PHS All Shares (PSAL)

Philippines

Currency in PHP

3,781.67

-10.39(-0.27%)

Closed·07:50:00

Day's Range

3,781.67

3,811.08

52 wk Range

3,458.93

4,164.50

PHS All Shares Constituents

Real-time streaming quotes of the PHS All Shares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
D&L Industries	5.340	5.380	5.270	+1.14%	481K	aa.aa	07:58:55
Asia Amalgamated	1.610	1.630	1.610	0.00%	0	aa.aa	15/05
Bloomberry Resorts	5.110	5.230	5.110	-1.35%	28.24M	aa.aa	07:58:06
Philippine Business Bank	8.89	9.08	8.89	-2.09%	8.7K	aa.aa	06:38:26
Atok Big Wedge	4.060	4.060	4.060	+2.78%	1K	aa.aa	07:50:00
Abacore Capital	0.7100	0.7400	0.6900	-1.39%	3.65M	aa.aa	07:57:58
ABS CBN	4.400	4.530	4.200	-2.87%	238K	aa.aa	07:54:57
Ayala	570.00	573.00	565.50	+0.80%	261.95K	aa.aa	07:57:26
Alsons Consolidated	0.5800	0.5900	0.5500	-1.69%	310K	aa.aa	07:30:22
Aboitiz Equity	34.900	35.450	33.950	-0.29%	1.32M	aa.aa	07:58:55
Alliance Global	9.020	9.380	9.000	+0.22%	18.18M	aa.aa	07:55:15
Asiabest Group	21.000	21.000	21.000	0.00%	0	aa.aa	16/12
Aboitiz Power	40.90	40.90	39.80	+2.76%	1.47M	aa.aa	07:58:09
Marcventures	0.5100	0.5300	0.5100	-3.77%	1.61M	aa.aa	07:56:42
Ayala Land	27.000	27.350	25.900	+4.65%	59.16M	aa.aa	07:58:56
A Soriano	14.320	14.320	14.180	+0.99%	7.1K	aa.aa	07:53:52
APC Group	0.159	0.159	0.139	0.00%	0	aa.aa	25/06
Cosco Capital	7.0200	7.0500	6.9500	+1.01%	726.8K	aa.aa	07:53:17
Anglo Philippine	0.465	0.470	0.455	-4.12%	520K	aa.aa	07:37:27
Apex Mining	6.1700	6.2500	5.9800	+0.65%	4.43M	aa.aa	07:58:22
Abra Mining	0.0046	0.0071	0.0043	0.00%	0	aa.aa	03/03
Coal Asia	0.138	0.138	0.138	0.00%	0	aa.aa	26/06
Apollo Global	0.0053	0.0053	0.0050	0.00%	87M	aa.aa	06:44:07
Araneta Properties	0.520	0.520	0.510	+1.96%	11K	aa.aa	06:34:54
Atlas Consolidated Mining	4.450	4.470	4.400	+0.23%	110K	aa.aa	07:58:12
Asian Terminals	24.450	24.500	23.550	+2.73%	101K	aa.aa	07:53:35
ATN Holdings	0.510	0.510	0.510	0.00%	0	aa.aa	27/06
ATN Holdings B	0.510	0.510	0.510	0.00%	0	aa.aa	27/06
Macay	7.600	7.600	7.600	0.00%	0	aa.aa	27/06
PAL	4.130	4.340	4.130	+0.73%	10K	aa.aa	06:35:40
Benguet A	4.170	4.200	4.170	0.00%	0	aa.aa	25/06
Benguet B	4.160	4.160	4.160	0.00%	0	aa.aa	25/06
PHINMA	17.900	17.900	17.080	0.00%	4.8K	aa.aa	06:15:20
BDO Unibank	152.80	156.00	152.80	-2.05%	3.56M	aa.aa	07:58:54
Belle	1.610	1.610	1.610	0.00%	1K	aa.aa	04:04:26
Boulevard	0.0390	0.0390	0.0390	0.00%	500K	aa.aa	07:58:49
