PHS All Shares (PSAL)

Philippines

Currency in PHP

3,660.28

-11.34(-0.31%)

Closed21/02

Day's Range

3,660.28

3,686.98

52 wk Range

3,375.20

4,164.50

PHS All Shares Constituents

Real-time streaming quotes of the PHS All Shares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
D&L Industries	6.030	6.050	5.970	+0.67%	3.35M	aa.aa	21/02
Asia Amalgamated	1.610	1.630	1.610	0.00%	0	aa.aa	15/05
Bloomberry Resorts	3.550	3.700	3.550	-1.11%	5.37M	aa.aa	21/02
Philippine Business Bank	9.10	9.20	9.10	-2.15%	10K	aa.aa	21/02
Atok Big Wedge	6.380	6.380	5.800	-0.78%	23K	aa.aa	21/02
Abacore Capital	0.4950	0.5000	0.4900	0.00%	390K	aa.aa	21/02
ABS CBN	4.900	4.920	4.700	+3.16%	283K	aa.aa	21/02
Ayala	570.00	572.50	560.50	+2.52%	122.71K	aa.aa	21/02
Alsons Consolidated	0.4600	0.4600	0.4600	0.00%	210K	aa.aa	21/02
Aboitiz Equity	33.500	33.600	32.850	+1.98%	761.4K	aa.aa	21/02
Alliance Global	6.980	7.200	6.980	+1.01%	1.27M	aa.aa	21/02
Asiabest Group	21.000	21.000	21.000	0.00%	0	aa.aa	16/12
Aboitiz Power	43.00	43.25	42.60	+1.90%	1.56M	aa.aa	21/02
Marcventures	0.6000	0.6100	0.5900	0.00%	1.06M	aa.aa	21/02
Ayala Land	23.100	23.450	22.850	+1.32%	23.1M	aa.aa	21/02
A Soriano	13.800	14.480	13.600	-0.72%	10.7K	aa.aa	21/02
APC Group	0.170	0.170	0.165	0.00%	60K	aa.aa	21/02
Cosco Capital	5.3000	5.4000	5.3000	-1.49%	2.31M	aa.aa	21/02
Anglo Philippine	0.630	0.630	0.495	+28.28%	2.14M	aa.aa	21/02
Apex Mining	4.4600	4.5800	4.4200	0.00%	4.47M	aa.aa	21/02
Abra Mining	0.0046	0.0071	0.0043	0.00%	0	aa.aa	03/03
Coal Asia	0.160	0.161	0.159	0.00%	510K	aa.aa	21/02
Apollo Global	0.0051	0.0055	0.0050	0.00%	487M	aa.aa	21/02
Araneta Properties	0.510	0.510	0.500	-1.92%	3K	aa.aa	21/02
Atlas Consolidated Mining	4.350	4.350	4.300	+3.08%	98K	aa.aa	21/02
Asian Terminals	16.980	17.180	16.980	+0.12%	140.5K	aa.aa	21/02
ATN Holdings	0.540	0.540	0.540	0.00%	68K	aa.aa	21/02
ATN Holdings B	0.540	0.540	0.540	0.00%	6K	aa.aa	21/02
Macay	7.570	7.570	7.570	-7.57%	100	aa.aa	20/02
PAL	4.700	5.020	4.440	-6.56%	36.8K	aa.aa	21/02
Benguet A	3.830	3.850	3.830	-0.52%	118K	aa.aa	21/02
Benguet B	3.800	3.860	3.670	-3.55%	68K	aa.aa	21/02
PHINMA	18.000	18.000	17.020	0.00%	10.1K	aa.aa	21/02
BDO Unibank	142.00	143.00	141.00	0.00%	1.12M	aa.aa	21/02
Belle	1.500	1.520	1.500	+1.35%	454K	aa.aa	21/02
Boulevard	0.0820	0.0830	0.0800	0.00%	14.06M	aa.aa	21/02
