PHS All Shares (PSAL)

Philippines

Currency in PHP

3,667.01

-17.64(-0.48%)

Closed·07:58:59

Day's Range

3,664.47

3,691.06

52 wk Range

3,486.26

4,164.50

PHS All Shares Constituents

Real-time streaming quotes of the PHS All Shares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
D&L Industries	4.900	5.000	4.860	-2.00%	4.64M	aa.aa	07:58:59
Asia Amalgamated	1.610	1.630	1.610	0.00%	0	aa.aa	15/05
Bloomberry Resorts	3.810	4.020	3.770	-1.55%	17.76M	aa.aa	07:58:59
Philippine Business Bank	7.27	7.27	7.02	-2.28%	65K	aa.aa	07:58:59
Atok Big Wedge	4.340	4.340	4.330	+0.23%	2K	aa.aa	07:58:59
Abacore Capital	0.4650	0.4800	0.4550	-3.13%	5.02M	aa.aa	07:58:59
ABS CBN	3.970	4.000	3.970	-0.50%	201K	aa.aa	07:58:59
Ayala	485.00	493.60	479.00	-1.02%	302.86K	aa.aa	07:58:59
Alsons Consolidated	0.5000	0.5000	0.4950	0.00%	182K	aa.aa	07:58:59
Aboitiz Equity	29.500	30.450	29.400	-1.17%	569.7K	aa.aa	07:58:59
Alliance Global	7.530	7.570	7.510	-0.13%	1.97M	aa.aa	07:58:59
Asiabest Group	25.950	26.000	25.900	-0.19%	21.7K	aa.aa	07:58:59
Aboitiz Power	41.95	42.05	41.85	0.00%	2.36M	aa.aa	07:58:59
Marcventures	0.6300	0.6700	0.6200	-1.56%	2.44M	aa.aa	07:58:59
Ayala Land	23.250	23.700	23.150	-1.27%	10M	aa.aa	07:58:59
A Soriano	14.140	15.000	14.140	-5.61%	50K	aa.aa	07:58:59
APC Group	0.155	0.159	0.140	+9.15%	490K	aa.aa	07:58:59
Cosco Capital	7.5800	7.7100	7.5500	-1.69%	485.1K	aa.aa	07:58:59
Anglo Philippine	0.580	0.660	0.530	+13.73%	15.26M	aa.aa	07:58:59
Apex Mining	10.9000	11.0000	10.4200	+0.37%	11.65M	aa.aa	07:58:59
Abra Mining	0.0046	0.0071	0.0043	0.00%	0	aa.aa	03/03
Coal Asia	0.026	0.027	0.024	-3.70%	130.3M	aa.aa	07:58:59
Apollo Global	0.0086	0.0088	0.0085	-2.27%	594M	aa.aa	07:58:59
Araneta Properties	0.470	0.470	0.460	-3.09%	310K	aa.aa	07:58:59
Atlas Consolidated Mining	5.100	5.340	5.000	-1.73%	2.14M	aa.aa	07:58:59
Asian Terminals	32.050	32.550	32.050	-1.99%	97.9K	aa.aa	07:58:59
ATN Holdings	0.510	0.510	0.510	0.00%	479K	aa.aa	07:58:59
ATN Holdings B	0.510	0.510	0.510	0.00%	51K	aa.aa	07:58:59
Macay	7.200	7.200	7.200	+12.32%	100	aa.aa	08/10
PAL	3.820	3.850	3.820	+0.53%	40K	aa.aa	08/10
Benguet A	5.680	5.700	5.480	0.00%	186K	aa.aa	07:58:59
Benguet B	5.740	5.740	5.490	+1.59%	12.8K	aa.aa	07:58:59
PHINMA	16.200	16.200	16.200	-4.14%	8.1K	aa.aa	07:58:59
BDO Unibank	136.40	139.90	136.10	-2.57%	7.15M	aa.aa	07:58:59
Belle	1.400	1.530	1.360	-7.89%	1.06M	aa.aa	07:58:59
