PHS All Shares (PSAL)

Philippines

Currency in PHP

3,762.85

+22.50(+0.60%)

Closed·07:58:59

Day's Range

3,728.55

3,773.81

52 wk Range

3,375.20

4,164.50

PHS All Shares Constituents

Real-time streaming quotes of the PHS All Shares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
D&L Industries	5.800	5.820	5.700	+0.87%	761.4K	aa.aa	07:58:59
Asia Amalgamated	1.610	1.630	1.610	0.00%	0	aa.aa	15/05
Bloomberry Resorts	4.120	4.300	4.090	+0.73%	77.31M	aa.aa	07:58:59
Philippine Business Bank	8.00	8.00	7.97	-1.72%	8.3K	aa.aa	07:58:59
Atok Big Wedge	4.180	4.180	4.140	+0.72%	6K	aa.aa	07:58:59
Abacore Capital	0.5900	0.6000	0.5800	0.00%	4.55M	aa.aa	07:58:59
ABS CBN	4.300	4.300	4.230	0.00%	121K	aa.aa	07:58:59
Ayala	588.00	589.00	571.00	+3.16%	248.81K	aa.aa	07:58:59
Alsons Consolidated	0.5300	0.5300	0.5200	+1.92%	276K	aa.aa	07:58:59
Aboitiz Equity	33.900	33.950	33.000	+1.50%	983.4K	aa.aa	07:58:59
Alliance Global	6.640	6.650	6.420	+3.43%	1.41M	aa.aa	07:58:59
Asiabest Group	21.000	21.000	21.000	0.00%	0	aa.aa	16/12
Aboitiz Power	36.50	37.30	36.45	-1.88%	1.47M	aa.aa	07:58:59
Marcventures	0.5300	0.5400	0.5200	-3.64%	1.08M	aa.aa	07:58:59
Ayala Land	22.850	23.700	22.800	-2.56%	42.23M	aa.aa	07:58:59
A Soriano	14.000	14.000	14.000	0.00%	16.4K	aa.aa	07:58:59
APC Group	0.173	0.174	0.160	0.00%	950K	aa.aa	07:58:59
Cosco Capital	6.0000	6.0400	5.9000	-0.17%	1.65M	aa.aa	07:58:59
Anglo Philippine	0.520	0.550	0.520	-3.70%	237K	aa.aa	07:58:59
Apex Mining	6.2400	6.3000	6.1200	-2.35%	4.77M	aa.aa	07:58:59
Abra Mining	0.0046	0.0071	0.0043	0.00%	0	aa.aa	03/03
Coal Asia	0.122	0.127	0.116	-14.08%	3.58M	aa.aa	07:58:59
Apollo Global	0.0048	0.0049	0.0045	+2.13%	184M	aa.aa	07:58:59
Araneta Properties	0.580	0.600	0.580	-1.69%	1.37M	aa.aa	07:58:59
Atlas Consolidated Mining	3.900	4.120	3.880	-5.11%	1.28M	aa.aa	07:58:59
Asian Terminals	21.300	21.300	20.900	0.00%	77K	aa.aa	07:58:59
ATN Holdings	0.540	0.540	0.540	+3.85%	1K	aa.aa	07:58:59
ATN Holdings B	0.550	0.550	0.550	+7.84%	800K	aa.aa	07:58:59
Macay	7.500	7.510	7.500	0.00%	10K	aa.aa	08/05
PAL	4.600	4.700	4.600	-2.13%	22K	aa.aa	07:58:59
Benguet A	4.160	4.160	4.160	-0.48%	27K	aa.aa	07:58:59
Benguet B	4.020	4.030	4.020	+0.25%	16K	aa.aa	08/05
PHINMA	18.900	18.980	18.900	-0.42%	200	aa.aa	07:58:59
BDO Unibank	166.10	167.30	164.00	+1.22%	4.93M	aa.aa	07:58:59
Belle	1.480	1.480	1.460	+1.37%	171K	aa.aa	07:58:59
Boulevard	0.0400	0.0410	0.0400	-2.44%	5.8M	aa.aa	07:58:59