Bright Kindle	1.140	1.140	1.080	-3.39%	68K	aa.aa	21/02
Bogo Medellin Milling	52.00	52.00	52.00	0.00%	0	aa.aa	23/12
Lopez	2.660	2.660	2.660	-3.62%	4K	aa.aa	21/02
Bank of the Philippine Islands	128.10	130.10	127.90	-1.31%	2.78M	aa.aa	21/02
A Brown Company	0.550	0.550	0.550	0.00%	26K	aa.aa	21/02
Basic Energy	0.1220	0.1290	0.1220	0.00%	1.03M	aa.aa	21/02
Roxas	2.330	2.340	2.260	+1.75%	225K	aa.aa	21/02
Central Azucarera de Tarlac	12.800	12.980	12.800	-1.39%	600	aa.aa	21/02
Cityland Development	0.640	0.650	0.640	-1.54%	46K	aa.aa	21/02
Crown Equities	0.053	0.053	0.053	0.00%	2.63M	aa.aa	20/02
Centro Escolar	13.340	13.800	13.340	-3.33%	57K	aa.aa	21/02
China Banking	86.95	87.00	86.00	-0.06%	1.18M	aa.aa	21/02
Global Ferronickel	1.100	1.150	1.100	-2.65%	542K	aa.aa	21/02
COL Financial	1.61	1.62	1.58	+1.26%	82K	aa.aa	21/02
Cyber Bay	0.330	0.330	0.330	0.00%	0	aa.aa	17/06
DFNN	3.200	3.200	2.230	+45.45%	1.14M	aa.aa	21/02
Acesite Hotel	1.380	1.570	1.380	-1.43%	5K	aa.aa	21/02
Dizon Copper Silver	2.1000	2.1000	2.0800	0.00%	2K	aa.aa	17/02
DMCI	11.420	11.620	11.360	-0.70%	2.03M	aa.aa	21/02
EEI	3.150	3.210	3.150	-3.08%	57K	aa.aa	21/02
ArthaLand	0.340	0.340	0.340	+2.99%	170K	aa.aa	21/02
Empire East Land	0.121	0.121	0.120	0.00%	70K	aa.aa	20/02
Shang Properties	3.950	3.960	3.920	+0.25%	287K	aa.aa	21/02
Ever Gotesco	0.2470	0.2470	0.2330	0.00%	80K	aa.aa	21/02
First Abacus Fin	0.600	0.600	0.600	0.00%	0	aa.aa	21/02
Suntrust Home	0.790	0.790	0.770	+5.33%	30K	aa.aa	20/02
Far Eastern University	742.50	742.50	742.50	+0.07%	10	aa.aa	21/02
Filinvest Development	4.550	4.970	4.520	-8.82%	26K	aa.aa	21/02
LBC Express	10.900	10.960	10.900	+7.71%	400	aa.aa	21/02
Filipino Fund	7.220	7.220	7.220	-5.12%	400	aa.aa	21/02
First Gen	16.52	16.98	16.52	-2.82%	307K	aa.aa	21/02
F&J Prince	2.020	2.020	2.020	0.00%	5K	aa.aa	17/02
Filinvest Land	0.720	0.720	0.690	+1.41%	3.97M	aa.aa	21/02
First Philippine	60.000	60.000	60.000	0.00%	200	aa.aa	21/02
Geograce Resources	0.082	0.084	0.082	0.00%	230K	aa.aa	21/02
Globe Telecom	2,278.00	2,280.00	2,258.00	+0.35%	9.17K	aa.aa	21/02
Ginebra San Miguel	284.800	285.000	278.000	+2.15%	57.74K	aa.aa	21/02
House of Investments	3.410	3.410	3.410	-4.48%	3K	aa.aa	21/02
International Container	345.000	348.000	339.600	-0.29%	1.12M	aa.aa	21/02
