PHS All Shares (PSAL)

Philippines

Currency in PHP

3,735.25

-32.16(-0.85%)

Closed·07:50:00

Day's Range

3,730.14

3,772.90

52 wk Range

3,486.26

4,164.50

PHS All Shares Constituents

Real-time streaming quotes of the PHS All Shares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
D&L Industries	4.850	4.850	4.600	0.00%	6.47M	aa.aa	07:58:47
Asia Amalgamated	1.610	1.630	1.610	0.00%	0	aa.aa	15/05
Bloomberry Resorts	3.650	3.920	3.650	-2.41%	46.06M	aa.aa	07:58:21
Philippine Business Bank	8.92	8.92	8.84	+0.90%	700	aa.aa	07:35:47
Atok Big Wedge	4.020	4.020	3.950	0.00%	0	aa.aa	08/08
Abacore Capital	0.5700	0.5900	0.5700	0.00%	1.87M	aa.aa	07:50:00
ABS CBN	4.050	4.100	3.990	+0.75%	231K	aa.aa	07:54:08
Ayala	586.50	594.00	586.50	-1.26%	172.95K	aa.aa	07:50:00
Alsons Consolidated	0.5600	0.5600	0.5500	0.00%	203K	aa.aa	07:42:42
Aboitiz Equity	28.500	29.550	28.150	-3.23%	2.31M	aa.aa	07:56:44
Alliance Global	7.000	7.420	6.990	-2.78%	7.61M	aa.aa	07:58:55
Asiabest Group	27.550	39.000	27.550	-29.90%	1.35M	aa.aa	07:57:55
Aboitiz Power	39.70	39.95	39.05	-0.87%	1.62M	aa.aa	07:58:12
Marcventures	0.5600	0.5900	0.5300	-5.08%	5.46M	aa.aa	07:55:33
Ayala Land	27.200	27.350	26.850	-0.55%	6.26M	aa.aa	07:58:18
A Soriano	14.340	14.700	14.320	+0.14%	1.1K	aa.aa	06:34:14
APC Group	0.120	0.121	0.112	+0.84%	1.81M	aa.aa	06:28:34
Cosco Capital	7.0100	7.0600	6.9500	-0.57%	1.3M	aa.aa	07:52:25
Anglo Philippine	0.400	0.400	0.395	0.00%	220K	aa.aa	07:32:11
Apex Mining	6.5500	6.6200	6.4200	-1.21%	2.6M	aa.aa	07:53:22
Abra Mining	0.0046	0.0071	0.0043	0.00%	0	aa.aa	03/03
Coal Asia	0.013	0.014	0.013	0.00%	1.1M	aa.aa	04:57:26
Apollo Global	0.0065	0.0065	0.0062	+3.17%	275M	aa.aa	07:43:32
Araneta Properties	0.500	0.510	0.500	-1.96%	49K	aa.aa	07:06:48
Atlas Consolidated Mining	3.580	3.590	3.550	-0.56%	349K	aa.aa	07:54:30
Asian Terminals	27.000	27.000	26.600	0.00%	82.7K	aa.aa	07:33:30
ATN Holdings	0.510	0.530	0.510	-3.77%	441K	aa.aa	07:44:43
ATN Holdings B	0.510	0.510	0.510	0.00%	0	aa.aa	07/08
Macay	7.360	7.360	7.360	0.00%	0	aa.aa	04/08
PAL	4.100	4.100	4.060	0.00%	2K	aa.aa	06:22:32
Benguet A	4.250	4.280	4.250	-1.16%	130K	aa.aa	07:50:00
Benguet B	4.650	4.650	4.650	0.00%	0	aa.aa	05/08
PHINMA	17.800	17.800	17.000	-0.11%	30.3K	aa.aa	07:32:42
BDO Unibank	140.00	144.30	139.80	-2.10%	2.46M	aa.aa	07:57:04
Belle	1.410	1.480	1.410	-5.37%	354K	aa.aa	07:52:44
Boulevard	0.0480	0.0500	0.0480	-4.00%	12.42M	aa.aa	07:52:59