Bright Kindle	0.950	0.990	0.950	-1.04%	31K	aa.aa	07:58:59
Bogo Medellin Milling	52.00	52.00	52.00	0.00%	0	aa.aa	23/12
Lopez	2.810	2.810	2.720	+4.07%	685K	aa.aa	07:58:59
Bank of the Philippine Islands	136.80	141.30	135.50	+1.71%	2.56M	aa.aa	07:58:59
A Brown Company	0.540	0.540	0.540	0.00%	16K	aa.aa	07:58:59
Basic Energy	0.1240	0.1240	0.1210	+1.64%	1.4M	aa.aa	07:58:59
Roxas	3.300	3.500	2.790	+17.44%	2.64M	aa.aa	07:58:59
Central Azucarera de Tarlac	11.000	11.000	11.000	0.00%	2.6K	aa.aa	07/05
Cityland Development	0.630	0.630	0.610	+1.61%	22K	aa.aa	07:58:59
Crown Equities	0.054	0.055	0.054	+3.85%	80K	aa.aa	07:58:59
Centro Escolar	14.300	14.300	14.280	+3.32%	1.2K	aa.aa	07:58:59
China Banking	90.00	92.50	90.00	-2.70%	1.06M	aa.aa	07:58:59
Global Ferronickel	1.060	1.060	1.040	+0.95%	154K	aa.aa	07:58:59
COL Financial	1.62	1.62	1.56	-0.61%	18K	aa.aa	07:58:59
Cyber Bay	0.330	0.330	0.330	0.00%	0	aa.aa	17/06
DFNN	2.390	2.390	2.390	0.00%	18K	aa.aa	07:58:59
Acesite Hotel	1.370	1.450	1.370	-2.14%	4K	aa.aa	07:58:59
Dizon Copper Silver	2.7300	2.9500	2.7300	-9.00%	23K	aa.aa	07:58:59
DMCI	10.700	10.700	10.480	+0.94%	1.49M	aa.aa	07:58:59
EEI	3.110	3.110	3.090	-0.96%	32K	aa.aa	07:58:59
ArthaLand	0.340	0.340	0.340	0.00%	20K	aa.aa	07:58:59
Empire East Land	0.115	0.115	0.115	-2.54%	350K	aa.aa	07:58:59
Shang Properties	3.980	3.980	3.940	+1.27%	178K	aa.aa	07:58:59
Ever Gotesco	0.2400	0.2400	0.2390	0.00%	40K	aa.aa	07:58:59
First Abacus Fin	0.690	0.690	0.600	+11.29%	200K	aa.aa	08/05
Suntrust Home	0.690	0.690	0.690	+7.81%	1K	aa.aa	07:58:59
Far Eastern University	800.00	800.00	799.00	0.00%	460	aa.aa	07:58:59
Filinvest Development	4.670	4.670	4.410	-0.64%	3K	aa.aa	08/05
LBC Express	8.500	8.510	8.500	-0.35%	200	aa.aa	08/05
Filipino Fund	7.270	7.270	7.270	0.00%	1.2K	aa.aa	07:58:59
First Gen	16.24	16.34	16.16	+0.50%	105.5K	aa.aa	07:58:59
F&J Prince	2.190	2.190	2.190	-0.45%	2K	aa.aa	07/05
Filinvest Land	0.800	0.800	0.780	+1.27%	6.69M	aa.aa	07:58:59
First Philippine	57.900	58.400	57.300	+0.87%	47.44K	aa.aa	07:58:59
Geograce Resources	0.084	0.084	0.084	+2.44%	110K	aa.aa	07:58:59
Globe Telecom	1,980.00	2,004.00	1,979.00	-1.00%	37.1K	aa.aa	07:58:59
Ginebra San Miguel	294.800	300.000	294.600	+0.07%	13.97K	aa.aa	07:58:59
House of Investments	3.490	3.490	3.480	+1.16%	26K	aa.aa	07/05
International Container	385.000	396.000	384.800	-0.10%	3.46M	aa.aa	07:58:59
