.50	0.50	0.00%	8K	aa.aa	01/09
Citicore Energy REIT	3.82	3.90	3.74	+0.79%	2.56M	aa.aa	07:58:59
Figaro Coffee	0.64	0.65	0.63	0.00%	1.05M	aa.aa	07:58:59
RASLAG	0.95	0.95	0.88	+7.95%	402K	aa.aa	07:58:59
Bank of Commerce	7.60	7.70	7.60	-1.30%	2.8K	aa.aa	07:58:59
Vistareit	1.73	1.75	1.73	-1.14%	1.81M	aa.aa	07:58:59
Alternergy Holdings	0.91	0.92	0.90	-1.09%	160K	aa.aa	07:58:59
Premiere Island Power REIT	1.18	1.24	0.90	+26.88%	9.12M	aa.aa	07:58:59
Upson International	0.76	0.77	0.76	0.00%	40K	aa.aa	07:58:59
Repower Energy Dev	5.26	5.27	5.05	+0.19%	7.9K	aa.aa	07:58:59
Steniel Manufacturing	2.59	2.59	2.58	-0.38%	31K	aa.aa	07:58:59
OceanaGold	20.40	20.70	20.20	+3.55%	1.58M	aa.aa	07:58:59
Citicore Renewable Energy	4.38	4.38	4.30	-0.23%	7K	aa.aa	07:58:59
Filsyn	2.90	2.90	2.90	0.00%	0	aa.aa	02/09
Top Line Business Dev	1.52	1.56	1.50	+0.66%	974K	aa.aa	07:58:59

NSE 30

5,045.48

-16.95

-0.33%

NSE All Share

138,157.14

-580.50

-0.42%

US 30

45,045.10

-250.6

-0.55%

US 500

6,420.30

+4.8

+0.07%

FTSE 100

9,177.99

+61.30

+0.67%

DAX

23,600.53

+113.20

+0.48%

South Africa Top 40

94,190.88

+493.68

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.60	-0.97%	43.03M
Fidelitybk	21.050	-0.47%	40.13M
Guaranty Trust Holding	90.50	-1.09%	34.85M
UBA	45.75	-2.03%	33.43M
Zenith Bank	64.25	-1.15%	18.17M
Aradel Holdings	511.20	-0.45%	12.45M
Dangote Cement	520.20	0.00%	1.47M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.96	+9.09%	5.51M
Consolidated Hallmark	4.20	+8.53%	4.63M
John Holt PLC	6.80	+7.94%	705.94K
Cadbury Nig	58.00	+5.45%	1.85M
Wema Bank	21.80	+5.31%	3.68M
Fcmb	10.500	+5.00%	9.48M
Ellah Lakes	11.80	+3.24%	14.81M

Name	Last	Chg. %	Vol.
Daarcomm	0.90	-10.00%	15.10M
Learn Africa	7.020	-10.00%	1.04M
Mansard Ins	14.390	-9.95%	2.28M
Universal Insurance PLC	1.13	-9.60%	18.84M
Sunu Assurances	5.01	-9.57%	448.50K
Royalex	1.71	-9.52%	11.70M
University Pre	5.000	-9.09%	476.15K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.55M
Ellah Lakes	11.80	+3.24%	14.81M
Guaranty Trust Holding	90.50	-1.09%	34.85M
Learn Africa	7.020	-10.00%	1.04M
Guinea Insurance PLC	1.51	+0.67%	3.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	5,379.30	+54.57%	8,314.78
Aa Aaaaaaaaa Aa	5,379.30	+54.57%	8,314.78
Aaaaaaaa	1,870.00	+44.98%	2,711.13
Aaaaaa Aa Aa Aaaaa	1,870.00	+44.98%	2,711.13
Aa Aaaaaaaaaaaaaa	151.80	+40.22%	212.85
Aaaaa Aa Aaaaaa	151.80	+40.22%	212.85
Aaaaaaaaaaa Aaa	520.20	+39.82%	727.34

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	5,379.30	+54.57%	8,314.78
Aa Aaaaaaaaa Aa	5,379.30	+54.57%	8,314.78
Aaaaaaaa	1,870.00	+44.98%	2,711.13
Aaaaaa Aa Aa Aaaaa	1,870.00	+44.98%	2,711.13
Aa Aaaaaaaaaaaaaa	151.80	+40.22%	212.85
Aaaaa Aa Aaaaaa	151.80	+40.22%	212.85
Aaaaaaaaaaa Aaa	520.20	+39.82%	727.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2473.1%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.5%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.7%

Dow Jones Industrial Average

+245.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.0%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.7%

Bovespa

+180.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.7%

FTSE Italia All Share

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+139.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.6%

Tadawul All Share

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.6%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.8%

S&P/TSX Composite

+95.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+349.8%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

PHS All Shares (PSAL)

PHS All Shares Constituents

D&L Industries

Asia Amalgamated

Bloomberry Resorts

Philippine Business Bank

Atok Big Wedge

Abacore Capital

ABS CBN

Ayala

Alsons Consolidated

Aboitiz Equity

Alliance Global

Asiabest Group

Aboitiz Power

Marcventures

Ayala Land

A Soriano

APC Group

Cosco Capital

Anglo Philippine

Apex Mining

Abra Mining

Coal Asia

Apollo Global

Araneta Properties

Atlas Consolidated Mining

Asian Terminals

ATN Holdings

ATN Holdings B

Macay

PAL

Benguet A

Benguet B

PHINMA

BDO Unibank

Belle

Boulevard

Bright Kindle

Bogo Medellin Milling

Lopez

Bank of the Philippine Islands

A Brown Company

Basic Energy

Roxas

Central Azucarera de Tarlac

Cityland Development

Crown Equities

Centro Escolar

China Banking

Global Ferronickel

COL Financial

Cyber Bay

DFNN

Acesite Hotel

Dizon Copper Silver

DMCI

EEI

ArthaLand

Empire East Land

Shang Properties

Ever Gotesco

First Abacus Fin

Suntrust Home

Far Eastern University

Filinvest Development

LBC Express

Filipino Fund

First Gen

F&J Prince

Filinvest Land

First Philippine

Geograce Resources

Globe Telecom

Ginebra San Miguel

House of Investments

International Container

Ionics

iPeople