PHS All Shares (PSAL)

Philippines

Currency in PHP

3,498.87

+33.26(+0.96%)

Closed·07:50:00

Day's Range

3,472.32

3,499.86

52 wk Range

3,461.25

3,847.41

PHS All Shares Constituents

Real-time streaming quotes of the PHS All Shares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
D&L Industries	3.890	3.930	3.880	+0.26%	4.43M	aa.aa	07:56:51
Asia Amalgamated	1.610	1.630	1.610	0.00%	0	aa.aa	15/05
Bloomberry Resorts	3.000	3.120	2.970	-0.33%	9.29M	aa.aa	07:58:37
Philippine Business Bank	7.30	7.30	7.30	0.00%	0	aa.aa	11/11
Atok Big Wedge	2.470	2.500	2.470	-1.20%	76K	aa.aa	07:57:56
Abacore Capital	0.3600	0.3700	0.3550	+1.41%	1.11M	aa.aa	07:56:47
ABS CBN	3.520	3.600	3.400	-2.22%	121K	aa.aa	07:53:19
Ayala	421.00	429.60	420.00	+0.24%	631.66K	aa.aa	07:58:56
Alsons Consolidated	0.4500	0.4500	0.4450	+1.12%	2.27M	aa.aa	07:36:49
Aboitiz Equity	25.800	26.550	25.800	-1.34%	2.02M	aa.aa	07:58:44
Alliance Global	6.420	6.790	6.300	-1.83%	3.7M	aa.aa	07:58:06
Asiabest Group	25.000	25.550	24.000	-1.96%	157.1K	aa.aa	07:16:43
Aboitiz Power	40.00	40.00	39.00	+2.56%	833.5K	aa.aa	07:51:40
Marcventures	0.7000	0.7100	0.6800	+1.45%	4.53M	aa.aa	07:52:26
Ayala Land	19.100	19.360	18.720	-0.52%	15.46M	aa.aa	07:58:14
A Soriano	13.620	13.620	13.500	0.00%	40.9K	aa.aa	07:54:42
APC Group	0.128	0.128	0.105	+6.67%	1.6M	aa.aa	07:26:44
Cosco Capital	6.8000	6.8500	6.7500	0.00%	503.3K	aa.aa	07:57:37
Anglo Philippine	0.560	0.590	0.560	-3.45%	526K	aa.aa	07:32:28
Apex Mining	9.9900	10.5800	9.8900	-3.01%	4.99M	aa.aa	07:57:30
Abra Mining	0.0046	0.0071	0.0043	0.00%	0	aa.aa	03/03
Coal Asia	0.020	0.021	0.020	0.00%	15M	aa.aa	07:19:13
Apollo Global	0.0080	0.0085	0.0079	-3.61%	343M	aa.aa	07:43:27
Araneta Properties	0.420	0.420	0.400	+2.44%	110K	aa.aa	07:33:45
Atlas Consolidated Mining	5.140	5.200	5.140	-0.19%	251.9K	aa.aa	07:55:38
Asian Terminals	31.200	31.200	31.200	+1.63%	5.7K	aa.aa	06:47:45
ATN Holdings	0.495	0.495	0.495	0.00%	0	aa.aa	11/11
ATN Holdings B	0.495	0.495	0.495	+1.02%	300K	aa.aa	04:34:08
Macay	6.500	6.500	6.500	0.00%	0	aa.aa	10/11
PAL	3.800	3.800	3.750	+1.33%	12K	aa.aa	04:41:23
Benguet A	4.550	4.830	4.500	-7.52%	646K	aa.aa	07:58:04
Benguet B	4.700	5.100	4.700	-8.74%	270.5K	aa.aa	07:29:19
PHINMA	16.400	16.400	16.400	0.00%	0	aa.aa	11/11
BDO Unibank	126.00	126.90	123.60	+2.44%	3.73M	aa.aa	07:58:54
Belle	1.350	1.350	1.300	+0.75%	3K	aa.aa	03:48:45
Boulevard	0.0340	0.0360	0.0340	-5.56%	15M	aa.aa	07:53:04