Ionics	0.850	0.880	0.830	-3.41%	1.52M	aa.aa	07:58:59
iPeople	5.710	5.730	5.710	-8.93%	2.3K	aa.aa	08/05
Millennium Global	0.067	0.067	0.067	+3.08%	630K	aa.aa	07:58:59
Philippine Infradev	0.224	0.224	0.224	0.00%	50K	aa.aa	07:58:59
Island Information and Tech	0.1440	0.1480	0.1400	0.00%	0	aa.aa	17/03
Dito CME Holdings	1.3200	1.3300	1.2900	+1.54%	14.31M	aa.aa	07:58:59
STI Education Systems	1.300	1.320	1.300	-0.76%	2.2M	aa.aa	07:58:59
Jollibee Foods	235.00	235.00	230.80	+1.56%	606.11K	aa.aa	07:58:59
JG Summit	17.940	18.100	17.520	+3.10%	2.15M	aa.aa	07:58:59
Keppel	27.250	27.250	27.250	+2.64%	2.3K	aa.aa	08/05
Keppel B	26.100	26.100	26.100	+0.97%	600	aa.aa	07:58:59
City and Land Developers	0.640	0.640	0.610	0.00%	5K	aa.aa	07:58:59
Lepanto Consolidated	0.0880	0.0880	0.0870	0.00%	1.69M	aa.aa	07:58:59
Lepanto Consolidated B	0.0880	0.0880	0.0880	-3.30%	800K	aa.aa	07:58:59
Liberty Flour Mills	17.520	17.520	17.520	+1.98%	400	aa.aa	07/05
LMG Chemicals	0.170	0.170	0.170	0.00%	0	aa.aa	08/05
Global-Estate Resorts	0.570	0.570	0.540	0.00%	3K	aa.aa	07:58:59
DigiPlus Interactive	43.950	44.450	43.000	+4.64%	10.1M	aa.aa	07:58:59
Manila Mining	0.0066	0.0068	0.0065	-4.35%	46M	aa.aa	07:58:59
Manila Mining B	0.0065	0.0066	0.0065	-4.41%	3M	aa.aa	07:58:59
MacroAsia	3.850	4.040	3.750	-4.23%	4.19M	aa.aa	07:58:59
Manila Bulletin	0.200	0.200	0.181	+0.50%	20K	aa.aa	05/05
Manila Water	33.000	33.100	32.150	-0.30%	2.41M	aa.aa	07:58:59
Metropolitan Bank	78.00	78.00	76.85	+1.50%	2.99M	aa.aa	07:58:59
Megaworld	1.850	1.850	1.790	+3.35%	6.39M	aa.aa	07:58:59
Manila Electric	552.00	570.00	550.50	-3.16%	196.7K	aa.aa	07:58:59
Manulife Financial	1,600.00	1,610.00	1,600.00	0.00%	315	aa.aa	06/05
Mabuhay	0.118	0.118	0.118	0.00%	70K	aa.aa	06/05
NiHAO Mineral	0.440	0.440	0.440	0.00%	50K	aa.aa	07/05
IPM	1.760	1.760	1.760	0.00%	1K	aa.aa	07/05
Manila Jockey Club	1.270	1.280	1.270	0.00%	0	aa.aa	15/05
Keepers Holdings	2.760	2.780	2.670	+2.60%	35.67M	aa.aa	07:58:59
MRC Allied	0.730	0.760	0.730	0.00%	19.19M	aa.aa	07:58:59
Greenergy	0.1570	0.1580	0.1550	+1.29%	1.59M	aa.aa	07:58:59
Mabuhay Vinyl	5.340	5.340	5.330	+0.19%	1.8K	aa.aa	08/05
Omico	0.1250	0.1250	0.1250	0.00%	130K	aa.aa	07:58:59
Oriental Petrol	0.0078	0.0078	0.0077	+2.63%	18M	aa.aa	07:58:59
Oriental Petrol B	0.0079	0.0079	0.0079	0.00%	2M	aa.aa	08/05
Philodrill	0.0082	0.0082	0.0080	-1.20%	50M	aa.aa	07:58:59
Paxys	2.910	2.910	2.910	0.00%	0	aa.aa	08/05
