PHS All Shares (PSAL)

Philippines

Currency in PHP

3,779.22

+10.64(+0.28%)

Closed·05/06

Day's Range

3,769.09

3,780.64

52 wk Range

3,375.20

4,164.50

PHS All Shares Constituents

Real-time streaming quotes of the PHS All Shares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
D&L Industries	5.630	5.650	5.610	-0.35%	807.4K	aa.aa	05/06
Asia Amalgamated	1.610	1.630	1.610	0.00%	0	aa.aa	15/05
Bloomberry Resorts	5.000	5.290	4.970	-0.99%	80.46M	aa.aa	05/06
Philippine Business Bank	8.65	8.70	8.65	0.00%	6.7K	aa.aa	05/06
Atok Big Wedge	3.820	3.820	3.820	-7.95%	1K	aa.aa	05/06
Abacore Capital	0.7700	0.8000	0.7600	+1.32%	6.56M	aa.aa	05/06
ABS CBN	4.570	4.600	4.550	-0.65%	61K	aa.aa	05/06
Ayala	582.00	582.00	567.50	+2.11%	197.99K	aa.aa	05/06
Alsons Consolidated	0.5400	0.5600	0.5300	-3.57%	387K	aa.aa	05/06
Aboitiz Equity	34.200	34.500	34.000	+0.15%	1.15M	aa.aa	05/06
Alliance Global	9.320	9.320	8.380	+11.22%	8.85M	aa.aa	05/06
Asiabest Group	21.000	21.000	21.000	0.00%	0	aa.aa	16/12
Aboitiz Power	39.60	39.75	38.15	+3.94%	8.01M	aa.aa	05/06
Marcventures	0.5400	0.5500	0.5200	-3.57%	1.29M	aa.aa	05/06
Ayala Land	24.250	24.450	23.750	+1.46%	13.07M	aa.aa	05/06
A Soriano	14.080	14.100	13.320	+0.72%	1.9K	aa.aa	05/06
APC Group	0.152	0.164	0.150	-9.52%	3.29M	aa.aa	05/06
Cosco Capital	6.9300	6.9300	6.9000	+0.14%	2.58M	aa.aa	05/06
Anglo Philippine	0.465	0.465	0.465	+3.33%	10K	aa.aa	05/06
Apex Mining	6.8600	6.9500	6.8100	-0.72%	1.78M	aa.aa	05/06
Abra Mining	0.0046	0.0071	0.0043	0.00%	0	aa.aa	03/03
Coal Asia	0.139	0.139	0.131	+2.96%	110K	aa.aa	03/06
Apollo Global	0.0050	0.0052	0.0049	-3.85%	201M	aa.aa	05/06
Araneta Properties	0.520	0.530	0.510	0.00%	671K	aa.aa	05/06
Atlas Consolidated Mining	4.140	4.150	4.140	+1.22%	75K	aa.aa	05/06
Asian Terminals	23.500	23.600	23.450	0.00%	107.1K	aa.aa	05/06
ATN Holdings	0.520	0.520	0.520	0.00%	400K	aa.aa	05/06
ATN Holdings B	0.520	0.520	0.520	0.00%	2K	aa.aa	04/06
Macay	7.600	7.600	7.600	0.00%	100	aa.aa	04/06
PAL	4.400	4.400	4.400	0.00%	2K	aa.aa	05/06
Benguet A	4.110	4.160	4.110	-0.24%	64K	aa.aa	05/06
Benguet B	4.140	4.140	4.000	+5.61%	31K	aa.aa	04/06
PHINMA	18.000	18.000	17.900	0.00%	800	aa.aa	05/06
BDO Unibank	155.80	158.20	155.70	-1.02%	3.6M	aa.aa	05/06
Belle	1.610	1.630	1.600	-2.42%	916K	aa.aa	05/06
Boulevard	0.0380	0.0390	0.0370	-2.56%	26M	aa.aa	05/06
Bright Kindle	0.930	0.930	0.920	-6.06%	19K	aa.aa	05/06
Bogo Medellin Milling	52.00	52.00	52.00	0.00%	0	aa.aa	23/12
Lopez	3.700	3.770	3.510	+5.41%	55K	aa.aa	05/06
Bank of the Philippine Islands	140.00	141.60	138.70	0.00%	1.71M	aa.aa	05/06
A Brown Company	0.560	0.560	0.530	0.00%	34K	aa.aa	05/06
Basic Energy	0.1170	0.1170	0.1150	0.00%	740K	aa.aa	05/06