Bright Kindle	0.820	0.820	0.790	-1.20%	15K	aa.aa	07:31:16
Bogo Medellin Milling	52.00	52.00	52.00	0.00%	0	aa.aa	23/12
Lopez	3.960	3.960	3.900	+1.54%	486K	aa.aa	07:53:34
Bank of the Philippine Islands	130.00	134.00	130.00	-2.40%	3.59M	aa.aa	07:51:54
A Brown Company	0.600	0.600	0.580	+1.69%	180K	aa.aa	07:50:00
Basic Energy	0.1310	0.1310	0.1240	+2.34%	1.67M	aa.aa	07:39:59
Roxas	3.050	3.140	3.050	-2.24%	51K	aa.aa	07:44:31
Central Azucarera de Tarlac	11.300	11.340	11.300	-0.70%	4.6K	aa.aa	03:09:18
Cityland Development	0.640	0.640	0.590	+8.47%	147K	aa.aa	03:26:12
Crown Equities	0.057	0.057	0.057	0.00%	3.17M	aa.aa	07:54:00
Centro Escolar	17.820	17.820	17.780	+0.11%	80.6K	aa.aa	07:50:07
China Banking	67.95	69.20	67.95	-1.81%	165.48K	aa.aa	07:58:55
Global Ferronickel	1.330	1.340	1.300	-1.48%	72K	aa.aa	07:57:33
COL Financial	1.52	1.52	1.52	0.00%	103K	aa.aa	07:53:30
Cyber Bay	0.330	0.330	0.330	0.00%	0	aa.aa	17/06
DFNN	1.800	1.860	1.800	-3.23%	26K	aa.aa	03:17:17
Acesite Hotel	1.350	1.350	1.350	0.00%	0	aa.aa	23/06
Dizon Copper Silver	3.0000	3.0000	3.0000	0.00%	4K	aa.aa	04:21:41
DMCI	10.900	11.140	10.840	-2.50%	2.83M	aa.aa	07:58:43
EEI	2.900	2.910	2.900	-1.69%	45K	aa.aa	07:12:40
ArthaLand	0.435	0.440	0.405	+7.41%	250K	aa.aa	04:21:21
Empire East Land	0.118	0.122	0.115	+5.36%	7.91M	aa.aa	07:53:49
Shang Properties	4.070	4.070	4.000	0.00%	67K	aa.aa	06:34:21
Ever Gotesco	0.2350	0.2350	0.2340	+0.43%	70K	aa.aa	07:19:01
First Abacus Fin	0.600	0.600	0.600	0.00%	0	aa.aa	27/06
Suntrust Home	0.670	0.670	0.650	0.00%	149K	aa.aa	06:55:20
Far Eastern University	847.50	847.50	847.50	+3.35%	40	aa.aa	04:51:17
Filinvest Development	4.920	5.000	4.920	-0.61%	278K	aa.aa	07:37:43
LBC Express	7.750	7.750	7.750	0.00%	8.1K	aa.aa	07:33:44
Filipino Fund	7.500	7.500	7.500	0.00%	0	aa.aa	27/06
First Gen	18.00	18.48	17.88	+3.09%	1.9M	aa.aa	07:57:56
F&J Prince	2.100	2.100	2.100	0.00%	0	aa.aa	27/06
Filinvest Land	0.780	0.780	0.760	+1.30%	2.32M	aa.aa	07:40:34
First Philippine	73.000	74.000	72.200	+0.62%	18.95K	aa.aa	07:54:34
Geograce Resources	0.070	0.070	0.070	0.00%	30K	aa.aa	06:17:20
Globe Telecom	1,682.00	1,720.00	1,680.00	-0.94%	89.8K	aa.aa	07:58:51
Ginebra San Miguel	290.000	290.000	287.000	+1.75%	7.03K	aa.aa	07:23:00
House of Investments	3.420	3.420	3.420	0.00%	0	aa.aa	27/06
International Container	411.000	420.800	411.000	-2.28%	1.51M	aa.aa	07:58:26
Ionics	0.900	0.900	0.880	0.00%	693K	aa.aa	07:50:00