Panasonic Manufacturing	5.800	5.800	5.610	+0.17%	86K	aa.aa	07:58:59
Philippine Bank of Communications	16.98	16.98	16.96	0.00%	1.7K	aa.aa	07:58:59
Dominion Holdings	1.300	1.300	1.260	+4.00%	64K	aa.aa	07:58:59
Max’s Group	2.500	2.500	2.490	+2.04%	33K	aa.aa	07:58:59
Petron	2.470	2.510	2.450	-0.40%	1.06M	aa.aa	07:58:59
PetroEnergy Resources	3.5100	3.5100	3.5100	0.00%	13K	aa.aa	07:58:59
Philippine Stock Exchange	195.00	195.00	190.00	+2.90%	6.94K	aa.aa	07:58:59
Premiere Entertainment	0.228	0.229	0.198	+8.57%	3.77M	aa.aa	07:58:59
San Miguel Pure Foods	52.00	52.30	51.95	0.00%	176.18K	aa.aa	07:58:59
Berjaya	5.900	6.000	5.900	-4.84%	1.3K	aa.aa	07:58:59
Philippine Estates	0.270	0.270	0.270	0.00%	20K	aa.aa	07:58:59
Philippine National Bank	49.75	50.00	48.50	+1.53%	509.1K	aa.aa	07:58:59
Vistamalls	1.5900	1.5900	1.5900	-0.63%	2K	aa.aa	05/05
AyalaLand Logistics	1.540	1.570	1.540	+0.65%	396K	aa.aa	07:58:59
Philippine Racing Club	5.550	5.550	5.550	0.00%	1.1K	aa.aa	02/05
Prime Media	1.790	1.800	1.660	0.00%	54K	aa.aa	07:58:59
Primex	1.370	1.370	1.370	0.00%	1K	aa.aa	05/05
Philippine Savings Bank	58.90	58.90	58.20	0.00%	6.26K	aa.aa	07:58:59
Century Properties Group	0.640	0.650	0.630	-1.54%	4.27M	aa.aa	07:58:59
Philex Mining	6.220	6.400	6.170	-2.05%	5.28M	aa.aa	07:58:59
Rizal Commercial Banking	26.00	26.15	25.70	+0.19%	18.4K	aa.aa	07:58:59
Republic Glass	2.800	2.800	2.800	0.00%	0	aa.aa	08/05
RFM	4.180	4.190	4.170	+1.21%	72K	aa.aa	07:58:59
Robinsons Land	12.020	12.280	11.980	-0.83%	2.57M	aa.aa	07:58:59
Philippine Realty	0.141	0.141	0.139	+10.16%	570K	aa.aa	07:58:59
Roxas	1.450	1.450	1.450	0.00%	0	aa.aa	20/05
Semirara Mining	32.70	33.00	32.55	+0.31%	983.6K	aa.aa	07:58:59
Security Bank	70.35	70.35	68.00	+0.21%	256.71K	aa.aa	07:58:59
Philippine Seven	47.00	47.50	45.30	-0.84%	218.9K	aa.aa	07:58:59
Swift Foods	0.048	0.048	0.048	0.00%	400K	aa.aa	07:58:59
Solid Group	1.200	1.200	1.200	+2.56%	25K	aa.aa	07:58:59
Sun Life Financial	3,200.00	3,200.00	3,150.00	+3.23%	290	aa.aa	07:58:59
San Miguel	78.95	78.95	78.05	-0.06%	64.39K	aa.aa	07:58:59
SM Investments	884.00	885.00	863.50	+3.39%	240.12K	aa.aa	07:58:59
SM Prime	23.850	24.050	23.600	+1.27%	8.55M	aa.aa	07:58:59
SOCResources	0.270	0.270	0.270	0.00%	0	aa.aa	08/05
Seafront Resources	2.000	2.000	2.000	0.00%	0	aa.aa	08/05
AC Energy Philippines Inc	2.670	2.680	2.620	+1.52%	6.03M	aa.aa	07:58:59
Transpacific Broadband	0.133	0.133	0.127	+2.31%	1.56M	aa.aa	07:58:59