Bright Kindle	0.870	0.910	0.870	-2.25%	148K	aa.aa	06:56:21
Bogo Medellin Milling	52.00	52.00	52.00	0.00%	0	aa.aa	23/12
Lopez	4.000	4.050	4.000	-1.23%	11K	aa.aa	04:15:09
Bank of the Philippine Islands	117.50	121.70	117.50	-2.81%	1.9M	aa.aa	07:54:46
A Brown Company	0.770	0.780	0.740	+4.05%	509K	aa.aa	06:00:00
Basic Energy	0.1160	0.1200	0.1150	-1.69%	2.49M	aa.aa	07:50:24
Roxas	3.820	3.870	3.520	+8.83%	926K	aa.aa	07:55:52
Central Azucarera de Tarlac	10.680	10.680	10.680	0.00%	0	aa.aa	08/08
Cityland Development	0.580	0.590	0.580	-1.69%	378K	aa.aa	07:19:50
Crown Equities	0.075	0.075	0.074	+1.35%	30K	aa.aa	06:17:48
Centro Escolar	17.200	17.380	17.200	-1.15%	1.8K	aa.aa	07:32:02
China Banking	62.10	63.70	61.70	-2.20%	632.23K	aa.aa	07:57:02
Global Ferronickel	1.400	1.400	1.330	+0.72%	543K	aa.aa	07:57:31
COL Financial	1.48	1.49	1.47	-0.67%	99K	aa.aa	07:12:55
Cyber Bay	0.330	0.330	0.330	0.00%	0	aa.aa	17/06
DFNN	1.280	1.280	1.200	+1.59%	165K	aa.aa	07:54:54
Acesite Hotel	1.500	1.500	1.500	+3.45%	1K	aa.aa	02:56:45
Dizon Copper Silver	2.7800	2.8600	2.7800	-7.33%	21K	aa.aa	06:55:39
DMCI	10.200	10.280	10.120	-0.58%	3.49M	aa.aa	07:58:41
EEI	2.910	2.910	2.900	-1.02%	14K	aa.aa	04:33:08
ArthaLand	0.425	0.440	0.425	-2.30%	940K	aa.aa	07:55:01
Empire East Land	0.111	0.111	0.110	+0.91%	20K	aa.aa	06:19:21
Shang Properties	4.330	4.340	4.270	-0.23%	17K	aa.aa	07:29:41
Ever Gotesco	0.2270	0.2270	0.2270	+0.44%	40K	aa.aa	07:38:07
First Abacus Fin	0.600	0.600	0.600	0.00%	0	aa.aa	04/08
Suntrust Home	0.600	0.620	0.600	-1.64%	19K	aa.aa	07:51:06
Far Eastern University	800.50	836.50	800.00	+0.06%	1.18K	aa.aa	07:38:40
Filinvest Development	4.800	4.810	4.800	-1.03%	47K	aa.aa	07:40:35
LBC Express	7.790	7.790	7.790	0.00%	200	aa.aa	02:44:48
Filipino Fund	7.700	7.700	7.700	0.00%	0	aa.aa	08/08
First Gen	16.80	17.00	16.80	-0.24%	207.5K	aa.aa	07:58:56
F&J Prince	2.600	2.600	2.600	0.00%	0	aa.aa	08/08
Filinvest Land	0.830	0.840	0.820	+1.22%	974K	aa.aa	07:41:25
First Philippine	79.750	79.950	79.500	-0.25%	50.87K	aa.aa	07:51:47
Geograce Resources	0.133	0.133	0.115	0.00%	4.02M	aa.aa	06:32:51
Globe Telecom	1,675.00	1,724.00	1,675.00	-2.62%	68.47K	aa.aa	07:54:32
Ginebra San Miguel	291.000	291.800	290.000	-0.27%	1.29K	aa.aa	07:52:16
House of Investments	3.500	3.570	3.500	+2.34%	198K	aa.aa	07:22:51
International Container	489.000	493.600	482.000	+0.20%	1.88M	aa.aa	07:55:25