iPeople	6.030	6.030	6.030	+0.50%	2K	aa.aa	03:02:25
Millennium Global	0.070	0.071	0.070	+1.45%	110K	aa.aa	07:35:46
Philippine Infradev	0.430	0.430	0.390	0.00%	1.35M	aa.aa	07:53:55
Island Information and Tech	0.1440	0.1480	0.1400	0.00%	0	aa.aa	17/03
Dito CME Holdings	1.1100	1.1400	1.1100	-0.89%	14.13M	aa.aa	07:57:57
STI Education Systems	1.640	1.660	1.630	+0.61%	919K	aa.aa	07:56:31
Jollibee Foods	216.00	228.60	216.00	-5.51%	716.46K	aa.aa	07:56:22
JG Summit	19.980	20.050	19.300	+4.06%	4.86M	aa.aa	07:55:57
Keppel	25.850	25.850	25.850	0.00%	0	aa.aa	18/06
Keppel B	26.100	26.100	26.100	0.00%	0	aa.aa	18/06
City and Land Developers	0.610	0.610	0.610	+1.67%	3K	aa.aa	04:58:12
Lepanto Consolidated	0.1390	0.1450	0.1380	+0.72%	23.56M	aa.aa	07:56:28
Lepanto Consolidated B	0.1400	0.1480	0.1400	-6.04%	330K	aa.aa	06:31:27
Liberty Flour Mills	23.750	23.800	23.750	0.00%	1.3K	aa.aa	07:18:54
LMG Chemicals	0.220	0.220	0.220	0.00%	0	aa.aa	25/06
Global-Estate Resorts	0.700	0.760	0.700	+1.45%	1.45M	aa.aa	07:56:58
DigiPlus Interactive	52.000	58.300	52.000	-8.61%	8.87M	aa.aa	07:58:57
Manila Mining	0.0056	0.0056	0.0054	-1.75%	93M	aa.aa	07:55:30
Manila Mining B	0.0057	0.0057	0.0057	-1.72%	6M	aa.aa	04:45:36
MacroAsia	3.900	4.100	3.900	-2.26%	642K	aa.aa	07:58:18
Manila Bulletin	0.190	0.190	0.185	+3.26%	190K	aa.aa	04:03:53
Manila Water	39.500	40.000	39.200	+0.25%	3.35M	aa.aa	07:56:38
Metropolitan Bank	72.50	72.95	72.50	-0.34%	4.32M	aa.aa	07:58:57
Megaworld	1.970	2.030	1.940	+0.51%	14.39M	aa.aa	07:58:51
Manila Electric	538.50	550.50	538.50	+0.47%	199.01K	aa.aa	07:53:12
Manulife Financial	1,652.00	1,652.00	1,652.00	0.00%	0	aa.aa	26/06
Mabuhay	0.128	0.128	0.128	0.00%	0	aa.aa	27/06
NiHAO Mineral	0.320	0.320	0.320	+4.92%	10K	aa.aa	06:05:46
IPM	1.620	1.620	1.620	0.00%	0	aa.aa	27/06
Manila Jockey Club	1.270	1.280	1.270	0.00%	0	aa.aa	15/05
Keepers Holdings	2.830	2.830	2.790	+1.43%	807K	aa.aa	07:54:29
MRC Allied	0.890	0.930	0.850	+5.95%	42.23M	aa.aa	07:57:57
Greenergy	0.1620	0.1660	0.1620	0.00%	510K	aa.aa	07:10:28
Mabuhay Vinyl	4.620	4.620	4.620	+0.43%	3K	aa.aa	06:57:56
Omico	0.1120	0.1120	0.1120	0.00%	0	aa.aa	27/06
Oriental Petrol	0.0100	0.0110	0.0095	0.00%	266.1M	aa.aa	07:54:40
Oriental Petrol B	0.0100	0.0110	0.0098	+7.53%	109M	aa.aa	07:52:07
Philodrill	0.0083	0.0083	0.0080	+1.22%	17M	aa.aa	06:32:05
Paxys	2.890	2.890	2.890	0.00%	0	aa.aa	25/06