Boulevard	0.0400	0.0410	0.0400	-4.76%	17.4M	aa.aa	07:58:59
Bright Kindle	0.680	0.700	0.680	-1.45%	262K	aa.aa	07:58:59
Bogo Medellin Milling	52.00	52.00	52.00	0.00%	0	aa.aa	23/12
Lopez	3.780	3.820	3.650	-3.08%	93K	aa.aa	07:58:59
Bank of the Philippine Islands	107.50	109.60	107.40	-1.10%	2.28M	aa.aa	07:58:59
A Brown Company	0.620	0.620	0.620	+3.33%	3K	aa.aa	07:58:59
Basic Energy	0.1160	0.1230	0.1140	-0.85%	3.69M	aa.aa	07:58:59
Roxas	3.100	3.320	3.000	-0.96%	648K	aa.aa	07:58:59
Central Azucarera de Tarlac	10.260	10.260	10.240	0.00%	900	aa.aa	07:58:59
Cityland Development	0.590	0.600	0.590	-1.67%	163K	aa.aa	07:58:59
Crown Equities	0.071	0.071	0.068	+1.43%	23.93M	aa.aa	07:58:59
Centro Escolar	15.460	16.300	15.460	-6.53%	600	aa.aa	07:58:59
China Banking	61.50	61.90	61.50	0.00%	123.11K	aa.aa	07:58:59
Global Ferronickel	1.280	1.290	1.240	-0.78%	3.84M	aa.aa	07:58:59
COL Financial	1.50	1.50	1.50	0.00%	20K	aa.aa	07:58:59
Cyber Bay	0.330	0.330	0.330	0.00%	0	aa.aa	17/06
DFNN	0.800	0.850	0.800	-4.76%	273K	aa.aa	07:58:59
Acesite Hotel	1.440	1.440	1.440	0.00%	0	aa.aa	08/10
Dizon Copper Silver	4.1000	4.1200	4.0500	+1.23%	64K	aa.aa	07:58:59
DMCI	11.300	11.400	11.260	-0.70%	1.31M	aa.aa	07:58:59
EEI	2.940	3.070	2.940	-1.34%	33K	aa.aa	07:58:59
ArthaLand	0.415	0.430	0.415	+1.22%	700K	aa.aa	07:58:59
Empire East Land	0.109	0.109	0.109	-0.91%	100K	aa.aa	07:58:59
Shang Properties	3.870	3.940	3.870	-1.28%	216K	aa.aa	07:58:59
Ever Gotesco	0.2170	0.2180	0.2000	-1.36%	700K	aa.aa	07:58:59
First Abacus Fin	0.570	0.570	0.570	-1.72%	200K	aa.aa	08/10
Suntrust Home	0.610	0.640	0.600	0.00%	1.04M	aa.aa	07:58:59
Far Eastern University	817.50	817.50	817.50	+2.12%	10	aa.aa	07:58:59
Filinvest Development	4.640	4.640	4.640	-2.52%	4K	aa.aa	07:58:59
LBC Express	7.730	7.730	7.730	0.00%	7K	aa.aa	07:58:59
Filipino Fund	7.500	7.600	7.500	-3.72%	14.1K	aa.aa	07:58:59
First Gen	15.30	15.50	15.28	-1.29%	215.7K	aa.aa	07:58:59
F&J Prince	2.210	2.210	2.210	-19.34%	5K	aa.aa	07:58:59
Filinvest Land	0.780	0.790	0.770	+2.63%	100K	aa.aa	07:58:59
First Philippine	72.100	72.400	72.100	-0.96%	43.33K	aa.aa	07:58:59
Geograce Resources	0.125	0.126	0.113	-0.79%	760K	aa.aa	07:58:59
Globe Telecom	1,505.00	1,529.00	1,501.00	-1.31%	48.82K	aa.aa	07:58:59
Ginebra San Miguel	279.000	279.400	276.800	-0.14%	14.89K	aa.aa	07:58:59
House of Investments	3.800	3.830	3.800	0.00%	167K	aa.aa	07:58:59
International Container	526.000	536.000	525.000	-0.38%	1.49M	aa.aa	07:58:59