LT Group	12.100	12.120	11.940	0.00%	2.28M	aa.aa	07:58:59
PLDT	1,292.00	1,302.00	1,285.00	+1.10%	45.23K	aa.aa	07:58:59
Union Bank	32.10	33.00	32.10	-0.47%	111K	aa.aa	07:58:59
United Paragon Mining	0.0031	0.0031	0.0031	0.00%	12M	aa.aa	07:58:59
Universal Robina	91.50	92.40	84.80	+7.14%	8.34M	aa.aa	07:58:59
Vantage Equities	0.8700	0.8700	0.8700	0.00%	1K	aa.aa	07:58:59
Vitarich	0.590	0.590	0.560	0.00%	1.17M	aa.aa	07:58:59
Victorias Milling Company	1.890	1.890	1.810	+4.42%	12K	aa.aa	07:58:59
Vulcan	0.3050	0.3100	0.2950	+5.17%	200K	aa.aa	06/05
Vivant	19.300	19.300	19.300	0.00%	100	aa.aa	02/05
PhilWeb	1.8100	1.9000	1.7400	-3.72%	4.61M	aa.aa	07:58:59
Wellex Industries	0.240	0.240	0.240	-4.00%	520K	aa.aa	07:58:59
Waterfront Philippines	0.400	0.400	0.400	0.00%	310K	aa.aa	07:58:59
Zeus	0.080	0.080	0.077	+12.68%	1.15M	aa.aa	08/05
Sta Lucia Land	2.700	2.700	2.700	-0.37%	1K	aa.aa	07:58:59
Alliance Foods	0.480	0.480	0.480	-4.00%	11K	aa.aa	06/05
Lodestar Investment	0.2100	0.2100	0.2100	0.00%	40K	aa.aa	08/05
Anchor Land	4.500	4.500	4.500	-2.17%	1K	aa.aa	08/05
IRemit	0.220	0.221	0.220	-0.90%	40K	aa.aa	07/05
Vista Land	1.640	1.650	1.610	+1.86%	114K	aa.aa	07:58:59
Phoenix Petroleum	4.17	4.17	4.17	0.00%	0	aa.aa	16/05
Pacificonline Systems	3.400	3.410	3.400	-0.29%	19K	aa.aa	07:58:59
National Reinsuranceoration	0.580	0.580	0.580	0.00%	13K	aa.aa	07:58:59
GMA Network	5.710	5.750	5.690	+0.35%	203.7K	aa.aa	07:58:59
TKC Metals	0.315	0.315	0.315	0.00%	10K	aa.aa	07:58:59
Pacifica	1.190	1.190	1.180	-0.83%	32K	aa.aa	07/05
AgriNurture	0.540	0.550	0.530	+1.89%	1.88M	aa.aa	07:58:59
Cebu Air	34.650	35.050	34.250	-1.14%	261K	aa.aa	07:58:59
Century Peak Holdings Corp	2.500	2.500	2.300	-0.40%	35K	aa.aa	07:58:59
IP E-Game Ventures	0.009	0.010	0.009	0.00%	0	aa.aa	02/05
Now	0.400	0.410	0.395	0.00%	340K	aa.aa	07:58:59
Integrated Micro-Electronics	2.270	2.400	2.220	-1.73%	620K	aa.aa	07:58:59
Oriental Peninsula	0.4550	0.4550	0.4550	+1.11%	10K	aa.aa	08/05
Cirtek	0.83	0.84	0.82	0.00%	272K	aa.aa	07:58:59
8990 Holdings	8.760	8.820	8.220	+0.81%	89.6K	aa.aa	07:58:59
PH Resorts	0.207	0.208	0.197	+3.50%	4.83M	aa.aa	07:58:59
Megawide Construction	2.070	2.080	2.070	0.00%	620K	aa.aa	07:58:59
Nickel Asia	2.5500	2.6600	2.5500	0.00%	4.71M	aa.aa	07:58:59
Puregold Price Club	33.700	33.700	32.200	+1.20%	2.89M	aa.aa	07:58:59
PXP Energy	2.260	2.300	2.250	+0.89%	129K	aa.aa	07:58:59
Emperador	13.040	13.300	13.020	-1.06%	1.75M	aa.aa	07:58:59