Panasonic Manufacturing	8.700	8.950	8.700	-2.25%	6.1K	aa.aa	07:34:05
Philippine Bank of Communications	19.98	19.98	17.48	0.00%	0	aa.aa	27/06
Dominion Holdings	1.280	1.280	1.280	+8.47%	3K	aa.aa	07:09:15
Max’s Group	2.520	2.520	2.520	+2.86%	5K	aa.aa	06:25:56
Petron	2.490	2.490	2.400	+2.89%	395K	aa.aa	07:26:56
PetroEnergy Resources	3.8400	3.8400	3.8400	0.00%	1K	aa.aa	06:00:00
Philippine Stock Exchange	204.20	204.20	203.00	-0.10%	190	aa.aa	07:33:39
Premiere Entertainment	0.207	0.207	0.207	0.00%	0	aa.aa	16/05
San Miguel Pure Foods	52.65	53.00	52.05	+1.15%	23.7K	aa.aa	07:55:14
Berjaya	8.000	8.000	6.100	+17.65%	501.9K	aa.aa	07:56:58
Philippine Estates	0.260	0.260	0.260	0.00%	0	aa.aa	27/06
Philippine National Bank	53.30	53.35	52.65	+1.23%	189.8K	aa.aa	07:55:40
Vistamalls	1.5000	1.5000	1.5000	0.00%	0	aa.aa	27/06
AyalaLand Logistics	1.420	1.470	1.420	0.00%	923K	aa.aa	07:50:00
Philippine Racing Club	5.750	5.750	5.750	+14.77%	1K	aa.aa	06:06:37
Prime Media	1.400	1.400	1.400	-2.10%	15K	aa.aa	06:22:07
Primex	1.170	1.170	1.170	0.00%	0	aa.aa	24/06
Philippine Savings Bank	58.50	58.50	58.00	+0.86%	330	aa.aa	07:53:13
Century Properties Group	0.670	0.680	0.660	0.00%	3.91M	aa.aa	07:57:16
Philex Mining	6.420	6.500	6.230	-0.31%	1.81M	aa.aa	07:58:24
Rizal Commercial Banking	25.60	25.60	25.60	0.00%	500	aa.aa	06:45:58
Republic Glass	2.910	3.000	2.910	0.00%	0	aa.aa	27/06
RFM	4.260	4.280	4.250	-0.23%	1.63M	aa.aa	07:55:30
Robinsons Land	13.600	13.940	13.580	-0.58%	2.74M	aa.aa	07:56:18
Philippine Realty	0.122	0.122	0.122	0.00%	300K	aa.aa	06:09:45
Roxas	1.450	1.450	1.450	0.00%	0	aa.aa	20/05
Semirara Mining	33.00	33.50	33.00	-1.35%	1.54M	aa.aa	07:56:18
Security Bank	68.70	69.00	67.10	+2.46%	879.81K	aa.aa	07:57:18
Philippine Seven	45.50	45.95	45.25	+0.55%	534.1K	aa.aa	07:57:15
Swift Foods	0.051	0.051	0.050	+2.00%	50K	aa.aa	07:14:16
Solid Group	1.340	1.340	1.320	0.00%	162K	aa.aa	07:19:29
Sun Life Financial	3,502.00	3,502.00	3,502.00	0.00%	130	aa.aa	06:47:53
San Miguel	78.00	78.45	77.65	+0.45%	77.59K	aa.aa	07:56:36
SM Investments	872.00	898.00	872.00	-0.91%	309.19K	aa.aa	07:55:02
SM Prime	23.450	23.700	23.200	+1.74%	34.18M	aa.aa	07:58:43
SOCResources	0.265	0.265	0.265	+3.92%	10K	aa.aa	04:15:07
Seafront Resources	2.770	2.800	2.380	+11.69%	615K	aa.aa	07:53:20
AC Energy Philippines Inc	2.590	2.690	2.580	+0.78%	16.75M	aa.aa	07:58:48
Transpacific Broadband	0.130	0.131	0.130	0.00%	470K	aa.aa	06:42:40