Ionics	0.940	0.940	0.890	0.00%	930K	aa.aa	07:58:59
iPeople	5.850	5.850	5.750	0.00%	700	aa.aa	07:58:59
Millennium Global	0.064	0.068	0.064	-5.88%	1.1M	aa.aa	07:58:59
Philippine Infradev	0.325	0.325	0.325	0.00%	10K	aa.aa	07:58:59
Island Information and Tech	0.0930	0.0930	0.0850	+9.41%	8.36M	aa.aa	07:58:59
Dito CME Holdings	0.9100	0.9300	0.9100	-2.15%	15.56M	aa.aa	07:58:59
STI Education Systems	1.370	1.390	1.360	-1.44%	1.89M	aa.aa	07:58:59
Jollibee Foods	222.00	222.00	219.20	+1.37%	285.1K	aa.aa	07:58:59
JG Summit	23.700	24.250	23.550	-2.27%	610.7K	aa.aa	07:58:59
City and Land Developers	0.540	0.550	0.540	0.00%	82K	aa.aa	07:58:59
Lepanto Consolidated	0.2130	0.2140	0.1840	+12.70%	259.31M	aa.aa	07:58:59
Lepanto Consolidated B	0.2100	0.2100	0.1840	+12.90%	22.77M	aa.aa	07:58:59
Liberty Flour Mills	32.000	33.000	29.000	+8.47%	93.8K	aa.aa	07:58:59
LMG Chemicals	0.360	0.360	0.350	+2.86%	30K	aa.aa	08/10
Global-Estate Resorts	0.650	0.650	0.650	-2.99%	620K	aa.aa	07:58:59
DigiPlus Interactive	24.400	25.700	23.650	-4.13%	9.63M	aa.aa	07:58:59
Manila Mining	0.0082	0.0082	0.0076	+6.49%	393M	aa.aa	07:58:59
Manila Mining B	0.0080	0.0080	0.0077	+3.90%	71M	aa.aa	07:58:59
MacroAsia	4.400	4.400	4.180	+3.53%	1.19M	aa.aa	07:58:59
Manila Bulletin	0.195	0.195	0.195	0.00%	20K	aa.aa	07:58:59
Manila Water	39.000	40.000	39.000	-2.26%	599K	aa.aa	07:58:59
Metropolitan Bank	68.50	70.85	68.50	-2.42%	2.91M	aa.aa	07:58:59
Megaworld	1.990	1.990	1.970	0.00%	7.57M	aa.aa	07:58:59
Manila Electric	547.50	547.50	537.50	+1.58%	207.3K	aa.aa	07:58:59
Manulife Financial	1,725.00	1,725.00	1,722.00	+0.64%	25	aa.aa	08/10
Mabuhay	0.116	0.116	0.116	-6.45%	10K	aa.aa	06/10
NiHAO Mineral	0.345	0.345	0.320	+7.81%	70K	aa.aa	07:58:59
IPM	1.500	1.500	1.500	0.00%	1K	aa.aa	03/10
Manila Jockey Club	1.270	1.280	1.270	0.00%	0	aa.aa	15/05
Keepers Holdings	2.450	2.460	2.430	+0.82%	287K	aa.aa	07:58:59
MRC Allied	0.990	0.990	0.950	+2.06%	28.09M	aa.aa	07:58:59
Greenergy	0.1290	0.1320	0.1290	-1.53%	520K	aa.aa	07:58:59
Mabuhay Vinyl	4.900	4.900	4.900	0.00%	3K	aa.aa	02/10
Omico	0.1050	0.1070	0.1050	-4.55%	180K	aa.aa	07:58:59
Oriental Petrol	0.0110	0.0120	0.0110	-8.33%	156.5M	aa.aa	07:58:59
Oriental Petrol B	0.0120	0.0120	0.0110	+9.09%	14.4M	aa.aa	07:58:59
Philodrill	0.0097	0.0110	0.0095	+4.30%	3.14B	aa.aa	07:58:59
Paxys	2.840	2.840	2.840	0.00%	5K	aa.aa	07:58:59
Panasonic Manufacturing	8.250	8.250	8.100	-0.60%	1.3K	aa.aa	07:58:59