Medco	0.119	0.120	0.119	-3.25%	160K	aa.aa	07:58:59
Jackstones	2.120	2.120	2.070	+1.92%	3K	aa.aa	08/05
East West Banking	10.52	10.86	10.50	-5.05%	302.3K	aa.aa	07:58:59
GT Capital	504.00	504.00	492.00	+2.23%	40.69K	aa.aa	07:58:59
Rockwell Land	1.800	1.830	1.780	-1.64%	305K	aa.aa	07:58:59
Ferronoux Holdings	5.950	6.290	5.950	-5.56%	52.9K	aa.aa	07:58:59
Asia United Bank	74.800	74.900	72.500	+1.22%	3.78K	aa.aa	07:58:59
Concepcion Industrial	15.000	15.040	14.680	+0.40%	16.4K	aa.aa	07:58:59
Del Monte Pacific Ltd	2.850	3.170	2.850	-5.00%	375K	aa.aa	07:58:59
Discovery World	1.130	1.130	1.090	0.00%	2K	aa.aa	07:58:59
Robinsons Retail	40.100	40.900	39.800	-0.62%	473.2K	aa.aa	07:58:59
Top Frontier Inv	54.00	54.00	54.00	+0.84%	2.82K	aa.aa	07:58:59
Harbor Star Shipping	0.630	0.630	0.630	0.00%	84K	aa.aa	07:58:59
Century Pacific Food	40.000	41.000	39.150	0.00%	885.8K	aa.aa	07:58:59
SPC Power	8.880	8.950	8.500	+4.47%	8.2K	aa.aa	07:58:59
F&J Prince B	1.910	1.910	1.910	0.00%	0	aa.aa	08/05
Uniholdings	170.00	170.00	170.00	0.00%	10	aa.aa	08/05
Synergy Grid	11.98	12.08	11.76	+2.04%	644.6K	aa.aa	07:58:59
Forum Pacific	0.225	0.225	0.225	-2.17%	50K	aa.aa	08/05
Citystate Savings Bank	11.000	11.000	11.000	-5.98%	100	aa.aa	06/05
Jolliville	6.200	6.200	6.200	0.00%	0	aa.aa	08/05
Lorenzo Shipping	0.700	0.700	0.700	-2.78%	100K	aa.aa	07:58:59
BHI	680.00	680.00	680.00	0.00%	0	aa.aa	08/05
Euro-Med Laboratories	0.870	0.870	0.870	+4.82%	8K	aa.aa	07:58:59
Keppel Philippines	2.900	2.900	2.900	-1.69%	1K	aa.aa	07:58:59
MJC Investments	1.000	1.000	1.000	0.00%	0	aa.aa	08/05
Imperial Resources	0.45	0.45	0.45	0.00%	30K	aa.aa	06/05
DoubleDragon	9.900	9.900	9.350	+4.43%	119.6K	aa.aa	07:58:59
SSI Group	3.300	3.370	3.230	+1.23%	2.87M	aa.aa	07:58:59
ACE Enexor	3.810	3.810	3.810	-1.80%	2K	aa.aa	07:58:59
Crown Asia Chemicals	1.650	1.700	1.650	-1.20%	85K	aa.aa	07:58:59
Easycall Communications	3.500	3.500	3.000	+16.67%	37K	aa.aa	07:58:59
SBS Philippines	4.100	4.100	4.100	+0.99%	200K	aa.aa	07:58:59
Metro Retail Stores Group	1.240	1.240	1.190	-1.59%	110K	aa.aa	07:58:59
Concrete Aggregates	47.200	47.200	47.200	0.00%	0	aa.aa	08/05
Grand Plaza Hotel	5.000	5.000	5.000	0.00%	6K	aa.aa	05/05
Manila Broadcasting Co	6.900	6.900	6.900	0.00%	0	aa.aa	08/05
Pryce	10.500	10.600	10.500	-0.57%	25.6K	aa.aa	07:58:59
Golden Haven	2,288.00	2,288.00	2,104.00	-0.35%	26.18K	aa.aa	07:58:59