Roxas	3.460	3.580	3.450	-0.57%	274K	aa.aa	05/06
Central Azucarera de Tarlac	10.160	10.160	10.140	+0.40%	200	aa.aa	04/06
Cityland Development	0.580	0.600	0.580	-1.69%	145K	aa.aa	05/06
Crown Equities	0.056	0.057	0.056	+5.66%	350K	aa.aa	05/06
Centro Escolar	16.340	16.340	15.880	+3.16%	4.5K	aa.aa	05/06
China Banking	65.70	72.00	65.70	-9.13%	5.21M	aa.aa	05/06
Global Ferronickel	1.120	1.140	1.080	0.00%	1.01M	aa.aa	05/06
COL Financial	1.54	1.55	1.53	0.00%	3.92M	aa.aa	05/06
Cyber Bay	0.330	0.330	0.330	0.00%	0	aa.aa	17/06
DFNN	2.050	2.050	2.000	-1.44%	45K	aa.aa	04/06
Acesite Hotel	1.400	1.400	1.400	-6.67%	10K	aa.aa	05/06
Dizon Copper Silver	2.5400	2.5400	2.5400	-0.39%	4K	aa.aa	04/06
DMCI	10.600	10.600	10.500	+1.53%	1.56M	aa.aa	05/06
EEI	3.070	3.070	3.000	+2.33%	12K	aa.aa	05/06
ArthaLand	0.430	0.430	0.355	+11.69%	1.99M	aa.aa	05/06
Empire East Land	0.109	0.115	0.109	-1.80%	330K	aa.aa	05/06
Shang Properties	4.000	4.050	3.980	-1.23%	139K	aa.aa	05/06
Ever Gotesco	0.2450	0.2470	0.2360	-1.21%	130K	aa.aa	05/06
First Abacus Fin	0.600	0.600	0.600	0.00%	2K	aa.aa	04/06
Suntrust Home	0.640	0.660	0.620	0.00%	1.22M	aa.aa	05/06
Far Eastern University	848.50	848.50	800.50	+4.11%	60	aa.aa	04/06
Filinvest Development	4.600	4.600	4.600	0.00%	1K	aa.aa	05/06
LBC Express	8.750	8.860	8.750	+1.51%	1.3K	aa.aa	05/06
Filipino Fund	7.800	7.800	7.800	0.00%	9.9K	aa.aa	05/06
First Gen	18.64	18.94	18.14	+0.32%	584.1K	aa.aa	05/06
F&J Prince	2.100	2.100	2.100	0.00%	0	aa.aa	05/06
Filinvest Land	0.730	0.750	0.720	-1.35%	808K	aa.aa	05/06
First Philippine	65.100	65.100	63.600	+2.36%	46.49K	aa.aa	05/06
Geograce Resources	0.072	0.072	0.072	0.00%	460K	aa.aa	03/06
Globe Telecom	1,810.00	1,810.00	1,792.00	-0.11%	32.98K	aa.aa	05/06
Ginebra San Miguel	294.800	294.800	292.000	0.00%	580	aa.aa	05/06
House of Investments	3.420	3.420	3.420	0.00%	54K	aa.aa	05/06
International Container	409.000	419.400	408.200	-0.49%	1.5M	aa.aa	05/06
Ionics	0.860	0.870	0.850	+1.18%	153K	aa.aa	05/06
iPeople	6.150	6.150	5.930	+4.06%	1.1K	aa.aa	05/06
Millennium Global	0.061	0.061	0.061	-6.15%	20K	aa.aa	05/06
Philippine Infradev	0.380	0.430	0.380	-11.63%	240K	aa.aa	05/06
Island Information and Tech	0.1440	0.1480	0.1400	0.00%	0	aa.aa	17/03
Dito CME Holdings	1.1900	1.2000	1.1300	+6.25%	38.52M	aa.aa	05/06
STI Education Systems	1.680	1.700	1.510	+11.26%	26.04M	aa.aa	05/06
Jollibee Foods	230.40	232.00	227.40	+1.86%	868.58K	aa.aa	05/06
JG Summit	19.400	20.250	19.320	-2.71%	3.63M	aa.aa	05/06
Keppel	25.850	25.850	25.850	0.00%	0	aa.aa	05/06
Keppel B	26.100	26.100	26.100	0.00%	0	aa.aa	05/06
City and Land Developers	0.610	0.620	0.600	+1.67%	10K	aa.aa	05/06