Bright Kindle	0.650	0.650	0.650	-4.41%	6K	aa.aa	07:57:50
Bogo Medellin Milling	52.00	52.00	52.00	0.00%	0	aa.aa	23/12
Lopez	3.850	3.850	3.800	0.00%	0	aa.aa	11/11
Bank of the Philippine Islands	102.50	105.00	100.30	+2.19%	1.88M	aa.aa	07:57:48
A Brown Company	0.580	0.580	0.580	-1.69%	31K	aa.aa	07:24:36
Basic Energy	0.1280	0.1300	0.1250	+1.59%	280K	aa.aa	07:57:40
Roxas	2.450	2.450	2.200	+3.81%	25K	aa.aa	02:53:55
Central Azucarera de Tarlac	10.000	10.000	9.600	0.00%	0	aa.aa	10/11
Cityland Development	0.540	0.570	0.500	-6.90%	399K	aa.aa	07:53:17
Crown Equities	0.073	0.074	0.073	-1.35%	760K	aa.aa	07:54:26
Centro Escolar	15.640	15.660	15.180	-0.13%	21.3K	aa.aa	07:13:37
China Banking	49.00	50.40	47.95	+2.19%	390.8K	aa.aa	07:58:11
Global Ferronickel	1.260	1.270	1.200	+0.80%	2.97M	aa.aa	07:58:02
COL Financial	1.45	1.45	1.40	+2.11%	160K	aa.aa	06:36:00
Cyber Bay	0.330	0.330	0.330	0.00%	0	aa.aa	17/06
DFNN	0.760	0.760	0.760	0.00%	1K	aa.aa	03:28:53
Acesite Hotel	1.200	1.200	1.200	0.00%	0	aa.aa	11/11
Dizon Copper Silver	3.7900	3.7900	3.5100	-2.82%	4K	aa.aa	06:47:15
DMCI	10.080	10.120	10.000	+0.80%	2.53M	aa.aa	07:58:03
EEI	2.900	2.900	2.900	0.00%	0	aa.aa	11/11
ArthaLand	0.425	0.430	0.415	+3.66%	980K	aa.aa	07:29:12
Empire East Land	0.104	0.106	0.104	+0.97%	110K	aa.aa	06:14:29
Shang Properties	3.880	3.880	3.780	+0.52%	348K	aa.aa	07:51:34
Ever Gotesco	0.2000	0.2000	0.2000	0.00%	0	aa.aa	30/10
First Abacus Fin	0.560	0.560	0.560	0.00%	0	aa.aa	10/11
Suntrust Home	0.630	0.630	0.630	0.00%	6K	aa.aa	07:41:10
Far Eastern University	800.00	800.00	800.00	0.00%	5.14K	aa.aa	06:09:02
Filinvest Development	4.520	4.520	4.510	0.00%	0	aa.aa	06/11
LBC Express	6.920	6.920	6.900	0.00%	1.6K	aa.aa	07:51:33
Filipino Fund	7.520	7.530	7.520	0.00%	0	aa.aa	05/11
First Gen	15.18	15.38	15.10	0.00%	265.7K	aa.aa	07:51:56
F&J Prince	2.200	2.200	2.100	0.00%	0	aa.aa	11/11
Filinvest Land	0.760	0.780	0.760	-2.56%	54K	aa.aa	07:40:53
First Philippine	70.100	70.100	70.100	0.00%	10	aa.aa	02:30:00
Geograce Resources	0.096	0.098	0.089	-4.95%	410K	aa.aa	07:57:23
Globe Telecom	1,501.00	1,505.00	1,461.00	+2.74%	25.93K	aa.aa	07:56:36
Ginebra San Miguel	279.800	280.000	278.800	+0.29%	66.19K	aa.aa	07:57:37
House of Investments	3.550	3.550	3.550	-2.47%	300K	aa.aa	06:15:24
International Container	552.500	552.500	534.500	+3.46%	1.86M	aa.aa	07:58:15
Ionics	0.990	1.010	0.970	0.00%	1.42M	aa.aa	07:40:01
iPeople	5.490	5.730	5.390	-4.19%	5.3K	aa.aa	07:12:19