Ionics	0.950	0.950	0.930	0.00%	41K	aa.aa	07:36:51
iPeople	5.700	5.700	5.690	+0.18%	5.9K	aa.aa	06:49:26
Millennium Global	0.070	0.070	0.070	+2.94%	170K	aa.aa	07:13:49
Philippine Infradev	0.335	0.350	0.335	-4.29%	710K	aa.aa	07:38:37
Island Information and Tech	0.0920	0.0930	0.0880	-4.17%	980K	aa.aa	07:38:47
Dito CME Holdings	1.0300	1.0500	1.0200	0.00%	10.93M	aa.aa	07:50:54
STI Education Systems	1.440	1.470	1.410	0.00%	3.74M	aa.aa	07:52:52
Jollibee Foods	212.20	214.40	210.60	-0.09%	557.47K	aa.aa	07:44:48
JG Summit	23.450	23.500	22.450	+1.96%	3.78M	aa.aa	07:58:57
City and Land Developers	0.600	0.610	0.580	-1.64%	284K	aa.aa	07:20:24
Lepanto Consolidated	0.1330	0.1400	0.1320	+2.31%	78.13M	aa.aa	07:56:18
Lepanto Consolidated B	0.1400	0.1400	0.1330	+4.48%	2.75M	aa.aa	06:56:43
Liberty Flour Mills	24.750	25.000	24.750	0.00%	5.3K	aa.aa	07:44:19
LMG Chemicals	0.300	0.300	0.300	-11.76%	10K	aa.aa	06:11:14
Global-Estate Resorts	0.620	0.620	0.620	-3.13%	194K	aa.aa	07:25:18
DigiPlus Interactive	32.650	32.950	30.300	+21.38%	56.65M	aa.aa	07:58:55
Manila Mining	0.0054	0.0054	0.0054	0.00%	10M	aa.aa	04:22:41
Manila Mining B	0.0054	0.0054	0.0054	0.00%	0	aa.aa	07/08
MacroAsia	4.140	4.180	4.050	-0.96%	707K	aa.aa	07:57:43
Manila Bulletin	0.186	0.200	0.176	0.00%	0	aa.aa	08/08
Manila Water	37.800	38.600	37.450	-1.56%	1.27M	aa.aa	07:58:45
Metropolitan Bank	70.10	72.50	70.00	-1.27%	3.7M	aa.aa	07:57:53
Megaworld	2.040	2.080	2.030	-0.97%	9.43M	aa.aa	07:56:41
Manila Electric	540.00	545.00	536.00	-0.92%	135.66K	aa.aa	07:57:37
Manulife Financial	1,650.00	1,650.00	1,650.00	-0.12%	5	aa.aa	02:49:35
Mabuhay	0.116	0.116	0.116	0.00%	0	aa.aa	08/08
NiHAO Mineral	0.335	0.335	0.335	0.00%	0	aa.aa	04/08
IPM	1.770	1.930	1.770	0.00%	0	aa.aa	08/08
Manila Jockey Club	1.270	1.280	1.270	0.00%	0	aa.aa	15/05
Keepers Holdings	2.600	2.640	2.600	0.00%	656K	aa.aa	07:31:20
MRC Allied	0.860	0.880	0.850	0.00%	43.33M	aa.aa	07:53:41
Greenergy	0.1320	0.1390	0.1290	-3.65%	2.98M	aa.aa	07:57:24
Mabuhay Vinyl	5.000	5.000	4.980	+0.40%	6K	aa.aa	07:16:12
Omico	0.1120	0.1120	0.1120	0.00%	0	aa.aa	08/08
Oriental Petrol	0.0100	0.0100	0.0099	+2.04%	10M	aa.aa	07:07:16
Oriental Petrol B	0.0110	0.0110	0.0110	+11.11%	10M	aa.aa	02:30:00
Philodrill	0.0078	0.0080	0.0078	-2.50%	56M	aa.aa	07:30:59
Paxys	3.300	3.300	2.740	+32.00%	77K	aa.aa	07:16:46
Panasonic Manufacturing	7.400	7.400	7.400	-0.67%	2K	aa.aa	06:25:28