LT Group	12.860	12.960	12.680	+1.74%	2.61M	aa.aa	07:57:40
PLDT	1,217.00	1,233.00	1,217.00	-0.65%	100.83K	aa.aa	07:58:51
Union Bank	32.80	32.80	32.20	0.00%	103.1K	aa.aa	07:25:20
United Paragon Mining	0.0035	0.0035	0.0035	0.00%	0	aa.aa	26/06
Universal Robina	89.55	90.00	89.20	-0.50%	455.24K	aa.aa	07:58:28
Vantage Equities	0.8600	0.8800	0.8600	-2.27%	29K	aa.aa	07:26:24
Vitarich	0.610	0.630	0.600	-3.17%	864K	aa.aa	07:54:52
Victorias Milling Company	1.900	1.900	1.900	0.00%	0	aa.aa	26/06
Vulcan	0.2950	0.2950	0.2950	0.00%	600K	aa.aa	07:44:29
Vivant	18.800	18.800	18.800	+4.33%	100	aa.aa	06:56:56
PhilWeb	2.7400	2.8800	2.6600	-0.72%	6.67M	aa.aa	07:58:29
Wellex Industries	0.250	0.250	0.250	0.00%	0	aa.aa	27/06
Waterfront Philippines	0.420	0.420	0.420	0.00%	220K	aa.aa	04:34:40
Zeus	0.078	0.079	0.070	-4.88%	130K	aa.aa	07:04:40
Sta Lucia Land	2.600	2.600	2.590	+0.39%	16K	aa.aa	06:07:42
Alliance Foods	0.450	0.450	0.450	0.00%	80K	aa.aa	04:31:20
Lodestar Investment	0.2000	0.2000	0.2000	0.00%	100K	aa.aa	04:45:12
Anchor Land	4.430	4.430	4.430	0.00%	0	aa.aa	27/06
IRemit	0.199	0.199	0.199	0.00%	0	aa.aa	16/05
Vista Land	1.590	1.620	1.550	+1.27%	2.16M	aa.aa	07:58:20
Phoenix Petroleum	4.17	4.17	4.17	0.00%	0	aa.aa	16/05
Pacificonline Systems	3.390	3.390	3.310	+2.42%	21K	aa.aa	06:37:13
National Reinsuranceoration	0.670	0.680	0.670	-1.47%	144K	aa.aa	07:39:35
GMA Network	5.140	5.150	5.120	-0.19%	142.4K	aa.aa	07:52:27
TKC Metals	0.315	0.315	0.315	0.00%	0	aa.aa	16/05
Pacifica	1.030	1.100	1.030	-10.43%	10K	aa.aa	03:57:16
AgriNurture	0.480	0.480	0.455	+2.13%	1.25M	aa.aa	07:43:23
Cebu Air	35.050	35.100	34.800	+0.86%	219.3K	aa.aa	07:54:52
Century Peak Holdings Corp	2.360	2.360	2.250	0.00%	410K	aa.aa	02:40:29
IP E-Game Ventures	0.009	0.010	0.009	0.00%	0	aa.aa	02/05
Now	0.395	0.405	0.390	0.00%	280K	aa.aa	07:31:30
Integrated Micro-Electronics	1.990	1.990	1.990	0.00%	21K	aa.aa	07:54:44
Oriental Peninsula	0.3400	0.3600	0.3400	-6.85%	50K	aa.aa	06:09:36
Cirtek	0.70	0.70	0.68	0.00%	777K	aa.aa	07:51:40
8990 Holdings	8.510	8.690	8.410	-2.96%	170K	aa.aa	07:30:16
PH Resorts	0.153	0.153	0.150	+0.66%	440K	aa.aa	07:50:44
Megawide Construction	1.970	2.000	1.940	+1.03%	688K	aa.aa	07:56:34
Nickel Asia	2.3100	2.3900	2.3100	-2.94%	4.26M	aa.aa	07:56:53
Puregold Price Club	36.000	36.350	35.400	+1.12%	1.76M	aa.aa	07:56:39
PXP Energy	2.230	2.290	2.220	-1.76%	933K	aa.aa	07:53:51
Emperador	14.920	15.100	14.580	+2.05%	270.5K	aa.aa	07:52:45