Concreat Holdings Philippines	1.40	1.43	1.37	-1.41%	1.04M	aa.aa	07:58:59
Philtrust Bank	86.10	99.95	86.10	0.00%	30	aa.aa	02/05
PTFC Redevelop	40.000	40.000	40.000	0.00%	0	aa.aa	08/05
Pilipinas Shell Petroleum	5.000	5.020	4.980	-0.40%	201K	aa.aa	07:58:59
Shakey’s Pizza Asia	7.850	8.000	7.850	-0.13%	5.4K	aa.aa	07:58:59
Wilcon Depot	6.620	6.700	6.450	+3.60%	2.1M	aa.aa	07:58:59
Cebu Landmasters	2.520	2.520	2.500	0.00%	55K	aa.aa	07:58:59
Chelsea Logistics	1.180	1.180	1.130	+0.85%	205K	aa.aa	07:58:59
DM WENCESLAO & ASSOCIATES	5.00	5.00	4.90	0.00%	4.3K	aa.aa	07:58:59
Allhome	0.60	0.61	0.58	0.00%	112K	aa.aa	07:58:59
Fruitas	0.63	0.64	0.63	-1.56%	64K	aa.aa	07:58:59
Axelum Res	2.05	2.12	2.03	+0.99%	47K	aa.aa	07:58:59
AREIT,	40.00	40.15	39.90	-0.12%	390.9K	aa.aa	07:58:59
Converge Information Communications Technology Sol	18.58	18.94	18.26	-0.64%	3.76M	aa.aa	07:58:59
DDMP REIT	1.04	1.06	1.04	-0.95%	744K	aa.aa	07:58:59
Monde Nissin	8.12	8.13	7.86	+2.78%	7.64M	aa.aa	07:58:59
AllDay Marts	0.110	0.110	0.106	+1.85%	1.05M	aa.aa	07:58:59
MREIT	13.74	13.74	13.62	+1.18%	241.6K	aa.aa	07:58:59
RL Commercial REIT	6.58	6.58	6.49	+1.39%	937.5K	aa.aa	07:58:59
Filinvest REIT	3.19	3.19	3.18	0.00%	702K	aa.aa	07:58:59
SP New Energy	1.24	1.25	1.23	0.00%	14.65M	aa.aa	07:58:59
Altus Property Ventures	8.90	8.90	8.90	0.00%	600	aa.aa	08/05
Concrete Aggregates	43.00	43.00	43.00	0.00%	300	aa.aa	05/05
Medilines Distributors	0.29	0.29	0.28	+3.51%	280K	aa.aa	07:58:59
Metro Alliance Holdings Equities	0.61	0.62	0.61	-16.44%	25K	aa.aa	07:58:59
Metro Alliance Holdings Equities	0.66	0.66	0.66	0.00%	3K	aa.aa	08/05
Citicore Energy REIT	3.20	3.20	3.19	0.00%	2.77M	aa.aa	07:58:59
Figaro Coffee	0.71	0.72	0.70	0.00%	271K	aa.aa	07:58:59
RASLAG	0.93	0.98	0.93	-4.12%	26K	aa.aa	07:58:59
Bank of Commerce	6.92	6.93	6.79	+0.29%	35.4K	aa.aa	07:58:59
Vistareit	1.92	1.93	1.92	-0.52%	469K	aa.aa	07:58:59
Alternergy Holdings	1.02	1.02	1.00	0.00%	345K	aa.aa	07:58:59
Premiere Island Power REIT	2.41	2.44	2.40	-1.23%	127K	aa.aa	07:58:59
Upson International	0.64	0.64	0.64	+3.23%	18K	aa.aa	07:58:59
Repower Energy Dev	5.16	5.16	5.16	0.00%	500	aa.aa	08/05
Steniel Manufacturing	1.65	1.65	1.60	+12.24%	11K	aa.aa	07:58:59
OceanaGold	15.96	16.14	15.60	+0.88%	663.5K	aa.aa	07:58:59
Citicore Renewable Energy	3.81	3.81	3.74	0.00%	126K	aa.aa	07:58:59
Filsyn	2.90	2.90	2.90	0.00%	0	aa.aa	08/05
Top Line Business Dev	0.37	0.38	0.36	-2.67%	11.83M	aa.aa	07:58:59