Philippine Bank of Communications	18.00	18.00	17.60	+2.27%	1.6K	aa.aa	07:54:37
Dominion Holdings	1.210	1.210	1.210	-3.20%	6K	aa.aa	07:25:07
Max’s Group	2.450	2.450	2.420	0.00%	0	aa.aa	08/08
Petron	2.490	2.510	2.480	+0.40%	91K	aa.aa	07:53:35
PetroEnergy Resources	3.2200	3.4000	3.2200	-4.17%	26K	aa.aa	07:36:24
Philippine Stock Exchange	207.00	207.00	206.00	+1.47%	2.12K	aa.aa	07:55:17
Premiere Entertainment	0.207	0.207	0.207	0.00%	0	aa.aa	16/05
San Miguel Pure Foods	54.35	54.50	54.35	-0.09%	28.71K	aa.aa	07:43:03
Berjaya	7.980	7.980	7.980	+10.53%	200	aa.aa	04:21:09
Philippine Estates	0.330	0.335	0.330	-10.81%	100K	aa.aa	07:35:04
Philippine National Bank	63.35	66.95	63.05	-3.28%	723.53K	aa.aa	07:52:23
Vistamalls	1.4500	1.4500	1.4500	0.00%	0	aa.aa	08/08
AyalaLand Logistics	1.460	1.530	1.460	-4.58%	41K	aa.aa	07:44:23
Philippine Racing Club	5.510	5.510	5.510	0.00%	0	aa.aa	08/08
Prime Media	1.700	1.700	1.580	+6.92%	27K	aa.aa	07:38:15
Primex	1.200	1.200	1.200	0.00%	0	aa.aa	07/08
Philippine Savings Bank	58.20	58.30	56.75	-0.17%	1.29K	aa.aa	07:52:35
Century Properties Group	0.660	0.670	0.640	-1.49%	6.03M	aa.aa	07:53:44
Philex Mining	5.400	5.660	5.300	-4.09%	4.97M	aa.aa	07:56:43
Rizal Commercial Banking	25.80	26.00	25.80	-0.77%	400	aa.aa	07:30:10
Republic Glass	2.900	2.900	2.900	0.00%	0	aa.aa	08/08
RFM	4.130	4.180	4.110	0.00%	2.09M	aa.aa	07:57:57
Robinsons Land	14.940	15.000	14.820	-0.40%	1M	aa.aa	07:58:53
Philippine Realty	0.109	0.109	0.105	0.00%	0	aa.aa	08/08
Roxas	1.450	1.450	1.450	0.00%	0	aa.aa	20/05
Semirara Mining	32.40	32.60	32.35	0.00%	495.4K	aa.aa	07:58:42
Security Bank	71.70	76.00	71.20	-5.66%	759.13K	aa.aa	07:58:35
Philippine Seven	53.00	54.50	53.00	-0.93%	47.15K	aa.aa	07:39:20
Swift Foods	0.049	0.052	0.049	0.00%	0	aa.aa	07/08
Solid Group	1.350	1.350	1.300	-0.74%	115K	aa.aa	07:14:00
Sun Life Financial	3,400.00	3,404.00	3,400.00	-0.18%	70	aa.aa	06:56:26
San Miguel	63.00	66.60	63.00	-3.08%	326.78K	aa.aa	07:58:21
SM Investments	789.50	799.50	782.00	-0.69%	609.3K	aa.aa	07:55:28
SM Prime	23.100	23.950	23.100	-3.75%	6.14M	aa.aa	07:58:47
SOCResources	0.240	0.240	0.240	-2.44%	20K	aa.aa	03:43:48
Seafront Resources	2.700	2.700	2.700	+3.85%	1K	aa.aa	04:21:48
AC Energy Philippines Inc	2.340	2.400	2.340	-2.50%	11.65M	aa.aa	07:44:46
Transpacific Broadband	0.130	0.130	0.130	0.00%	350K	aa.aa	07:55:27
LT Group	13.000	13.120	12.940	+0.15%	1.78M	aa.aa	07:54:18