Ionics	0.770	0.770	0.760	+1.32%	373K	aa.aa	21/02
iPeople	6.200	6.200	6.200	-3.13%	6K	aa.aa	20/02
Millennium Global	0.086	0.086	0.080	0.00%	50K	aa.aa	21/02
Philippine Infradev	0.250	0.250	0.250	0.00%	60K	aa.aa	21/02
Island Information and Tech	0.1440	0.1480	0.1400	0.00%	0	aa.aa	17/03
Dito CME Holdings	1.5900	1.6000	1.5400	+1.27%	11.81M	aa.aa	21/02
STI Education Systems	1.410	1.460	1.390	0.00%	6.59M	aa.aa	21/02
Jollibee Foods	258.60	261.00	256.00	+0.23%	443.91K	aa.aa	21/02
JG Summit	18.420	18.720	17.440	+5.26%	5.87M	aa.aa	21/02
Keppel	19.980	19.980	19.980	-0.10%	200	aa.aa	20/02
Keppel B	19.960	19.960	19.960	0.00%	0	aa.aa	21/02
City and Land Developers	0.680	0.690	0.680	0.00%	42K	aa.aa	20/02
Lepanto Consolidated	0.0870	0.0880	0.0850	0.00%	14.12M	aa.aa	21/02
Lepanto Consolidated B	0.0860	0.0860	0.0840	0.00%	1.69M	aa.aa	21/02
Liberty Flour Mills	13.940	15.520	13.600	-13.42%	9.6K	aa.aa	21/02
LMG Chemicals	0.216	0.216	0.216	0.00%	20K	aa.aa	19/02
Global-Estate Resorts	0.560	0.560	0.560	-5.08%	2K	aa.aa	21/02
DigiPlus Interactive	38.000	38.050	37.100	+2.84%	4.91M	aa.aa	21/02
Manila Mining	0.0049	0.0052	0.0044	0.00%	391M	aa.aa	21/02
Manila Mining B	0.0049	0.0055	0.0044	0.00%	192M	aa.aa	21/02
MacroAsia	5.090	5.150	5.020	+1.19%	944.1K	aa.aa	21/02
Manila Bulletin	0.209	0.209	0.180	+16.57%	190K	aa.aa	20/02
Manila Water	30.000	30.000	29.000	+0.84%	1.67M	aa.aa	21/02
Metropolitan Bank	72.80	73.55	72.15	+1.11%	2.08M	aa.aa	21/02
Megaworld	1.780	1.790	1.760	+1.14%	2.88M	aa.aa	21/02
Manila Electric	487.00	491.80	485.00	-0.61%	126.75K	aa.aa	21/02
Manulife Financial	1,700.00	1,700.00	1,607.00	0.00%	1.76K	aa.aa	21/02
Mabuhay	0.161	0.161	0.161	0.00%	0	aa.aa	21/02
NiHAO Mineral	0.400	0.460	0.400	0.00%	340K	aa.aa	20/02
IPM	1.950	1.950	1.950	0.00%	0	aa.aa	21/02
Manila Jockey Club	1.270	1.280	1.270	0.00%	0	aa.aa	15/05
Keepers Holdings	2.480	2.510	2.470	-0.40%	5.86M	aa.aa	21/02
MRC Allied	0.710	0.710	0.660	+5.97%	50.73M	aa.aa	21/02
Greenergy	0.1590	0.1590	0.1540	0.00%	120K	aa.aa	21/02
Mabuhay Vinyl	5.030	5.030	5.000	0.00%	4.2K	aa.aa	19/02
Omico	0.1370	0.1370	0.1370	0.00%	0	aa.aa	21/02
Oriental Petrol	0.0077	0.0077	0.0074	0.00%	16M	aa.aa	21/02
Oriental Petrol B	0.0071	0.0071	0.0071	0.00%	0	aa.aa	21/02
Philodrill	0.0074	0.0079	0.0074	0.00%	45M	aa.aa	21/02
Paxys	3.380	3.550	3.060	-3.43%	84K	aa.aa	21/02