Medco	0.100	0.100	0.100	+2.04%	60K	aa.aa	04:18:31
Jackstones	2.030	2.030	2.030	+18.02%	10K	aa.aa	06:12:26
East West Banking	10.92	11.00	10.82	-0.73%	246.2K	aa.aa	07:57:53
GT Capital	574.00	585.50	571.50	-1.03%	58.76K	aa.aa	07:54:54
Rockwell Land	2.000	2.020	1.990	0.00%	138K	aa.aa	06:46:40
Ferronoux Holdings	7.120	7.470	7.000	-2.47%	307.4K	aa.aa	07:55:38
Asia United Bank	74.700	75.000	74.700	-0.07%	146.12K	aa.aa	07:33:31
Concepcion Industrial	15.420	15.460	14.940	+1.58%	12.7K	aa.aa	07:20:36
Del Monte Pacific Ltd	3.060	3.170	2.840	-3.47%	17K	aa.aa	07:41:50
Discovery World	1.120	1.120	1.040	0.00%	0	aa.aa	26/06
Robinsons Retail	38.750	38.750	38.100	+1.84%	77.1K	aa.aa	07:57:31
Top Frontier Inv	56.55	57.55	55.60	-1.74%	1.88K	aa.aa	07:09:03
Harbor Star Shipping	0.610	0.610	0.590	+7.02%	84K	aa.aa	07:17:41
Century Pacific Food	40.250	40.850	40.000	+0.63%	724.8K	aa.aa	07:50:00
SPC Power	8.600	8.910	8.560	-3.04%	13.6K	aa.aa	07:52:42
F&J Prince B	1.910	1.910	1.910	0.00%	0	aa.aa	27/06
Uniholdings	159.00	161.50	134.10	-1.79%	110	aa.aa	07:21:52
Synergy Grid	10.92	10.94	10.86	+0.55%	350.7K	aa.aa	07:56:44
Forum Pacific	0.230	0.230	0.230	0.00%	0	aa.aa	26/06
Citystate Savings Bank	15.500	15.900	15.500	0.00%	0	aa.aa	23/06
Jolliville	6.200	6.200	6.200	0.00%	0	aa.aa	27/06
Lorenzo Shipping	0.490	0.490	0.490	0.00%	0	aa.aa	27/06
BHI	680.00	680.00	680.00	0.00%	0	aa.aa	27/06
Euro-Med Laboratories	0.890	0.890	0.880	+1.14%	19K	aa.aa	06:11:05
Keppel Philippines	2.780	2.780	2.780	0.00%	7K	aa.aa	07:06:54
MJC Investments	1.000	1.000	1.000	0.00%	0	aa.aa	08/05
Imperial Resources	0.47	0.56	0.47	0.00%	0	aa.aa	26/06
DoubleDragon	13.600	14.280	13.360	+4.62%	1.57M	aa.aa	07:58:57
SSI Group	3.100	3.150	3.050	+1.64%	388K	aa.aa	07:54:39
ACE Enexor	4.090	4.090	4.080	+3.02%	7K	aa.aa	03:52:09
Crown Asia Chemicals	1.690	1.690	1.650	0.00%	40K	aa.aa	07:30:36
Easycall Communications	3.000	3.000	3.000	0.00%	0	aa.aa	26/06
SBS Philippines	3.910	3.910	3.900	0.00%	409K	aa.aa	06:42:49
Metro Retail Stores Group	1.190	1.190	1.150	+0.85%	128K	aa.aa	06:36:16
Concrete Aggregates	47.200	47.200	47.200	0.00%	0	aa.aa	27/06
Grand Plaza Hotel	5.030	5.030	5.030	0.00%	0	aa.aa	27/06
Manila Broadcasting Co	6.060	6.060	6.060	0.00%	0	aa.aa	26/06
Pryce	11.820	12.300	11.820	-3.90%	12.8K	aa.aa	06:13:23
Golden Haven	2,296.00	2,296.00	2,296.00	0.00%	0	aa.aa	16/05