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,293.10

-75.5

-0.18%

US 500

5,664.60

+0.7

+0.01%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,499.32

+146.63

+0.63%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Abctrans	2.86	+10.00%	4.33M
Sterling Bank	6.050	+10.00%	15.50M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	16.00	0.00%	1.31M
Guaranty Trust Holding	69.05	+1.54%	51.28M
MTN Nigeria	284.90	0.00%	1.40M
Aradel Holdings	503.00	0.00%	691.79K
Zenith Bank	48.90	-0.20%	21.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaa Aa	1,210.00	+41.12%	1,707.55
Aaaaaaaa	1,210.00	+41.12%	1,707.55
A Aa Aa Aaa A	83.70	+34.44%	112.53
Aaaaa Aaaaaaaaa	83.70	+34.44%	112.53
Aaa A Aaaaaa Aa	418.00	+10.65%	462.52
A Aaaaaaaaa Aaa	418.00	+10.65%	462.52

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaa Aa	1,210.00	+41.12%	1,707.55
Aaaaaaaa	1,210.00	+41.12%	1,707.55
A Aa Aa Aaa A	83.70	+34.44%	112.53
Aaaaa Aaaaaaaaa	83.70	+34.44%	112.53
Aaa A Aaaaaa Aa	418.00	+10.65%	462.52
A Aaaaaaaaa Aaa	418.00	+10.65%	462.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+687.6%

FTSE Italia All Share

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.5%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

PHS All Shares (PSAL)

PHS All Shares Constituents

D&L Industries

Asia Amalgamated

Bloomberry Resorts

Philippine Business Bank

Atok Big Wedge

Abacore Capital

ABS CBN

Ayala

Alsons Consolidated

Aboitiz Equity

Alliance Global

Asiabest Group

Aboitiz Power

Marcventures

Ayala Land

A Soriano

APC Group

Cosco Capital

Anglo Philippine

Apex Mining

Abra Mining

Coal Asia

Apollo Global

Araneta Properties

Atlas Consolidated Mining

Asian Terminals

ATN Holdings

ATN Holdings B

Macay

PAL

Benguet A

Benguet B

PHINMA

BDO Unibank

Belle

Boulevard

Bright Kindle

Bogo Medellin Milling

Lopez

Bank of the Philippine Islands

A Brown Company

Basic Energy

Roxas

Central Azucarera de Tarlac

Cityland Development

Crown Equities

Centro Escolar

China Banking

Global Ferronickel

COL Financial

Cyber Bay

DFNN

Acesite Hotel

Dizon Copper Silver

DMCI

EEI

ArthaLand

Empire East Land

Shang Properties

Ever Gotesco

First Abacus Fin

Suntrust Home

Far Eastern University

Filinvest Development

LBC Express

Filipino Fund

First Gen

F&J Prince

Filinvest Land

First Philippine

Geograce Resources

Globe Telecom

Ginebra San Miguel

House of Investments

International Container

Ionics

iPeople