Panasonic Manufacturing	5.210	5.210	5.200	+0.19%	31.4K	aa.aa	21/02
Philippine Bank of Communications	16.28	16.30	15.50	+3.69%	11.9K	aa.aa	19/02
Dominion Holdings	1.460	1.480	1.460	-2.01%	127K	aa.aa	21/02
Max’s Group	2.330	2.340	2.290	+1.75%	87K	aa.aa	21/02
Petron	2.320	2.400	2.300	-1.28%	671K	aa.aa	21/02
PetroEnergy Resources	3.4900	3.4900	3.0000	-0.29%	39K	aa.aa	18/02
Philippine Stock Exchange	177.00	183.90	175.00	+0.51%	360	aa.aa	21/02
Premiere Entertainment	0.161	0.163	0.161	-5.99%	540K	aa.aa	21/02
San Miguel Pure Foods	51.90	51.90	51.20	+1.57%	26.58K	aa.aa	21/02
Berjaya	5.900	5.910	5.900	-6.20%	6K	aa.aa	21/02
Philippine Estates	0.260	0.265	0.260	-3.77%	990K	aa.aa	20/02
Philippine National Bank	31.10	31.45	29.90	+3.15%	1.68M	aa.aa	21/02
Vistamalls	1.4900	1.5800	1.4900	-6.88%	8K	aa.aa	21/02
AyalaLand Logistics	1.580	1.600	1.540	+1.28%	298K	aa.aa	21/02
Philippine Racing Club	5.560	5.560	5.560	0.00%	0	aa.aa	21/02
Prime Media	1.720	1.750	1.710	-1.71%	49K	aa.aa	21/02
Primex	1.270	1.270	1.270	0.00%	3K	aa.aa	20/02
Philippine Savings Bank	57.00	57.00	57.00	+0.18%	10	aa.aa	21/02
Century Properties Group	0.460	0.465	0.455	-2.15%	2.12M	aa.aa	21/02
Philex Mining	4.990	5.150	4.910	0.00%	9.8M	aa.aa	21/02
Rizal Commercial Banking	25.00	25.50	25.00	+0.20%	10.2K	aa.aa	21/02
Republic Glass	2.800	2.800	2.800	0.00%	2K	aa.aa	19/02
RFM	4.170	4.170	4.100	-0.24%	61K	aa.aa	21/02
Robinsons Land	12.420	12.460	12.200	-0.64%	446.9K	aa.aa	21/02
Philippine Realty	0.110	0.110	0.100	+10.00%	220K	aa.aa	21/02
Roxas	1.450	1.450	1.450	0.00%	0	aa.aa	20/05
Semirara Mining	37.90	37.95	37.75	0.00%	930.7K	aa.aa	21/02
Security Bank	73.25	75.85	72.30	-0.68%	267.12K	aa.aa	21/02
Philippine Seven	57.80	58.45	57.75	+0.09%	165.62K	aa.aa	21/02
Swift Foods	0.055	0.055	0.055	0.00%	20K	aa.aa	21/02
Solid Group	1.030	1.060	1.030	-2.83%	26K	aa.aa	21/02
Sun Life Financial	3,388.00	3,388.00	3,388.00	-0.06%	5	aa.aa	21/02
San Miguel	84.00	84.00	83.25	0.00%	121.2K	aa.aa	21/02
SM Investments	780.00	785.00	778.00	0.00%	361.85K	aa.aa	21/02
SM Prime	23.700	23.900	23.300	+2.82%	5.53M	aa.aa	21/02
SOCResources	0.200	0.200	0.200	+5.26%	10K	aa.aa	21/02
Seafront Resources	1.960	1.960	1.960	0.00%	7K	aa.aa	20/02
AC Energy Philippines Inc	3.180	3.230	3.180	-0.63%	4.78M	aa.aa	21/02