PLDT	1,299.00	1,315.00	1,284.00	-1.22%	74.16K	aa.aa	07:58:34
Union Bank	31.70	32.15	31.70	-0.47%	10K	aa.aa	07:25:10
United Paragon Mining	0.0030	0.0030	0.0030	0.00%	0	aa.aa	08/08
Universal Robina	85.20	88.50	84.80	-4.16%	1.19M	aa.aa	07:58:45
Vantage Equities	0.8800	0.8800	0.8800	0.00%	0	aa.aa	07/08
Vitarich	0.660	0.680	0.650	-1.49%	2.59M	aa.aa	07:57:57
Victorias Milling Company	2.000	2.000	2.000	-9.09%	28K	aa.aa	04:51:41
Vulcan	0.3000	0.3000	0.3000	0.00%	190K	aa.aa	07:40:11
Vivant	19.000	19.000	19.000	0.00%	0	aa.aa	04/08
PhilWeb	3.2000	3.3200	3.0900	+2.56%	5.77M	aa.aa	07:57:59
Wellex Industries	0.250	0.250	0.250	-5.66%	40K	aa.aa	03:13:18
Waterfront Philippines	0.410	0.410	0.410	0.00%	120K	aa.aa	04:07:33
Zeus	0.070	0.070	0.070	0.00%	0	aa.aa	05/08
Sta Lucia Land	2.610	2.610	2.610	0.00%	1K	aa.aa	02:31:09
Alliance Foods	0.400	0.400	0.395	+5.26%	50K	aa.aa	07:27:37
Lodestar Investment	0.4200	0.4450	0.4000	-1.18%	250K	aa.aa	07:20:00
Anchor Land	4.490	4.490	4.490	0.00%	0	aa.aa	06/08
IRemit	0.199	0.199	0.199	0.00%	0	aa.aa	16/05
Vista Land	1.430	1.480	1.420	-2.05%	735K	aa.aa	07:01:27
Phoenix Petroleum	4.17	4.17	4.17	0.00%	0	aa.aa	16/05
Pacificonline Systems	2.900	2.910	2.710	-3.33%	106K	aa.aa	04:36:38
National Reinsuranceoration	0.660	0.660	0.660	0.00%	35K	aa.aa	04:54:47
GMA Network	5.320	5.410	5.310	-1.66%	107.6K	aa.aa	07:50:00
TKC Metals	0.315	0.315	0.315	0.00%	0	aa.aa	16/05
Pacifica	1.050	1.060	1.050	-4.55%	5K	aa.aa	04:31:01
AgriNurture	0.450	0.450	0.435	0.00%	210K	aa.aa	04:14:42
Cebu Air	37.100	38.200	37.000	-2.50%	175.6K	aa.aa	07:55:18
Century Peak Holdings Corp	2.470	2.480	2.470	0.00%	0	aa.aa	07/08
IP E-Game Ventures	0.009	0.010	0.009	0.00%	0	aa.aa	02/05
Now	0.380	0.390	0.370	+1.33%	1.09M	aa.aa	07:57:16
Integrated Micro-Electronics	2.070	2.120	2.030	-3.72%	1.13M	aa.aa	07:58:38
Oriental Peninsula	0.3600	0.3650	0.3400	0.00%	170K	aa.aa	07:22:09
Cirtek	0.72	0.73	0.71	-1.37%	179K	aa.aa	07:57:52
8990 Holdings	10.140	10.140	10.120	+0.20%	7.8K	aa.aa	07:31:53
PH Resorts	0.186	0.201	0.185	-5.10%	3.24M	aa.aa	07:50:18
Megawide Construction	2.010	2.060	2.010	-0.50%	467K	aa.aa	07:42:33
Nickel Asia	2.5000	2.5400	2.3100	+6.84%	9.76M	aa.aa	07:53:47
Puregold Price Club	39.700	40.100	39.650	-1.98%	447.9K	aa.aa	07:57:14
PXP Energy	2.160	2.270	2.150	-4.85%	3.16M	aa.aa	07:44:22
Emperador	16.300	16.520	16.020	+1.62%	161.9K	aa.aa	07:44:57