Philippine Bank of Communications	17.06	18.38	17.06	-7.28%	10.1K	aa.aa	07/10
Dominion Holdings	1.200	1.200	1.190	+0.84%	10K	aa.aa	08/10
Max’s Group	2.350	2.360	2.340	+0.43%	9K	aa.aa	07:58:59
Petron	2.340	2.350	2.310	-0.43%	378K	aa.aa	07:58:59
PetroEnergy Resources	3.4000	3.4000	3.3300	+2.10%	4K	aa.aa	07:58:59
Philippine Stock Exchange	200.00	202.00	200.00	0.00%	1.1K	aa.aa	07:58:59
Premiere Entertainment	0.215	0.224	0.215	-3.59%	2.3M	aa.aa	07:58:59
San Miguel Pure Foods	52.95	52.95	52.60	0.00%	525.03K	aa.aa	07:58:59
Berjaya	7.800	7.800	7.800	0.00%	100	aa.aa	06/10
Philippine Estates	0.330	0.330	0.330	0.00%	10K	aa.aa	06/10
Philippine National Bank	53.00	54.30	53.00	-0.28%	144.48K	aa.aa	07:58:59
Vistamalls	1.2200	1.2400	1.1900	-1.61%	91K	aa.aa	07:58:59
AyalaLand Logistics	1.400	1.400	1.390	+0.72%	33K	aa.aa	07:58:59
Philippine Racing Club	5.500	5.500	5.500	0.00%	0	aa.aa	08/10
Prime Media	1.300	1.310	1.300	+0.78%	8K	aa.aa	07:58:59
Primex	1.350	1.380	1.350	+12.50%	3K	aa.aa	08/10
Philippine Savings Bank	56.50	56.85	56.50	-0.62%	530	aa.aa	07:58:59
Century Properties Group	0.660	0.660	0.650	+1.54%	285K	aa.aa	07:58:59
Philex Mining	10.420	10.620	10.040	+3.17%	30.17M	aa.aa	07:58:59
Rizal Commercial Banking	25.20	25.55	25.20	-0.79%	11.2K	aa.aa	07:58:59
Republic Glass	2.230	2.230	2.230	+31.18%	4K	aa.aa	07:58:59
RFM	4.380	4.390	4.370	0.00%	210K	aa.aa	07:58:59
Robinsons Land	15.280	15.460	15.100	+1.06%	2.76M	aa.aa	07:58:59
Philippine Realty	0.115	0.115	0.115	+8.49%	10K	aa.aa	07:58:59
Roxas	1.450	1.450	1.450	0.00%	0	aa.aa	20/05
Semirara Mining	34.40	34.95	34.25	-1.43%	1.61M	aa.aa	07:58:59
Security Bank	72.65	73.25	72.50	-0.34%	122.65K	aa.aa	07:58:59
Philippine Seven	42.45	42.70	42.15	-0.59%	491.1K	aa.aa	07:58:59
Swift Foods	0.055	0.055	0.055	0.00%	60K	aa.aa	07:58:59
Solid Group	1.240	1.310	1.240	-5.34%	9K	aa.aa	07:58:59
Sun Life Financial	3,400.00	3,450.00	3,400.00	-1.33%	180	aa.aa	07:58:59
San Miguel	56.75	57.00	56.60	0.00%	142.48K	aa.aa	07:58:59
SM Investments	734.00	738.00	730.00	-0.14%	370.71K	aa.aa	07:58:59
SM Prime	22.700	22.900	22.600	-0.44%	5M	aa.aa	07:58:59
SOCResources	0.210	0.210	0.210	-0.94%	50K	aa.aa	07:58:59
Seafront Resources	2.230	2.240	2.230	-0.45%	20K	aa.aa	06/10
AC Energy Philippines Inc	2.430	2.470	2.380	-1.62%	11.3M	aa.aa	07:58:59
Transpacific Broadband	0.153	0.156	0.151	-4.38%	4.67M	aa.aa	07:58:59
LT Group	14.940	15.140	14.600	-0.40%	3.3M	aa.aa	07:58:59