Transpacific Broadband	0.130	0.130	0.130	0.00%	2.51M	aa.aa	21/02
LT Group	11.760	11.820	11.580	+1.20%	3.13M	aa.aa	21/02
PLDT	1,379.00	1,397.00	1,368.00	+1.32%	59.84K	aa.aa	21/02
Union Bank	36.00	36.20	35.90	0.00%	85.9K	aa.aa	21/02
United Paragon Mining	0.0050	0.0050	0.0036	0.00%	59M	aa.aa	21/02
Universal Robina	74.45	74.45	71.10	+5.30%	1.75M	aa.aa	21/02
Vantage Equities	0.8500	0.9000	0.8500	-5.56%	531K	aa.aa	21/02
Vitarich	0.640	0.650	0.620	-3.03%	1.75M	aa.aa	21/02
Victorias Milling Company	1.700	1.780	1.700	-4.49%	130K	aa.aa	21/02
Vulcan	0.3850	0.3850	0.3750	+2.67%	300K	aa.aa	21/02
Vivant	18.120	19.960	18.120	0.00%	400	aa.aa	21/02
PhilWeb	1.1900	1.2200	1.1500	+0.85%	719K	aa.aa	21/02
Wellex Industries	0.216	0.216	0.216	0.00%	200K	aa.aa	21/02
Waterfront Philippines	0.390	0.390	0.390	0.00%	100K	aa.aa	21/02
Zeus	0.069	0.069	0.069	0.00%	60K	aa.aa	17/02
Sta Lucia Land	2.890	2.890	2.890	0.00%	1K	aa.aa	21/02
Alliance Foods	0.400	0.400	0.400	0.00%	70K	aa.aa	17/02
Lodestar Investment	0.2700	0.2700	0.2700	-3.57%	80K	aa.aa	20/02
Anchor Land	5.500	5.500	5.500	+5.77%	1.2K	aa.aa	19/02
IRemit	0.225	0.255	0.225	0.00%	260K	aa.aa	17/02
Vista Land	1.530	1.530	1.500	+1.32%	70K	aa.aa	21/02
Phoenix Petroleum	4.17	4.17	4.17	0.00%	0	aa.aa	16/05
Pacificonline Systems	4.580	4.580	4.330	+3.39%	381K	aa.aa	21/02
National Reinsuranceoration	0.710	0.710	0.650	+4.41%	5.92M	aa.aa	21/02
GMA Network	6.000	6.100	5.800	+3.99%	783.2K	aa.aa	21/02
TKC Metals	0.305	0.305	0.305	-14.08%	10K	aa.aa	21/02
Pacifica	1.210	1.210	1.210	0.00%	10K	aa.aa	21/02
AgriNurture	0.500	0.500	0.480	+2.04%	1.71M	aa.aa	21/02
Cebu Air	30.250	30.800	29.950	+1.00%	485.9K	aa.aa	21/02
Century Peak Holdings Corp	2.580	2.580	2.570	+0.39%	24K	aa.aa	21/02
IP E-Game Ventures	0.009	0.010	0.009	0.00%	0	aa.aa	02/05
Now	0.590	0.590	0.570	0.00%	711K	aa.aa	21/02
Integrated Micro-Electronics	1.470	1.470	1.470	-0.68%	12K	aa.aa	21/02
Oriental Peninsula	0.5300	0.5500	0.5300	+1.92%	22K	aa.aa	21/02
Cirtek	1.20	1.20	1.18	+1.69%	185K	aa.aa	21/02
8990 Holdings	8.110	8.900	8.110	-2.76%	290.4K	aa.aa	21/02
PH Resorts	0.250	0.265	0.250	-3.85%	2.09M	aa.aa	21/02
Megawide Construction	2.280	2.300	2.280	-0.44%	274K	aa.aa	21/02
Nickel Asia	2.5200	2.5500	2.4500	+0.40%	5.42M	aa.aa	21/02
Puregold Price Club	27.400	27.500	27.000	+0.55%	860K	aa.aa	21/02
PXP Energy	2.390	2.410	2.220	-0.42%	224K	aa.aa	21/02