Medco	0.102	0.102	0.102	-14.29%	20K	aa.aa	07:34:53
Jackstones	1.670	1.720	1.670	0.00%	0	aa.aa	07/08
East West Banking	12.96	13.06	12.80	+0.47%	668K	aa.aa	07:55:59
GT Capital	654.00	657.00	646.50	-0.15%	64.15K	aa.aa	07:56:33
Rockwell Land	2.080	2.120	2.060	-0.48%	171K	aa.aa	07:38:25
Ferronoux Holdings	6.330	6.450	6.280	+0.64%	22.7K	aa.aa	07:44:16
Asia United Bank	49.000	50.000	48.300	-2.00%	65.74K	aa.aa	07:58:41
Concepcion Industrial	14.240	14.460	14.240	-1.66%	22.3K	aa.aa	07:22:18
Del Monte Pacific Ltd	3.300	3.310	3.300	-7.04%	23K	aa.aa	04:15:52
Discovery World	1.100	1.100	1.030	+0.92%	12K	aa.aa	07:44:35
Robinsons Retail	38.650	38.900	37.700	-0.77%	288.8K	aa.aa	07:58:02
Top Frontier Inv	55.00	55.00	55.00	-0.36%	100	aa.aa	04:03:33
Harbor Star Shipping	0.610	0.610	0.600	-3.17%	130K	aa.aa	06:34:54
Century Pacific Food	35.400	36.000	35.200	-1.67%	1.29M	aa.aa	07:53:03
SPC Power	8.500	8.500	8.420	0.00%	18.2K	aa.aa	07:56:54
F&J Prince B	2.490	2.490	2.490	0.00%	0	aa.aa	08/08
Uniholdings	134.00	135.00	134.00	-2.83%	360	aa.aa	06:38:32
Synergy Grid	12.08	12.16	11.88	+0.67%	1.74M	aa.aa	07:58:01
Forum Pacific	0.265	0.265	0.265	0.00%	0	aa.aa	08/08
Citystate Savings Bank	11.900	11.900	10.000	+26.87%	10K	aa.aa	07:50:06
Jolliville	6.150	6.150	6.150	0.00%	0	aa.aa	08/08
Lorenzo Shipping	0.500	0.500	0.500	0.00%	0	aa.aa	04/08
BHI	680.00	680.00	680.00	0.00%	0	aa.aa	08/08
Euro-Med Laboratories	0.960	0.960	0.940	+9.09%	18K	aa.aa	07:55:02
Keppel Philippines	2.600	2.600	2.600	-0.38%	1K	aa.aa	07:15:10
MJC Investments	1.000	1.000	1.000	0.00%	0	aa.aa	08/05
Imperial Resources	0.71	0.71	0.70	0.00%	0	aa.aa	05/08
DoubleDragon	9.250	9.350	9.020	-1.18%	157.1K	aa.aa	07:58:47
SSI Group	2.980	3.050	2.980	-2.30%	112K	aa.aa	07:56:05
ACE Enexor	3.890	3.890	3.760	0.00%	3K	aa.aa	06:20:46
Crown Asia Chemicals	1.640	1.670	1.640	-1.20%	455K	aa.aa	07:41:59
Easycall Communications	2.200	2.200	2.200	+0.46%	1K	aa.aa	03:48:53
SBS Philippines	3.900	3.900	3.720	0.00%	0	aa.aa	04/08
Metro Retail Stores Group	1.160	1.170	1.110	+1.75%	941K	aa.aa	07:30:55
Concrete Aggregates	36.050	36.050	36.050	0.00%	0	aa.aa	08/08
Grand Plaza Hotel	5.500	5.500	5.500	0.00%	0	aa.aa	08/08
Manila Broadcasting Co	6.000	6.000	6.000	0.00%	100	aa.aa	02:30:00
Pryce	13.000	13.000	12.800	+0.15%	20K	aa.aa	07:02:54
Golden Haven	2,296.00	2,296.00	2,296.00	0.00%	0	aa.aa	16/05
Concreat Holdings Philippines	1.17	1.19	1.16	-0.85%	772K	aa.aa	07:32:52