PLDT	1,106.00	1,119.00	1,105.00	-0.36%	120.47K	aa.aa	07:58:59
Union Bank	29.60	29.70	29.10	+1.89%	221.5K	aa.aa	07:58:59
United Paragon Mining	0.0038	0.0038	0.0037	+8.57%	35M	aa.aa	07:58:59
Universal Robina	75.85	78.75	74.60	-0.98%	1.17M	aa.aa	07:58:59
Vantage Equities	0.9200	0.9200	0.8900	-1.08%	68K	aa.aa	07:58:59
Vitarich	0.540	0.550	0.520	-1.82%	4.82M	aa.aa	07:58:59
Victorias Milling Company	1.990	2.000	1.990	-3.40%	72K	aa.aa	07:58:59
Vulcan	0.3050	0.3100	0.3050	+1.67%	90K	aa.aa	07:58:59
Vivant	19.480	19.480	18.640	+4.51%	300	aa.aa	07:58:59
PhilWeb	4.0600	5.0900	4.0200	-20.24%	16.71M	aa.aa	07:58:59
Wellex Industries	0.270	0.270	0.270	0.00%	50K	aa.aa	02/10
Waterfront Philippines	0.435	0.435	0.420	+3.57%	230K	aa.aa	07:58:59
Zeus	0.065	0.065	0.065	-4.41%	160K	aa.aa	07:58:59
Sta Lucia Land	2.500	2.550	2.500	0.00%	2K	aa.aa	07:58:59
Alliance Foods	0.415	0.415	0.415	0.00%	10K	aa.aa	07:58:59
Lodestar Investment	0.6100	0.6200	0.5800	0.00%	1.19M	aa.aa	07:58:59
Anchor Land	4.490	4.490	4.490	0.00%	0	aa.aa	08/10
IRemit	0.199	0.199	0.199	0.00%	0	aa.aa	16/05
Vista Land	1.080	1.120	1.080	-3.57%	2.16M	aa.aa	07:58:59
Phoenix Petroleum	4.17	4.17	4.17	0.00%	0	aa.aa	16/05
Pacificonline Systems	1.750	1.840	1.700	-5.41%	53K	aa.aa	07:58:59
National Reinsuranceoration	0.670	0.690	0.660	-2.90%	51K	aa.aa	07:58:59
GMA Network	5.370	5.410	5.370	-0.74%	156.3K	aa.aa	07:58:59
TKC Metals	0.315	0.315	0.315	0.00%	0	aa.aa	16/05
Pacifica	0.840	0.840	0.840	-15.15%	1K	aa.aa	08/10
AgriNurture	0.440	0.440	0.425	0.00%	300K	aa.aa	07:58:59
Cebu Air	31.850	32.450	31.100	-0.16%	220.4K	aa.aa	07:58:59
Century Peak Holdings Corp	2.370	2.370	2.280	-0.42%	44K	aa.aa	08/10
IP E-Game Ventures	0.009	0.010	0.009	0.00%	0	aa.aa	02/05
Now	0.780	0.820	0.770	-4.88%	3.81M	aa.aa	07:58:59
Integrated Micro-Electronics	1.860	1.930	1.850	-1.06%	187K	aa.aa	07:58:59
Oriental Peninsula	0.4450	0.4450	0.3700	+20.27%	900K	aa.aa	07:58:59
Cirtek	0.63	0.65	0.63	-1.56%	209K	aa.aa	07:58:59
8990 Holdings	10.420	10.420	10.420	0.00%	8M	aa.aa	06/10
PH Resorts	0.179	0.183	0.179	-5.29%	1.64M	aa.aa	07:58:59
Megawide Construction	3.010	3.150	3.000	-4.14%	2.13M	aa.aa	07:58:59
Nickel Asia	4.0000	4.0300	3.8400	+1.52%	7.73M	aa.aa	07:58:59
Puregold Price Club	39.950	43.000	39.650	-6.11%	2.77M	aa.aa	07:58:59
PXP Energy	3.380	3.650	3.070	+19.01%	33.83M	aa.aa	07:58:59
Emperador	16.420	16.500	16.240	+0.86%	3.09M	aa.aa	07:58:59