Millennium Global	0.062	0.062	0.062	+3.33%	10K	aa.aa	07:35:01
Philippine Infradev	0.340	0.340	0.335	0.00%	0	aa.aa	07/11
Island Information and Tech	0.1120	0.1150	0.1070	-2.61%	810K	aa.aa	07:50:06
Dito CME Holdings	0.7800	0.8100	0.7400	+4.00%	17.38M	aa.aa	07:58:29
STI Education Systems	1.460	1.500	1.440	+1.39%	5.88M	aa.aa	07:57:22
Jollibee Foods	190.00	195.00	187.00	+2.15%	1.07M	aa.aa	07:58:53
JG Summit	21.300	21.600	20.900	+0.95%	6.14M	aa.aa	07:57:13
City and Land Developers	0.520	0.520	0.520	0.00%	0	aa.aa	11/11
Lepanto Consolidated	0.1840	0.1950	0.1790	-4.66%	64.81M	aa.aa	07:58:49
Lepanto Consolidated B	0.1950	0.2090	0.1820	+0.52%	690K	aa.aa	04:44:29
Liberty Flour Mills	32.500	34.500	28.000	+6.91%	3.8K	aa.aa	07:28:55
LMG Chemicals	0.320	0.320	0.315	+1.59%	20K	aa.aa	07:31:24
Global-Estate Resorts	0.610	0.610	0.610	0.00%	0	aa.aa	11/11
DigiPlus Interactive	26.100	27.800	26.050	-4.92%	3.15M	aa.aa	07:58:34
Manila Mining	0.0074	0.0077	0.0072	-1.33%	84M	aa.aa	06:12:19
Manila Mining B	0.0067	0.0067	0.0067	-8.22%	1M	aa.aa	02:39:28
MacroAsia	4.410	4.460	4.390	-0.45%	92K	aa.aa	07:57:18
Manila Bulletin	0.181	0.181	0.181	0.00%	0	aa.aa	11/11
Manila Water	34.900	35.250	33.250	+4.96%	2.13M	aa.aa	07:57:32
Metropolitan Bank	65.40	65.95	63.75	+3.32%	4.2M	aa.aa	07:58:45
Megaworld	1.940	1.950	1.930	-0.51%	6.18M	aa.aa	07:44:50
Manila Electric	561.00	569.50	558.00	+0.63%	126.19K	aa.aa	07:54:13
Manulife Financial	1,820.00	1,899.00	1,820.00	-4.16%	30	aa.aa	06:03:21
Mabuhay	0.117	0.117	0.117	0.00%	0	aa.aa	05/11
NiHAO Mineral	0.460	0.460	0.355	+2.22%	30K	aa.aa	06:30:48
IPM	1.860	1.860	1.860	0.00%	0	aa.aa	04/11
Manila Jockey Club	1.270	1.280	1.270	0.00%	0	aa.aa	15/05
Keepers Holdings	2.290	2.290	2.200	0.00%	1.5M	aa.aa	07:58:07
MRC Allied	0.970	0.980	0.940	0.00%	44.41M	aa.aa	07:41:55
Greenergy	0.1270	0.1270	0.1240	+2.42%	20K	aa.aa	04:05:21
Mabuhay Vinyl	5.090	5.090	5.090	0.00%	0	aa.aa	10/11
Omico	0.1060	0.1060	0.1060	0.00%	0	aa.aa	10/11
Oriental Petrol	0.0120	0.0120	0.0120	0.00%	1.3M	aa.aa	07:53:13
Oriental Petrol B	0.0110	0.0110	0.0110	0.00%	300K	aa.aa	02:30:00
Philodrill	0.0096	0.0100	0.0095	-3.03%	255M	aa.aa	07:53:41
Paxys	2.530	2.530	2.530	0.00%	0	aa.aa	05/11
Panasonic Manufacturing	9.000	9.010	8.790	+2.86%	189K	aa.aa	07:54:53
Philippine Bank of Communications	17.00	17.02	17.00	0.00%	0	aa.aa	11/11
Dominion Holdings	1.150	1.150	1.150	0.00%	0	aa.aa	10/11
Max’s Group	2.350	2.350	2.230	+5.86%	5K	aa.aa	06:19:48