Emperador	12.220	12.740	12.220	-1.29%	1.28M	aa.aa	21/02
Medco	0.120	0.120	0.110	0.00%	940K	aa.aa	20/02
Jackstones	1.430	1.430	1.050	+43.00%	4K	aa.aa	21/02
East West Banking	10.56	10.60	10.52	+0.57%	619.4K	aa.aa	21/02
GT Capital	528.00	533.00	525.00	-0.38%	28.06K	aa.aa	21/02
Rockwell Land	1.550	1.580	1.550	0.00%	32K	aa.aa	21/02
Ferronoux Holdings	5.350	5.350	5.350	0.00%	0	aa.aa	19/12
Asia United Bank	78.000	79.650	78.000	-1.27%	32.82K	aa.aa	21/02
Concepcion Industrial	13.940	13.980	13.940	0.00%	2.6K	aa.aa	20/02
Del Monte Pacific Ltd	3.730	3.730	3.730	0.00%	3K	aa.aa	20/02
Discovery World	1.190	1.190	1.140	+4.39%	27K	aa.aa	19/02
Robinsons Retail	36.850	37.150	36.600	+0.14%	173.1K	aa.aa	21/02
Top Frontier Inv	62.00	62.00	62.00	0.00%	400	aa.aa	21/02
Harbor Star Shipping	0.680	0.680	0.680	+1.49%	47K	aa.aa	21/02
Century Pacific Food	38.800	39.400	38.550	-1.52%	815.8K	aa.aa	21/02
SPC Power	8.980	9.000	8.810	-0.22%	13.6K	aa.aa	21/02
F&J Prince B	1.910	1.910	1.910	0.00%	0	aa.aa	21/02
Uniholdings	186.90	186.90	186.90	-1.11%	100	aa.aa	21/02
Synergy Grid	12.20	12.26	12.04	+0.83%	3.53M	aa.aa	21/02
Forum Pacific	0.220	0.220	0.220	0.00%	30K	aa.aa	21/02
Citystate Savings Bank	11.680	11.680	11.680	+6.18%	100	aa.aa	20/02
Jolliville	5.450	5.450	5.450	0.00%	0	aa.aa	21/02
Lorenzo Shipping	0.760	0.760	0.760	0.00%	1K	aa.aa	18/02
BHI	680.00	680.00	680.00	0.00%	0	aa.aa	21/02
Euro-Med Laboratories	0.840	0.840	0.840	-1.18%	6K	aa.aa	21/02
Keppel Philippines	2.890	3.300	2.800	+2.85%	195K	aa.aa	21/02
MJC Investments	1.000	1.000	1.000	0.00%	0	aa.aa	08/05
Imperial Resources	0.57	0.57	0.57	0.00%	1K	aa.aa	19/02
DoubleDragon	9.900	9.980	9.800	-0.90%	93.4K	aa.aa	21/02
SSI Group	3.040	3.100	3.030	+0.66%	217K	aa.aa	21/02
ACE Enexor	4.050	4.290	4.020	-9.80%	159K	aa.aa	21/02
Crown Asia Chemicals	1.640	1.640	1.620	0.00%	32K	aa.aa	21/02
Easycall Communications	2.600	2.600	2.600	0.00%	0	aa.aa	21/02
SBS Philippines	5.000	5.000	4.860	0.00%	32.9K	aa.aa	20/02
Metro Retail Stores Group	1.240	1.240	1.230	+4.20%	156K	aa.aa	21/02
Concrete Aggregates	43.150	43.150	43.150	0.00%	0	aa.aa	21/02
Grand Plaza Hotel	5.800	5.800	5.800	0.00%	0	aa.aa	21/02
Manila Broadcasting Co	6.300	6.300	6.300	0.00%	100	aa.aa	21/02
Pryce	9.940	10.100	9.800	-1.58%	151.3K	aa.aa	21/02