Medco	0.113	0.113	0.098	0.00%	140K	aa.aa	08/10
Jackstones	1.850	1.850	1.850	0.00%	1K	aa.aa	07:58:59
East West Banking	11.60	11.68	11.34	-0.68%	538.3K	aa.aa	07:58:59
GT Capital	595.00	601.50	590.50	0.00%	190.54K	aa.aa	07:58:59
Rockwell Land	1.940	1.950	1.900	-0.51%	20K	aa.aa	07:58:59
Ferronoux Holdings	5.200	5.200	5.200	0.00%	300	aa.aa	07:58:59
Asia United Bank	41.150	41.350	41.150	-0.36%	46.6K	aa.aa	07:58:59
Concepcion Industrial	13.440	13.500	13.440	-1.47%	5.2K	aa.aa	07:58:59
Del Monte Pacific Ltd	3.700	3.700	3.700	0.00%	8K	aa.aa	08/10
Discovery World	1.100	1.100	1.070	0.00%	10K	aa.aa	03/10
Robinsons Retail	35.200	35.300	35.050	+0.28%	1.2M	aa.aa	07:58:59
Top Frontier Inv	56.00	56.00	56.00	0.00%	1.19K	aa.aa	07:58:59
Harbor Star Shipping	0.570	0.570	0.550	-1.72%	189K	aa.aa	07:58:59
Century Pacific Food	38.000	38.500	37.200	-0.39%	1.09M	aa.aa	07:58:59
SPC Power	7.850	7.850	7.500	+0.64%	49.9K	aa.aa	07:58:59
F&J Prince B	2.290	2.290	2.290	-1.29%	2K	aa.aa	08/10
Uniholdings	80.00	80.00	72.00	-1.23%	30	aa.aa	07:58:59
Synergy Grid	16.78	16.90	16.36	-0.12%	2M	aa.aa	07:58:59
Forum Pacific	0.265	0.265	0.260	+10.42%	160K	aa.aa	07:58:59
Citystate Savings Bank	15.980	15.980	12.880	+24.07%	400	aa.aa	07/10
Jolliville	6.150	6.150	6.150	-0.32%	2.2K	aa.aa	07:58:59
Lorenzo Shipping	0.485	0.485	0.485	0.00%	30K	aa.aa	08/10
BHI	680.00	680.00	680.00	0.00%	0	aa.aa	06/10
Euro-Med Laboratories	0.940	0.950	0.870	-1.05%	7K	aa.aa	07:58:59
Keppel Philippines	2.430	2.430	2.430	+0.41%	8K	aa.aa	07:58:59
MJC Investments	1.000	1.000	1.000	0.00%	0	aa.aa	08/05
Imperial Resources	0.68	0.69	0.68	0.00%	152K	aa.aa	03/10
DoubleDragon	9.150	9.240	9.110	-0.97%	48.9K	aa.aa	07:58:59
SSI Group	2.540	2.580	2.520	-1.55%	151K	aa.aa	07:58:59
ACE Enexor	4.290	5.180	3.950	-1.83%	652K	aa.aa	07:58:59
Crown Asia Chemicals	1.680	1.680	1.640	0.00%	5K	aa.aa	07:58:59
Easycall Communications	3.510	3.510	3.270	+6.36%	6K	aa.aa	07:58:59
SBS Philippines	3.500	3.500	3.500	+9.75%	1K	aa.aa	07:58:59
Metro Retail Stores Group	1.160	1.160	1.140	0.00%	23K	aa.aa	07:58:59
Concrete Aggregates	53.850	53.900	53.200	+0.28%	2.68K	aa.aa	07:58:59
Grand Plaza Hotel	5.500	5.500	5.500	0.00%	0	aa.aa	08/10
Manila Broadcasting Co	5.510	5.510	5.510	0.00%	0	aa.aa	08/10
Pryce	12.700	12.700	12.640	-0.31%	12.5K	aa.aa	07:58:59
Golden Haven	2,296.00	2,296.00	2,296.00	0.00%	0	aa.aa	16/05
Concreat Holdings Philippines	1.15	1.17	1.14	-0.86%	3.1M	aa.aa	07:58:59