Petron	2.300	2.360	2.300	-1.29%	941K	aa.aa	07:52:17
PetroEnergy Resources	3.5800	3.5800	3.5000	0.00%	0	aa.aa	11/11
Philippine Stock Exchange	203.00	203.20	203.00	0.00%	47.32K	aa.aa	07:50:49
Premiere Entertainment	0.265	0.265	0.250	+6.00%	1.14M	aa.aa	07:42:08
San Miguel Pure Foods	52.00	52.50	52.00	-0.95%	113.71K	aa.aa	07:51:17
Berjaya	7.920	7.920	7.920	0.00%	0	aa.aa	10/11
Philippine Estates	0.315	0.315	0.315	-1.56%	10K	aa.aa	03:53:30
Philippine National Bank	51.15	52.00	50.50	-0.20%	123.15K	aa.aa	07:57:38
Vistamalls	1.0500	1.0600	1.0500	-4.55%	29K	aa.aa	04:51:21
AyalaLand Logistics	1.320	1.330	1.300	+1.54%	51K	aa.aa	07:37:56
Philippine Racing Club	5.000	5.000	5.000	0.00%	0	aa.aa	10/11
Prime Media	1.250	1.250	1.250	0.00%	5K	aa.aa	06:55:42
Primex	1.290	1.290	1.290	0.00%	0	aa.aa	07/11
Philippine Savings Bank	53.40	57.40	53.20	-4.47%	2.79K	aa.aa	07:52:48
Century Properties Group	0.640	0.640	0.620	0.00%	491K	aa.aa	07:44:23
Philex Mining	8.390	8.680	8.260	-2.44%	2.08M	aa.aa	07:57:04
Rizal Commercial Banking	24.80	24.80	24.80	-0.80%	200	aa.aa	06:08:10
Republic Glass	3.170	3.170	3.170	0.00%	0	aa.aa	10/11
RFM	4.490	4.500	4.450	+0.45%	1.23M	aa.aa	07:53:26
Robinsons Land	14.840	14.840	14.620	+0.13%	2.26M	aa.aa	07:58:24
Philippine Realty	0.116	0.116	0.115	+1.75%	140K	aa.aa	04:25:04
Roxas	1.450	1.450	1.450	0.00%	0	aa.aa	20/05
Semirara Mining	28.95	29.80	28.55	-0.17%	2.23M	aa.aa	07:58:25
Security Bank	68.15	69.50	68.15	-0.51%	326.6K	aa.aa	07:55:21
Philippine Seven	40.00	40.30	40.00	-1.36%	87.1K	aa.aa	07:53:15
Swift Foods	0.050	0.050	0.048	-3.85%	260K	aa.aa	07:15:11
Solid Group	1.210	1.220	1.210	-1.63%	41K	aa.aa	07:01:23
Sun Life Financial	3,300.00	3,550.00	3,300.00	0.00%	0	aa.aa	10/11
San Miguel	68.00	68.50	67.70	+0.15%	231.48K	aa.aa	07:58:36
SM Investments	701.00	713.50	700.00	+0.14%	189.42K	aa.aa	07:58:13
SM Prime	19.460	19.840	19.240	-0.41%	8.42M	aa.aa	07:58:23
SOCResources	0.175	0.201	0.175	0.00%	0	aa.aa	11/11
Seafront Resources	2.010	2.010	2.010	0.00%	0	aa.aa	11/11
AC Energy Philippines Inc	2.310	2.330	2.250	+2.67%	2.7M	aa.aa	07:52:27
Transpacific Broadband	0.131	0.137	0.130	-1.50%	3.25M	aa.aa	07:42:05
LT Group	14.400	14.500	14.140	+0.14%	1.26M	aa.aa	07:54:12
PLDT	1,220.00	1,220.00	1,157.00	+4.27%	169.92K	aa.aa	07:58:56
Union Bank	27.00	27.50	26.50	+1.89%	24.4K	aa.aa	07:56:59
United Paragon Mining	0.0045	0.0045	0.0045	-2.17%	5M	aa.aa	07:08:13