Lepanto Consolidated	0.0850	0.0860	0.0830	+4.94%	10.95M	aa.aa	05/06
Lepanto Consolidated B	0.0820	0.0860	0.0800	+2.50%	1.92M	aa.aa	05/06
Liberty Flour Mills	22.450	24.350	20.900	-1.10%	21.9K	aa.aa	05/06
LMG Chemicals	0.220	0.232	0.220	-4.35%	210K	aa.aa	05/06
Global-Estate Resorts	0.560	0.560	0.560	0.00%	18K	aa.aa	05/06
DigiPlus Interactive	62.000	62.500	59.200	+4.73%	4.54M	aa.aa	05/06
Manila Mining	0.0053	0.0054	0.0053	-3.64%	24M	aa.aa	05/06
Manila Mining B	0.0056	0.0056	0.0056	0.00%	1M	aa.aa	04/06
MacroAsia	4.120	4.350	4.060	-1.67%	2.6M	aa.aa	05/06
Manila Bulletin	0.191	0.191	0.191	0.00%	0	aa.aa	05/06
Manila Water	33.950	35.000	33.400	-1.02%	1.93M	aa.aa	05/06
Metropolitan Bank	75.00	75.00	73.55	+0.60%	2M	aa.aa	05/06
Megaworld	1.810	1.820	1.800	0.00%	2.48M	aa.aa	05/06
Manila Electric	533.00	539.00	530.00	-1.11%	209.15K	aa.aa	05/06
Manulife Financial	1,612.00	1,700.00	1,612.00	0.00%	85	aa.aa	04/06
Mabuhay	0.119	0.119	0.119	0.00%	0	aa.aa	05/06
NiHAO Mineral	0.345	0.345	0.305	-2.82%	110K	aa.aa	05/06
IPM	1.650	1.650	1.650	-5.71%	1K	aa.aa	05/06
Manila Jockey Club	1.270	1.280	1.270	0.00%	0	aa.aa	15/05
Keepers Holdings	2.790	2.860	2.780	-2.11%	8.03M	aa.aa	05/06
MRC Allied	0.850	0.860	0.820	0.00%	7.54M	aa.aa	05/06
Greenergy	0.1810	0.1820	0.1760	+2.84%	2.41M	aa.aa	05/06
Mabuhay Vinyl	4.860	4.870	4.500	-1.62%	9K	aa.aa	05/06
Omico	0.1100	0.1100	0.1100	0.00%	50K	aa.aa	02/06
Oriental Petrol	0.0083	0.0083	0.0081	+3.75%	66M	aa.aa	05/06
Oriental Petrol B	0.0082	0.0082	0.0082	+9.33%	10M	aa.aa	05/06
Philodrill	0.0085	0.0085	0.0079	+6.25%	137M	aa.aa	05/06
Paxys	2.960	2.960	2.960	0.00%	1K	aa.aa	05/06
Panasonic Manufacturing	6.700	7.000	6.050	-8.72%	98.9K	aa.aa	05/06
Philippine Bank of Communications	16.70	16.70	16.30	+0.60%	4.7K	aa.aa	05/06
Dominion Holdings	1.290	1.290	1.290	+0.78%	33K	aa.aa	05/06
Max’s Group	2.380	2.500	2.380	-1.24%	64K	aa.aa	05/06
Petron	2.380	2.390	2.360	-0.42%	160K	aa.aa	05/06
PetroEnergy Resources	3.7000	3.7000	3.7000	+11.11%	1K	aa.aa	04/06
Philippine Stock Exchange	186.00	195.00	186.00	-1.48%	9.31K	aa.aa	05/06
Premiere Entertainment	0.207	0.207	0.207	0.00%	0	aa.aa	16/05
San Miguel Pure Foods	52.00	52.30	50.00	+0.97%	117.75K	aa.aa	05/06
Berjaya	5.290	5.290	5.290	0.00%	2K	aa.aa	05/06
Philippine Estates	0.275	0.285	0.250	+17.02%	1.02M	aa.aa	05/06
Philippine National Bank	52.00	52.25	51.50	+0.10%	230.67K	aa.aa	05/06
Vistamalls	1.9400	1.9400	1.9400	-2.51%	5K	aa.aa	05/06
AyalaLand Logistics	1.480	1.500	1.470	-0.67%	229K	aa.aa	05/06
Philippine Racing Club	5.010	5.010	5.010	0.00%	100	aa.aa	04/06
Prime Media	1.510	1.550	1.510	-3.82%	14K	aa.aa	05/06
Primex	1.300	1.300	1.290	+8.33%	3K	aa.aa	05/06