Concreat Holdings Philippines	1.23	1.24	1.20	-0.81%	2.06M	aa.aa	07:53:30
Philtrust Bank	87.00	87.00	87.00	0.00%	0	aa.aa	27/06
PTFC Redevelop	53.400	53.400	53.400	0.00%	0	aa.aa	27/06
Pilipinas Shell Petroleum	4.940	5.010	4.810	-1.40%	119.9K	aa.aa	07:56:20
Shakey’s Pizza Asia	7.710	7.720	7.700	+0.13%	17K	aa.aa	07:10:48
Wilcon Depot	9.000	9.080	8.900	0.00%	3.44M	aa.aa	07:56:46
Cebu Landmasters	2.490	2.500	2.490	0.00%	65K	aa.aa	07:31:00
Chelsea Logistics	1.170	1.170	1.100	+4.46%	238K	aa.aa	07:50:00
DM WENCESLAO & ASSOCIATES	5.20	5.20	5.20	+0.97%	4.3K	aa.aa	07:43:49
Allhome	0.55	0.55	0.53	+1.85%	376K	aa.aa	07:58:25
Fruitas	0.61	0.61	0.60	+1.67%	240K	aa.aa	06:22:13
Axelum Res	1.90	1.90	1.90	0.00%	3K	aa.aa	06:53:24
AREIT,	41.00	41.00	40.50	+0.74%	1.21M	aa.aa	07:58:03
Converge Information Communications Technology Sol	19.46	20.30	19.46	-3.90%	3.2M	aa.aa	07:57:46
DDMP REIT	1.07	1.07	1.06	0.00%	2.68M	aa.aa	07:57:00
Monde Nissin	7.40	7.53	7.32	+1.23%	5.91M	aa.aa	07:55:57
AllDay Marts	0.100	0.100	0.097	+2.04%	4.61M	aa.aa	07:52:21
MREIT	13.90	13.98	13.80	+0.58%	583.2K	aa.aa	07:58:45
RL Commercial REIT	7.42	7.44	7.34	+0.54%	8.63M	aa.aa	07:58:46
Filinvest REIT	3.20	3.21	3.17	+0.63%	1.16M	aa.aa	07:54:10
SP New Energy	1.23	1.24	1.22	0.00%	3.4M	aa.aa	07:44:55
Altus Property Ventures	8.80	8.90	8.80	-2.22%	73.8K	aa.aa	06:35:13
Concrete Aggregates	42.95	42.95	42.95	0.00%	0	aa.aa	27/06
Medilines Distributors	0.28	0.28	0.28	0.00%	90K	aa.aa	07:04:06
Metro Alliance Holdings Equities	0.38	0.38	0.38	0.00%	0	aa.aa	25/06
Metro Alliance Holdings Equities	0.98	0.98	0.98	-1.01%	5K	aa.aa	02:30:00
Citicore Energy REIT	3.51	3.53	3.49	0.00%	940K	aa.aa	07:55:54
Figaro Coffee	0.67	0.68	0.66	0.00%	1.3M	aa.aa	07:44:25
RASLAG	0.93	0.93	0.93	0.00%	11K	aa.aa	06:35:34
Bank of Commerce	7.19	7.20	7.08	-0.28%	91.4K	aa.aa	07:52:45
Vistareit	1.89	1.90	1.88	0.00%	721K	aa.aa	07:58:01
Alternergy Holdings	1.01	1.01	1.01	0.00%	653K	aa.aa	07:50:00
Premiere Island Power REIT	2.42	2.42	2.40	+0.83%	80K	aa.aa	07:54:27
Upson International	0.74	0.74	0.70	+2.78%	774K	aa.aa	04:38:39
Repower Energy Dev	5.15	5.15	5.15	0.00%	0	aa.aa	26/06
Steniel Manufacturing	1.90	2.04	1.90	-7.32%	120K	aa.aa	07:50:40
OceanaGold	17.08	17.08	16.82	+1.07%	307.5K	aa.aa	07:58:39
Citicore Renewable Energy	4.01	4.01	3.99	+0.50%	111K	aa.aa	07:51:58
Filsyn	2.90	2.90	2.90	0.00%	0	aa.aa	27/06
Top Line Business Dev	0.41	0.43	0.38	+9.33%	25.06M	aa.aa	07:55:25