Golden Haven	2,350.00	2,498.00	2,350.00	-5.55%	190	aa.aa	21/02
Cemex Holdings	1.46	1.46	1.41	-0.68%	182K	aa.aa	21/02
Philtrust Bank	120.00	120.00	120.00	0.00%	10	aa.aa	18/02
PTFC Redevelop	60.000	60.000	60.000	+0.17%	300	aa.aa	21/02
Pilipinas Shell Petroleum	6.500	6.700	6.300	+3.34%	1.07M	aa.aa	21/02
Shakey’s Pizza Asia	7.500	7.850	7.400	-0.79%	133.6K	aa.aa	21/02
Wilcon Depot	8.340	8.460	7.900	+2.33%	8.13M	aa.aa	21/02
Cebu Landmasters	2.650	2.670	2.640	-0.38%	94K	aa.aa	21/02
Chelsea Logistics	1.260	1.270	1.260	-0.79%	8K	aa.aa	21/02
DM WENCESLAO & ASSOCIATES	5.35	5.35	5.35	0.00%	6K	aa.aa	21/02
Allhome	0.56	0.56	0.56	+1.82%	102K	aa.aa	21/02
Fruitas	0.69	0.69	0.68	-1.43%	51K	aa.aa	21/02
Axelum Res	2.00	2.00	1.94	0.00%	105K	aa.aa	21/02
AREIT,	39.05	39.50	39.05	0.00%	459.6K	aa.aa	21/02
Converge Information Communications Technology Sol	16.70	17.00	16.70	-0.60%	2.61M	aa.aa	21/02
DDMP REIT	1.06	1.06	1.04	0.00%	2.36M	aa.aa	21/02
Monde Nissin	8.05	8.20	7.83	+1.90%	4.52M	aa.aa	21/02
AllDay Marts	0.111	0.113	0.103	0.00%	2.95M	aa.aa	21/02
MREIT	13.50	13.50	13.44	+0.15%	569.6K	aa.aa	21/02
RL Commercial REIT	5.98	5.99	5.92	+0.34%	1.7M	aa.aa	21/02
Filinvest REIT	3.15	3.15	3.14	0.00%	1.02M	aa.aa	21/02
SP New Energy	1.13	1.13	1.10	+0.89%	5.99M	aa.aa	21/02
Altus Property Ventures	8.17	8.17	8.14	-5.98%	300	aa.aa	19/02
Concrete Aggregates	43.00	43.00	43.00	0.00%	100	aa.aa	21/02
Medilines Distributors	0.30	0.30	0.30	+3.39%	10K	aa.aa	21/02
Metro Alliance Holdings Equities	0.78	0.78	0.54	+1.30%	31K	aa.aa	21/02
Metro Alliance Holdings Equities	0.69	0.69	0.69	0.00%	1K	aa.aa	21/02
Citicore Energy REIT	3.11	3.15	3.11	-0.96%	2.04M	aa.aa	21/02
Figaro Coffee	0.78	0.78	0.74	+1.30%	1.57M	aa.aa	21/02
RASLAG	0.99	0.99	0.96	0.00%	69K	aa.aa	21/02
Bank of Commerce	6.75	6.96	6.72	-0.15%	47.3K	aa.aa	21/02
Vistareit	1.81	1.89	1.80	-2.69%	5.36M	aa.aa	21/02
Alternergy Holdings	1.06	1.08	1.05	-1.85%	168K	aa.aa	21/02
Premiere Island Power REIT	2.22	2.24	2.20	-0.89%	27K	aa.aa	21/02
Upson International	0.74	0.77	0.69	+5.71%	4.13M	aa.aa	21/02
Repower Energy Dev	5.08	5.08	5.07	+0.20%	2.5K	aa.aa	20/02
Steniel Manufacturing	1.30	1.30	1.30	0.00%	1K	aa.aa	18/02
OceanaGold	15.70	16.02	15.66	-1.88%	1.8M	aa.aa	21/02
Citicore Renewable Energy	3.50	3.50	3.40	+2.04%	385K	aa.aa	21/02
Filsyn	3.00	3.00	3.00	0.00%	0	aa.aa	21/02