Philtrust Bank	91.50	91.50	91.50	0.00%	0	aa.aa	08/08
PTFC Redevelop	38.350	38.350	38.350	0.00%	0	aa.aa	08/08
Pilipinas Shell Petroleum	5.820	5.930	5.650	+1.39%	456K	aa.aa	07:56:52
Shakey’s Pizza Asia	7.700	7.750	7.700	-0.65%	36K	aa.aa	07:51:40
Wilcon Depot	9.600	10.100	9.320	-4.95%	2.66M	aa.aa	07:57:37
Cebu Landmasters	2.470	2.500	2.470	-0.80%	75K	aa.aa	07:36:24
Chelsea Logistics	1.060	1.060	1.040	+0.95%	118K	aa.aa	07:50:00
DM WENCESLAO & ASSOCIATES	5.20	5.20	5.20	-1.70%	10K	aa.aa	07:17:28
Allhome	0.49	0.50	0.49	-1.01%	130K	aa.aa	07:43:40
Fruitas	0.62	0.62	0.61	0.00%	487K	aa.aa	07:37:50
Axelum Res	1.90	1.92	1.90	0.00%	22K	aa.aa	04:17:56
AREIT,	42.15	42.50	42.00	-0.94%	755.2K	aa.aa	07:51:57
Converge Information Communications Technology Sol	17.44	17.98	17.20	-3.00%	5.42M	aa.aa	07:58:34
DDMP REIT	1.06	1.07	1.05	-0.93%	5.04M	aa.aa	07:54:34
Monde Nissin	7.10	7.25	7.10	-2.34%	2.36M	aa.aa	07:58:07
AllDay Marts	0.091	0.091	0.090	0.00%	2.32M	aa.aa	07:43:07
MREIT	14.34	14.44	14.26	+0.56%	237.6K	aa.aa	07:56:51
RL Commercial REIT	7.90	8.06	7.75	-3.54%	20.11M	aa.aa	07:58:36
Filinvest REIT	3.57	3.61	3.53	+2.00%	1.56M	aa.aa	07:55:29
SP New Energy	1.45	1.47	1.43	0.00%	27.56M	aa.aa	07:57:00
Altus Property Ventures	9.19	9.19	9.19	+3.03%	2K	aa.aa	02:30:00
Concrete Aggregates	43.05	43.05	43.05	0.00%	0	aa.aa	08/08
Medilines Distributors	0.27	0.28	0.27	-3.64%	170K	aa.aa	06:55:35
Metro Alliance Holdings Equities	0.46	0.46	0.46	0.00%	0	aa.aa	08/08
Metro Alliance Holdings Equities	0.71	0.71	0.71	0.00%	0	aa.aa	08/08
Citicore Energy REIT	3.62	3.67	3.61	-0.82%	1.52M	aa.aa	07:56:46
Figaro Coffee	0.66	0.67	0.65	-2.94%	1.94M	aa.aa	07:00:17
RASLAG	0.87	0.90	0.87	-1.14%	925K	aa.aa	07:41:51
Bank of Commerce	7.12	7.23	7.12	-0.56%	27.2K	aa.aa	07:41:34
Vistareit	1.80	1.86	1.79	-2.17%	3.75M	aa.aa	07:57:28
Alternergy Holdings	0.95	1.00	0.94	-3.06%	1.85M	aa.aa	07:51:47
Premiere Island Power REIT	2.21	2.22	2.19	+0.45%	126K	aa.aa	07:57:35
Upson International	0.74	0.80	0.74	-7.50%	480K	aa.aa	07:57:51
Repower Energy Dev	5.20	5.20	5.20	0.00%	0	aa.aa	06/08
Steniel Manufacturing	2.60	2.60	2.59	+0.78%	66K	aa.aa	06:32:47
OceanaGold	18.20	18.50	17.56	+1.11%	1.64M	aa.aa	07:52:05
Citicore Renewable Energy	4.10	4.18	4.10	-1.91%	88K	aa.aa	07:40:24
Filsyn	2.90	2.90	2.90	0.00%	0	aa.aa	08/08
Top Line Business Dev	1.57	1.75	1.53	-10.80%	27.8M	aa.aa	07:58:48