Philtrust Bank	99.50	99.50	99.50	0.00%	10	aa.aa	08/10
PTFC Redevelop	52.000	52.000	52.000	0.00%	500	aa.aa	07:58:59
Pilipinas Shell Petroleum	5.730	5.880	5.650	+0.53%	451.4K	aa.aa	07:58:59
Shakey’s Pizza Asia	7.280	7.420	7.270	-1.09%	12K	aa.aa	07:58:59
Wilcon Depot	8.770	9.000	8.720	-2.56%	2.11M	aa.aa	07:58:59
Cebu Landmasters	2.340	2.360	2.300	-0.43%	771K	aa.aa	07:58:59
Chelsea Logistics	1.030	1.030	1.010	+3.00%	178K	aa.aa	07:58:59
DM WENCESLAO & ASSOCIATES	5.35	5.35	5.15	0.00%	2.7K	aa.aa	07:58:59
Allhome	0.32	0.34	0.32	-8.82%	6.5M	aa.aa	07:58:59
Fruitas	0.61	0.65	0.61	-1.61%	558K	aa.aa	07:58:59
Axelum Res	1.80	1.80	1.80	0.00%	4K	aa.aa	07:58:59
AREIT,	45.20	45.20	42.15	+7.49%	1.88M	aa.aa	07:58:59
Converge Information Communications Technology Sol	12.90	13.20	12.86	-1.38%	6.58M	aa.aa	07:58:59
DDMP REIT	1.06	1.07	1.05	-0.93%	2.95M	aa.aa	07:58:59
Monde Nissin	7.05	7.39	7.00	-0.70%	7.45M	aa.aa	07:58:59
AllDay Marts	0.053	0.058	0.052	-8.62%	50.1M	aa.aa	07:58:59
MREIT	13.90	13.94	13.82	+0.29%	668.4K	aa.aa	07:58:59
RL Commercial REIT	7.58	7.62	7.46	-0.52%	5.6M	aa.aa	07:58:59
Filinvest REIT	3.20	3.27	3.20	-1.84%	3.32M	aa.aa	07:58:59
SP New Energy	1.18	1.21	1.17	-2.48%	9.89M	aa.aa	07:58:59
Altus Property Ventures	8.63	8.63	8.63	0.00%	4.5K	aa.aa	07:58:59
Concrete Aggregates	53.95	53.95	53.95	0.00%	0	aa.aa	08/10
Medilines Distributors	0.27	0.27	0.27	-3.57%	40K	aa.aa	07:58:59
Metro Alliance Holdings Equities	0.47	0.47	0.47	0.00%	10K	aa.aa	07:58:59
Metro Alliance Holdings Equities	0.79	0.79	0.79	0.00%	0	aa.aa	08/10
Citicore Energy REIT	3.70	3.74	3.66	0.00%	1.99M	aa.aa	07:58:59
Figaro Coffee	0.61	0.63	0.60	-1.61%	1.54M	aa.aa	07:58:59
RASLAG	0.91	0.91	0.91	+2.25%	2K	aa.aa	07:58:59
Bank of Commerce	7.85	7.85	7.78	0.00%	4.9K	aa.aa	07:58:59
Vistareit	1.30	1.42	1.20	-8.45%	7.35M	aa.aa	07:58:59
Alternergy Holdings	0.89	0.89	0.87	0.00%	655K	aa.aa	07:58:59
Premiere Island Power REIT	1.03	1.03	1.01	+1.98%	330K	aa.aa	07:58:59
Upson International	0.73	0.75	0.71	-1.35%	25K	aa.aa	07:58:59
Repower Energy Dev	5.32	5.34	5.03	-0.37%	7.7K	aa.aa	06/10
Steniel Manufacturing	2.45	2.45	2.44	0.00%	67K	aa.aa	07:58:59
OceanaGold	28.95	28.95	28.00	+1.40%	2.72M	aa.aa	07:58:59
Citicore Renewable Energy	4.44	4.46	4.31	-0.45%	205K	aa.aa	07:58:59
Filsyn	2.90	2.90	2.90	0.00%	0	aa.aa	08/10
Top Line Business Dev	1.42	1.48	1.41	-2.07%	3.46M	aa.aa	07:58:59
Philcomsat Holdings	1.40	1.40	1.40	0.00%	10K	aa.aa	08/10