Universal Robina	67.00	68.10	66.20	+1.36%	2.35M	aa.aa	07:57:53
Vantage Equities	0.9000	0.9000	0.9000	-4.26%	20K	aa.aa	06:42:09
Vitarich	0.550	0.560	0.540	0.00%	328K	aa.aa	07:39:31
Victorias Milling Company	2.050	2.050	2.050	+3.02%	100K	aa.aa	02:31:22
Vulcan	0.2850	0.2850	0.2800	0.00%	0	aa.aa	11/11
Vivant	19.460	19.460	19.460	0.00%	0	aa.aa	06/11
PhilWeb	3.9000	3.9500	3.8300	-1.52%	1.94M	aa.aa	07:57:31
Wellex Industries	0.260	0.265	0.260	0.00%	0	aa.aa	07/11
Waterfront Philippines	0.420	0.420	0.420	-2.33%	10K	aa.aa	03:22:02
Zeus	0.066	0.066	0.066	0.00%	10K	aa.aa	03:17:07
Sta Lucia Land	2.300	2.300	2.300	0.00%	3K	aa.aa	04:50:41
Alliance Foods	0.405	0.405	0.405	+12.50%	20K	aa.aa	06:00:06
Lodestar Investment	0.4250	0.4400	0.4250	-1.16%	170K	aa.aa	04:49:11
Anchor Land	4.490	4.490	4.490	0.00%	0	aa.aa	10/11
IRemit	0.199	0.199	0.199	0.00%	0	aa.aa	16/05
Vista Land	0.930	0.970	0.920	+1.09%	2.73M	aa.aa	07:17:24
Phoenix Petroleum	4.17	4.17	4.17	0.00%	0	aa.aa	16/05
Pacificonline Systems	1.900	1.910	1.900	0.00%	0	aa.aa	11/11
National Reinsuranceoration	0.620	0.630	0.620	-1.59%	348K	aa.aa	07:36:11
GMA Network	5.380	5.400	5.360	+0.37%	77.3K	aa.aa	07:53:03
TKC Metals	0.315	0.315	0.315	0.00%	0	aa.aa	16/05
Pacifica	1.000	1.000	1.000	0.00%	0	aa.aa	11/11
AgriNurture	0.420	0.420	0.415	0.00%	0	aa.aa	11/11
Cebu Air	29.500	30.050	29.250	-1.83%	77.3K	aa.aa	07:52:40
Century Peak Holdings Corp	2.320	2.320	2.320	0.00%	0	aa.aa	10/11
IP E-Game Ventures	0.009	0.010	0.009	0.00%	0	aa.aa	02/05
Now	0.690	0.710	0.660	0.00%	908K	aa.aa	07:57:22
Integrated Micro-Electronics	2.770	2.800	2.650	+0.36%	2.03M	aa.aa	07:58:42
Oriental Peninsula	0.4050	0.4050	0.3900	-2.41%	120K	aa.aa	06:39:13
Cirtek	0.59	0.59	0.57	0.00%	225K	aa.aa	07:39:13
PH Resorts	0.159	0.159	0.159	+6.00%	20K	aa.aa	07:05:18
Megawide Construction	3.070	3.100	3.030	+1.32%	648K	aa.aa	07:55:11
Nickel Asia	3.8500	3.8500	3.5700	+10.95%	7.39M	aa.aa	07:53:07
Puregold Price Club	37.900	37.900	36.200	+4.70%	2.1M	aa.aa	07:51:40
PXP Energy	2.540	2.580	2.380	+6.72%	632K	aa.aa	07:56:23
Emperador	15.180	15.580	15.140	-0.13%	2.31M	aa.aa	07:57:28
Medco	0.096	0.096	0.090	0.00%	0	aa.aa	11/11
Jackstones	1.330	1.330	1.330	0.00%	0	aa.aa	05/11
East West Banking	11.50	11.50	11.46	0.00%	128.1K	aa.aa	07:58:51
GT Capital	506.00	527.00	504.00	-2.50%	117.11K	aa.aa	07:55:48
Rockwell Land	1.680	1.680	1.680	0.00%	11K	aa.aa	03:07:29
Ferronoux Holdings	5.150	5.150	5.150	+1.98%	12.8K	aa.aa	07:07:43