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,221.00

+44.9

+0.10%

US 500

6,391.40

+1.9

+0.03%

FTSE 100

9,122.90

+27.17

+0.30%

DAX

24,109.00

-84.34

-0.35%

South Africa Top 40

93,595.44

+102.53

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	13.40	+0.75%	9.75M
Initiates	12.00	-7.34%	5.85M
UBA	48.60	+0.31%	36.07M
Aiico	3.50	+9.72%	178.52M
Ellah Lakes	13.28	+9.93%	30.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,450.00	+49.03%	8,122.13
Aaaa Aa	5,450.00	+49.03%	8,122.13
Aaa A Aaaaaaaaaaa	1,890.00	+34.28%	2,537.89
Aaaa Aaaaa Aaaaa	1,890.00	+34.28%	2,537.89
Aaaaaaaaaa Aaaaa	577.00	+28.58%	741.91
Aa Aaaaaaaaaaaaaaa	577.00	+28.58%	741.91
A Aaa Aaaaaaaaa	640.00	+16.45%	745.28

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,450.00	+49.03%	8,122.13
Aaaa Aa	5,450.00	+49.03%	8,122.13
Aaa A Aaaaaaaaaaa	1,890.00	+34.28%	2,537.89
Aaaa Aaaaa Aaaaa	1,890.00	+34.28%	2,537.89
Aaaaaaaaaa Aaaaa	577.00	+28.58%	741.91
Aa Aaaaaaaaaaaaaaa	577.00	+28.58%	741.91
A Aaa Aaaaaaaaa	640.00	+16.45%	745.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.4%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

PHS All Shares (PSAL)

PHS All Shares Constituents

D&L Industries

Asia Amalgamated

Bloomberry Resorts

Philippine Business Bank

Atok Big Wedge

Abacore Capital

ABS CBN

Ayala

Alsons Consolidated

Aboitiz Equity

Alliance Global

Asiabest Group

Aboitiz Power

Marcventures

Ayala Land

A Soriano

APC Group

Cosco Capital

Anglo Philippine

Apex Mining

Abra Mining

Coal Asia

Apollo Global

Araneta Properties

Atlas Consolidated Mining

Asian Terminals

ATN Holdings

ATN Holdings B

Macay

PAL

Benguet A

Benguet B

PHINMA

BDO Unibank

Belle

Boulevard

Bright Kindle

Bogo Medellin Milling

Lopez

Bank of the Philippine Islands

A Brown Company

Basic Energy

Roxas

Central Azucarera de Tarlac

Cityland Development

Crown Equities

Centro Escolar

China Banking

Global Ferronickel

COL Financial

Cyber Bay

DFNN

Acesite Hotel

Dizon Copper Silver

DMCI

EEI

ArthaLand

Empire East Land

Shang Properties

Ever Gotesco

First Abacus Fin

Suntrust Home

Far Eastern University

Filinvest Development

LBC Express

Filipino Fund

First Gen

F&J Prince

Filinvest Land

First Philippine

Geograce Resources

Globe Telecom

Ginebra San Miguel

House of Investments

International Container

Ionics

iPeople