NSE 30

4,441.76

+11.52

+0.26%

NSE All Share

120,250.41

+254.65

+0.21%

US 30

44,027.00

+207.7

+0.47%

US 500

6,198.90

+25.8

+0.42%

FTSE 100

8,798.29

-0.62

-0.01%

DAX

23,981.14

-19.13

-0.08%

South Africa Top 40

88,910.88

+695.98

+0.79%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	39.00	+2.50%	90.61M
Caverton Offshore Support	5.740	+9.96%	51.97M
Ellah Lakes	7.35	+5.00%	31.86M
Nigerian Breweries	59.30	+0.17%	10.15M
Oando Plc	55.95	-0.97%	3.73M
Zenith Bank	57.00	-1.72%	3.61M
Nestle Nigeria	1,484.90	+2.41%	402.68K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	11.00
Skye Shelter Fund	274.15	+9.99%	957.00
Caverton Offshore Support	5.740	+9.96%	51.97M
UH REIT	55.25	+9.95%	19.00
Neimeth	6.53	+9.93%	3.49M
Academy Press	5.59	+9.61%	337.98K
Chemical and Allied Products	51.65	+9.66%	134.15K

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	12.58K
Geregu Power	1,027.40	-10.00%	1.09K
Presco	1,147.50	-10.00%	30.90K
Conoil	211.10	-9.98%	991.00
Julius Berger	120.00	-3.54%	18.77K
Total Nig	635.20	-9.90%	1.82K
Transcorp Hotels	136.80	-3.93%	8.44K

Trending Stocks

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	3.38	+1.50%	4.32M
Smart Products Nigeria	0.60	0.00%	0.00
Access Holdings	22.40	+1.36%	3.40M
Neimeth	6.53	+9.93%	3.49M
Oando Plc	55.95	-0.97%	3.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa A	430.00	+39.96%	601.83
Aaaaaaa Aaaaaaaa	430.00	+39.96%	601.83
Aaaa Aaa	93.90	+34.68%	126.46
Aaa Aaaaaaaa A	93.90	+34.68%	126.46
Aaaaaaaa	5,200.10	+32.59%	6,894.81
Aaa A Aaaaaaaa	5,200.10	+32.59%	6,894.81
A Aaaaaaaaaa	354.00	+16.25%	411.52

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa A	430.00	+39.96%	601.83
Aaaaaaa Aaaaaaaa	430.00	+39.96%	601.83
Aaaa Aaa	93.90	+34.68%	126.46
Aaa Aaaaaaaa A	93.90	+34.68%	126.46
Aaaaaaaa	5,200.10	+32.59%	6,894.81
Aaa A Aaaaaaaa	5,200.10	+32.59%	6,894.81
A Aaaaaaaaaa	354.00	+16.25%	411.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.7%

Tadawul All Share

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

PHS All Shares (PSAL)

PHS All Shares Constituents

D&L Industries

Asia Amalgamated

Bloomberry Resorts

Philippine Business Bank

Atok Big Wedge

Abacore Capital

ABS CBN

Ayala

Alsons Consolidated

Aboitiz Equity

Alliance Global

Asiabest Group

Aboitiz Power

Marcventures

Ayala Land

A Soriano

APC Group

Cosco Capital

Anglo Philippine

Apex Mining

Abra Mining

Coal Asia

Apollo Global

Araneta Properties

Atlas Consolidated Mining

Asian Terminals

ATN Holdings

ATN Holdings B

Macay

PAL

Benguet A

Benguet B

PHINMA

BDO Unibank

Belle

Boulevard

Bright Kindle

Bogo Medellin Milling

Lopez

Bank of the Philippine Islands

A Brown Company

Basic Energy

Roxas

Central Azucarera de Tarlac

Cityland Development

Crown Equities

Centro Escolar

China Banking

Global Ferronickel

COL Financial

Cyber Bay

DFNN

Acesite Hotel

Dizon Copper Silver

DMCI

EEI

ArthaLand

Empire East Land

Shang Properties

Ever Gotesco

First Abacus Fin

Suntrust Home

Far Eastern University

Filinvest Development

LBC Express

Filipino Fund

First Gen

F&J Prince

Filinvest Land

First Philippine

Geograce Resources

Globe Telecom

Ginebra San Miguel

House of Investments

International Container

Ionics

iPeople