FAQ

Q

NSE 30

5,332.08

+17.18

+0.32%

NSE All Share

146,204.31

+485.22

+0.33%

US 30

46,311.30

-290.5

-0.62%

US 500

6,729.00

-24.7

-0.37%

FTSE 100

9,509.40

-39.47

-0.41%

DAX

24,652.14

+55.01

+0.22%

South Africa Top 40

103,073.54

-816.43

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	6.930	+10.00%	1.02M
Eunisell Interlinked	44.000	+10.00%	637.78K
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.30	+2.88%	8.41M
Chams	4.29	-0.92%	17.69M
MTN Nigeria	471.00	+0.02%	10.49M
Guaranty Trust Holding	95.00	+1.06%	1.70M
Eunisell Interlinked	44.000	+10.00%	637.78K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aa Aaa Aaa	5,917.20	+50.47%	8,903.61
Aaaaaaaa A	5,917.20	+50.47%	8,903.61
Aaaaaaaaaa Aaaa	540.00	+35.53%	731.86
Aaaaaa Aaaaaaaa A	540.00	+35.53%	731.86
Aaaa Aaaaaaaaa	1,870.00	+31.34%	2,456.06
Aaaaaaaaaaaaaa	1,870.00	+31.34%	2,456.06
Aaaaaa Aaaaaa	38.15	+28.35%	48.97

Name	Last	Upside	Fair Value
A A Aa Aaa Aaa	5,917.20	+50.47%	8,903.61
Aaaaaaaa A	5,917.20	+50.47%	8,903.61
Aaaaaaaaaa Aaaa	540.00	+35.53%	731.86
Aaaaaa Aaaaaaaa A	540.00	+35.53%	731.86
Aaaa Aaaaaaaaa	1,870.00	+31.34%	2,456.06
Aaaaaaaaaaaaaa	1,870.00	+31.34%	2,456.06
Aaaaaa Aaaaaa	38.15	+28.35%	48.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.6%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.3%

S&P 500 Pure Value

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.6%

S&P 500 Pure Value

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.6%

S&P 500 Energy

+16.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+566.9%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1572.5%

S&P 500

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+816.0%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.5%

S&P 500 Health Care

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.8%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.1%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+692.0%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.6%

S&P/BMV IPC

+41.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.9%

Bovespa

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+826.7%

FTSE Italia All Share

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.0%

DAX

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

PHS All Shares (PSAL)

PHS All Shares Constituents

D&L Industries

Asia Amalgamated

Bloomberry Resorts

Philippine Business Bank

Atok Big Wedge

Abacore Capital

ABS CBN

Ayala

Alsons Consolidated

Aboitiz Equity

Alliance Global

Asiabest Group

Aboitiz Power

Marcventures

Ayala Land

A Soriano

APC Group

Cosco Capital

Anglo Philippine

Apex Mining

Abra Mining

Coal Asia

Apollo Global

Araneta Properties

Atlas Consolidated Mining

Asian Terminals

ATN Holdings

ATN Holdings B

Macay

PAL

Benguet A

Benguet B

PHINMA

BDO Unibank

Belle

Boulevard

Bright Kindle

Bogo Medellin Milling

Lopez

Bank of the Philippine Islands

A Brown Company

Basic Energy

Roxas

Central Azucarera de Tarlac

Cityland Development

Crown Equities

Centro Escolar

China Banking

Global Ferronickel

COL Financial

Cyber Bay

DFNN

Acesite Hotel

Dizon Copper Silver

DMCI

EEI

ArthaLand

Empire East Land

Shang Properties

Ever Gotesco

First Abacus Fin

Suntrust Home

Far Eastern University

Filinvest Development

LBC Express

Filipino Fund

First Gen

F&J Prince

Filinvest Land

First Philippine

Geograce Resources

Globe Telecom

Ginebra San Miguel

House of Investments

International Container

Ionics

iPeople