Asia United Bank	39.150	39.500	39.100	+0.13%	10.9K	aa.aa	06:50:34
Concepcion Industrial	13.860	13.860	13.480	+2.82%	30.5K	aa.aa	07:44:55
Del Monte Pacific Ltd	3.200	3.210	3.200	-0.31%	4K	aa.aa	04:09:43
Discovery World	1.100	1.120	1.060	0.00%	0	aa.aa	10/11
Robinsons Retail	32.000	33.000	31.950	-0.93%	762.1K	aa.aa	07:56:11
Top Frontier Inv	58.20	64.60	58.20	-9.91%	3.62K	aa.aa	06:19:09
Harbor Star Shipping	0.520	0.520	0.510	+4.00%	82K	aa.aa	06:13:28
Century Pacific Food	39.000	39.100	37.100	+4.00%	2.62M	aa.aa	07:56:18
SPC Power	7.770	7.780	7.500	+3.32%	11.8K	aa.aa	07:51:38
F&J Prince B	2.300	2.300	2.300	0.00%	0	aa.aa	10/11
Uniholdings	76.00	76.00	68.10	+11.60%	170	aa.aa	07:43:49
Synergy Grid	14.02	14.16	13.90	+0.86%	687.7K	aa.aa	07:53:16
Forum Pacific	0.250	0.250	0.250	0.00%	30K	aa.aa	04:55:04
Citystate Savings Bank	15.560	15.560	15.560	0.00%	0	aa.aa	07/11
Jolliville	6.150	6.150	6.150	0.00%	0	aa.aa	10/11
Lorenzo Shipping	0.530	0.530	0.530	0.00%	7K	aa.aa	04:31:07
BHI	680.00	680.00	680.00	0.00%	0	aa.aa	06/10
Euro-Med Laboratories	1.100	1.100	1.080	+0.92%	106K	aa.aa	07:43:50
Keppel Philippines	2.050	2.050	2.050	+0.99%	1K	aa.aa	04:26:20
MJC Investments	1.000	1.000	1.000	0.00%	0	aa.aa	08/05
Imperial Resources	0.64	0.64	0.64	-1.54%	2K	aa.aa	07:20:50
DoubleDragon	9.650	9.880	9.450	+4.21%	182.9K	aa.aa	07:53:07
SSI Group	2.370	2.400	2.300	+2.16%	5.62M	aa.aa	07:58:31
ACE Enexor	3.330	3.330	3.330	-10.00%	19K	aa.aa	07:35:21
Crown Asia Chemicals	1.640	1.640	1.600	-0.61%	67K	aa.aa	07:54:09
Easycall Communications	2.910	2.910	2.910	0.00%	1K	aa.aa	02:55:46
SBS Philippines	3.520	3.520	3.520	-2.22%	3K	aa.aa	07:12:12
Metro Retail Stores Group	1.130	1.140	1.130	0.00%	2K	aa.aa	04:10:44
Concrete Aggregates	53.000	53.000	53.000	0.00%	0	aa.aa	11/11
Grand Plaza Hotel	5.500	5.500	5.500	0.00%	0	aa.aa	10/11
Manila Broadcasting Co	5.500	5.500	5.500	0.00%	0	aa.aa	06/11
Pryce	12.880	12.900	12.400	+2.22%	12.4K	aa.aa	07:22:03
Golden Haven	2,296.00	2,296.00	2,296.00	0.00%	0	aa.aa	16/05
Concreat Holdings Philippines	1.04	1.04	1.04	0.00%	6K	aa.aa	07:06:23
Philtrust Bank	99.50	99.50	99.50	0.00%	0	aa.aa	10/11
PTFC Redevelop	55.000	55.000	55.000	0.00%	0	aa.aa	04/11
Pilipinas Shell Petroleum	6.050	6.350	6.000	-0.82%	340.9K	aa.aa	07:43:12
Shakey’s Pizza Asia	7.000	7.190	7.000	0.00%	400	aa.aa	07:16:47
Wilcon Depot	7.050	7.050	6.990	0.00%	1.61M	aa.aa	07:57:58
Cebu Landmasters	2.210	2.250	2.160	+0.45%	60K	aa.aa	07:35:50