NSE 30

4,036.47

-3.16

-0.08%

NSE All Share

108,497.40

-71.10

-0.07%

US 30

43,416.00

-760.9

-1.72%

US 500

6,013.60

-104.0

-1.70%

FTSE 100

8,659.37

-3.60

-0.04%

DAX

22,287.56

-27.09

-0.12%

South Africa Top 40

81,391.76

+24.37

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	49.40	-1.10%	20.04M
UBA	37.50	-1.19%	19.89M
Access Holdings	26.50	-1.49%	16.77M
Nascon	44.50	+1.60%	10.11M
Oando Plc	59.00	-4.92%	9.65M
Lafarge Africa	78.00	+0.78%	6.19M
Aradel Holdings	515.60	0.00%	2.35M

Name	Last	Chg. %	Vol.
Champion Brew	4.12	+9.87%	1.87M
Dangote Sugar	41.40	+8.95%	9.78M
Omatek Ventures	0.81	+8.00%	1.29M
Daarcomm	0.68	+7.94%	2.38M
Deap Capital Management Trust	0.99	+7.61%	503.23K
Redstarex	6.40	+6.67%	469.35K
Chams	2.35	+6.33%	10.90M

Name	Last	Chg. %	Vol.
Ikeja	11.000	-7.56%	1.19M
Academy Press	2.78	-7.33%	3.76M
Initiates	4.00	-6.98%	1.21M
Royalex	0.84	-5.62%	1.30M
Neimeth	3.16	-5.39%	386.50K
Oando Plc	59.00	-4.92%	9.65M
Veritas Kapital	1.20	-4.76%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	515.60	0.00%	2.35M
Dangote Cement	480.00	0.00%	359.33K
UPDC REIT	6.75	0.00%	564.12K
Smart Products Nigeria	0.30	0.00%	0.00
Dangote Sugar	41.40	+8.95%	9.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	29.10	+36.59%	39.75
A Aaaa Aaaaa	29.10	+36.59%	39.75

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

PHS All Shares (PSAL)

PHS All Shares Constituents

D&L Industries

Asia Amalgamated

Bloomberry Resorts

Philippine Business Bank

Atok Big Wedge

Abacore Capital

ABS CBN

Ayala

Alsons Consolidated

Aboitiz Equity

Alliance Global

Asiabest Group

Aboitiz Power

Marcventures

Ayala Land

A Soriano

APC Group

Cosco Capital

Anglo Philippine

Apex Mining

Abra Mining

Coal Asia

Apollo Global

Araneta Properties

Atlas Consolidated Mining

Asian Terminals

ATN Holdings

ATN Holdings B

Macay

PAL

Benguet A

Benguet B

PHINMA

BDO Unibank

Belle

Boulevard

Bright Kindle

Bogo Medellin Milling

Lopez

Bank of the Philippine Islands

A Brown Company

Basic Energy

Roxas

Central Azucarera de Tarlac

Cityland Development

Crown Equities

Centro Escolar

China Banking

Global Ferronickel

COL Financial

Cyber Bay

DFNN

Acesite Hotel

Dizon Copper Silver

DMCI

EEI

ArthaLand

Empire East Land

Shang Properties

Ever Gotesco

First Abacus Fin

Suntrust Home

Far Eastern University

Filinvest Development

LBC Express

Filipino Fund

First Gen

F&J Prince

Filinvest Land

First Philippine

Geograce Resources

Globe Telecom

Ginebra San Miguel

House of Investments

International Container

Ionics

iPeople