Chelsea Logistics	0.990	1.000	0.990	0.00%	12K	aa.aa	07:09:05
DM WENCESLAO & ASSOCIATES	5.02	5.05	5.02	0.00%	7.9K	aa.aa	07:39:26
Allhome	0.27	0.28	0.27	0.00%	280K	aa.aa	06:34:35
Fruitas	0.62	0.62	0.62	0.00%	54K	aa.aa	06:00:42
Axelum Res	1.79	1.84	1.76	-1.10%	320K	aa.aa	07:42:33
AREIT,	41.75	41.80	41.05	+1.46%	905.8K	aa.aa	07:54:24
Converge Information Communications Technology Sol	12.52	12.52	12.20	+1.29%	1.72M	aa.aa	07:58:32
DDMP REIT	1.02	1.03	1.01	-0.97%	2.41M	aa.aa	07:35:28
Monde Nissin	5.90	6.00	5.65	+4.42%	4.8M	aa.aa	07:58:44
AllDay Marts	0.033	0.034	0.033	0.00%	2.6M	aa.aa	07:26:59
MREIT	13.66	13.70	13.62	+0.44%	213.1K	aa.aa	07:57:32
RL Commercial REIT	7.20	7.20	7.12	+0.98%	6.47M	aa.aa	07:58:46
Filinvest REIT	2.82	2.85	2.79	+1.08%	1.02M	aa.aa	07:55:30
SP New Energy	1.19	1.19	1.18	0.00%	684K	aa.aa	07:57:43
Altus Property Ventures	8.50	8.50	8.50	0.00%	2.5K	aa.aa	06:52:07
Concrete Aggregates	53.65	53.65	53.65	0.00%	0	aa.aa	10/11
Medilines Distributors	0.27	0.28	0.26	0.00%	0	aa.aa	11/11
Metro Alliance Holdings Equities	0.47	0.47	0.47	0.00%	0	aa.aa	10/11
Metro Alliance Holdings Equities	0.79	0.79	0.79	0.00%	0	aa.aa	11/11
Citicore Energy REIT	3.50	3.55	3.39	+2.94%	4.11M	aa.aa	07:57:55
Figaro Coffee	0.56	0.60	0.56	-3.45%	1.33M	aa.aa	07:44:27
RASLAG	0.80	0.80	0.75	+6.67%	6K	aa.aa	06:41:49
Bank of Commerce	8.29	8.29	8.29	+2.35%	100	aa.aa	07:50:00
Vistareit	1.32	1.37	1.30	+1.54%	1.21M	aa.aa	07:56:55
Alternergy Holdings	0.81	0.83	0.76	+1.25%	1.43M	aa.aa	07:36:53
Premiere Island Power REIT	1.00	1.01	0.99	+2.04%	554K	aa.aa	07:20:25
Upson International	0.73	0.74	0.73	0.00%	25K	aa.aa	06:08:18
Repower Energy Dev	5.24	5.29	5.15	+1.75%	4.3K	aa.aa	06:00:07
Steniel Manufacturing	2.01	2.08	2.00	-3.37%	509K	aa.aa	07:16:20
OceanaGold	30.10	30.20	29.00	+1.01%	1.31M	aa.aa	07:57:52
Citicore Renewable Energy	4.19	4.19	4.10	+0.48%	357K	aa.aa	07:55:11
Filsyn	2.90	2.90	2.90	0.00%	0	aa.aa	10/11
Top Line Business Dev	1.49	1.52	1.37	+8.76%	7.56M	aa.aa	07:58:44
Philcomsat Holdings	1.60	1.60	1.60	0.00%	9K	aa.aa	07:55:38
Supercity Realty Dev	0.80	0.80	0.80	0.00%	0	aa.aa	10/11
Globalport 900	7.30	8.00	7.30	0.00%	0	aa.aa	16/05
Filsyn	5.00	5.00	5.00	0.00%	0	aa.aa	10/11
Nextgenesis	7.00	7.00	7.00	0.00%	0	aa.aa	04/11
Metro Global Holdings	1.00	1.00	1.00	0.00%	0	aa.aa	27/02
Philippine National Construction	51.30	52.40	51.05	0.00%	0	aa.aa	10/11
PT T Corp	0.33	0.33	0.31	0.00%	0	aa.aa	09/12

FAQ

Q

NSE 30

5,329.46

+152.10

+2.94%

NSE All Share

145,403.98

+4,076.69

+2.88%

US 30

48,039.00

+111.0

+0.23%

US 500

6,869.50

+22.9

+0.33%

FTSE 100

9,899.14

-0.46

0.00%

DAX

24,358.73

+262.48

+1.09%

South Africa Top 40

104,943.09

+1,096.86

+1.06%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	85.80	+10.00%	104.78M
Zenith Bank	59.40	+10.00%	86.81M
STANBIC IBTC Bank	105.00	+3.81%	43.63M
UAC Of Nigeria	60.00	0.00%	22.57M
Aradel Holdings	706.00	+8.93%	18.28M
MTN Nigeria	472.00	+9.95%	11.44M
Guinness Nigeria	175.00	+2.94%	8.61M

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	85.80	+10.00%	104.78M
Coronation Insurance	2.86	+10.00%	2.36M
Royalex	1.87	+10.00%	1.62M
Sovereign Trust Insurance Plc	2.86	+10.00%	1.22M
PZ Cussons Nigeria	38.50	+10.00%	6.69M
Access Holdings	22.00	+10.00%	35.93M
Mansard Ins	13.310	+10.00%	24.90M

Name	Last	Chg. %	Vol.
Transcorp Power	307.80	-10.00%	125.37K
Vitafoam Nig	84.60	-10.00%	3.38M
Austin Laz	2.61	-10.00%	253.16K
Redstarex	9.20	-9.80%	274.83K
Abbey Mortgage Bank	6.50	-9.72%	259.69K
Asosavings	0.86	-4.44%	33.00M
Neimeth	5.40	-4.42%	2.12M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	472.00	+9.95%	11.44M
Aradel Holdings	706.00	+8.93%	18.28M
Guaranty Trust Holding	85.80	+10.00%	104.78M
Zenith Bank	59.40	+10.00%	86.81M
UBA	38.35	+9.89%	19.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	43.550	+52.12%	66.25
Aaaaaa A	43.550	+52.12%	66.25
Aaaa Aaaaaaaaa	594.00	+42.18%	844.55
Aaaaaaaa	594.00	+42.18%	844.55
A Aaa Aaaaaaaaa	138.00	+31.66%	181.69
Aaaaaaaaaa A Aaaa	138.00	+31.66%	181.69
Aaa Aaa Aaaaaaaaaaa	162.00	+28.84%	208.72

Name	Last	Upside	Fair Value
Aaaaaaaa	43.550	+52.12%	66.25
Aaaaaa A	43.550	+52.12%	66.25
Aaaa Aaaaaaaaa	594.00	+42.18%	844.55
Aaaaaaaa	594.00	+42.18%	844.55
A Aaa Aaaaaaaaa	138.00	+31.66%	181.69
Aaaaaaaaaa A Aaaa	138.00	+31.66%	181.69
Aaa Aaa Aaaaaaaaaaa	162.00	+28.84%	208.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.4%

S&P 500

+380.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.7%

S&P 500 Pure Value

+193.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.9%

S&P 500 Pure Value

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+363.9%

S&P 500 Energy

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+533.0%

S&P 500 Financials

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1484.9%

S&P 500

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+846.3%

Russell 1000

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+667.8%

S&P 500 Health Care

+121.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1115.1%

S&P 500

+380.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+773.9%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+723.3%

S&P Midcap 400

+219.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.8%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+874.1%

Bovespa

+215.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+843.5%

FTSE Italia All Share

+133.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+439.9%

DAX

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

PHS All Shares (PSAL)

PHS All Shares Constituents

D&L Industries

Asia Amalgamated

Bloomberry Resorts

Philippine Business Bank

Atok Big Wedge

Abacore Capital

ABS CBN

Ayala

Alsons Consolidated

Aboitiz Equity

Alliance Global

Asiabest Group

Aboitiz Power

Marcventures

Ayala Land

A Soriano

APC Group

Cosco Capital

Anglo Philippine

Apex Mining

Abra Mining

Coal Asia

Apollo Global

Araneta Properties

Atlas Consolidated Mining

Asian Terminals

ATN Holdings

ATN Holdings B

Macay

PAL

Benguet A

Benguet B

PHINMA

BDO Unibank

Belle

Boulevard

Bright Kindle

Bogo Medellin Milling

Lopez

Bank of the Philippine Islands

A Brown Company

Basic Energy

Roxas

Central Azucarera de Tarlac

Cityland Development

Crown Equities

Centro Escolar

China Banking

Global Ferronickel

COL Financial

Cyber Bay

DFNN

Acesite Hotel

Dizon Copper Silver

DMCI

EEI

ArthaLand

Empire East Land

Shang Properties

Ever Gotesco

First Abacus Fin

Suntrust Home

Far Eastern University

Filinvest Development

LBC Express

Filipino Fund

First Gen

F&J Prince

Filinvest Land

First Philippine

Geograce Resources

Globe Telecom

Ginebra San Miguel

House of Investments

International Container

Ionics

iPeople