Philippine Savings Bank	59.00	59.00	59.00	0.00%	230	aa.aa	05/06
Century Properties Group	0.680	0.680	0.660	+3.03%	3.66M	aa.aa	05/06
Philex Mining	6.870	6.900	6.790	+2.08%	2.05M	aa.aa	05/06
Rizal Commercial Banking	25.15	25.65	25.15	-1.76%	1.19M	aa.aa	05/06
Republic Glass	2.900	2.900	2.900	0.00%	0	aa.aa	05/06
RFM	4.290	4.300	4.250	-0.23%	32K	aa.aa	05/06
Robinsons Land	13.100	13.180	13.000	-0.76%	1.17M	aa.aa	05/06
Philippine Realty	0.123	0.126	0.123	0.00%	3.57M	aa.aa	03/06
Roxas	1.450	1.450	1.450	0.00%	0	aa.aa	20/05
Semirara Mining	33.10	33.25	32.95	-0.15%	936.7K	aa.aa	05/06
Security Bank	66.85	66.90	65.30	+2.37%	571.79K	aa.aa	05/06
Philippine Seven	44.95	45.50	43.20	+0.11%	2.53M	aa.aa	05/06
Swift Foods	0.051	0.051	0.051	0.00%	220K	aa.aa	05/06
Solid Group	1.250	1.250	1.210	0.00%	833K	aa.aa	05/06
Sun Life Financial	3,400.00	3,400.00	3,400.00	-1.45%	615	aa.aa	05/06
San Miguel	79.00	79.45	78.75	-0.63%	64.73K	aa.aa	05/06
SM Investments	850.00	856.50	844.50	-0.12%	167.11K	aa.aa	05/06
SM Prime	23.200	23.300	22.950	+1.09%	8.64M	aa.aa	05/06
SOCResources	0.228	0.228	0.228	-10.59%	10K	aa.aa	05/06
Seafront Resources	2.000	2.000	2.000	+2.04%	9K	aa.aa	04/06
AC Energy Philippines Inc	2.470	2.500	2.470	+0.41%	9.83M	aa.aa	05/06
Transpacific Broadband	0.131	0.135	0.131	-2.96%	320K	aa.aa	05/06
LT Group	12.520	12.600	12.460	-0.63%	976K	aa.aa	05/06
PLDT	1,250.00	1,255.00	1,248.00	+0.32%	42.4K	aa.aa	05/06
Union Bank	33.00	33.20	32.75	-0.60%	33.1K	aa.aa	05/06
United Paragon Mining	0.0029	0.0029	0.0029	0.00%	13M	aa.aa	05/06
Universal Robina	87.00	87.85	86.50	-0.97%	1.19M	aa.aa	05/06
Vantage Equities	0.8700	0.8700	0.8600	0.00%	27K	aa.aa	05/06
Vitarich	0.630	0.650	0.620	0.00%	2.75M	aa.aa	05/06
Victorias Milling Company	1.900	1.930	1.900	-2.56%	17K	aa.aa	05/06
Vulcan	0.2900	0.2900	0.2900	-3.33%	190K	aa.aa	05/06
Vivant	18.200	18.200	18.200	0.00%	100	aa.aa	05/06
PhilWeb	2.1800	2.2400	2.0800	-2.68%	1.77M	aa.aa	05/06
Wellex Industries	0.250	0.250	0.250	+8.70%	1M	aa.aa	05/06
Waterfront Philippines	0.400	0.400	0.400	0.00%	40K	aa.aa	05/06
Zeus	0.072	0.072	0.072	+14.29%	30K	aa.aa	03/06
Sta Lucia Land	2.570	2.570	2.570	0.00%	1K	aa.aa	05/06
Alliance Foods	0.450	0.450	0.440	+2.27%	30K	aa.aa	05/06
Lodestar Investment	0.1850	0.1880	0.1850	-11.06%	120K	aa.aa	03/06
Anchor Land	4.430	4.440	4.430	-0.45%	7K	aa.aa	03/06
IRemit	0.199	0.199	0.199	0.00%	0	aa.aa	16/05
Vista Land	1.640	1.650	1.620	+0.61%	538K	aa.aa	05/06
Phoenix Petroleum	4.17	4.17	4.17	0.00%	0	aa.aa	16/05
Pacificonline Systems	3.800	3.800	3.760	+0.26%	52K	aa.aa	05/06
National Reinsuranceoration	0.660	0.660	0.650	+1.54%	342K	aa.aa	05/06
GMA Network	5.190	5.300	5.100	-0.19%	769.2K	aa.aa	05/06
TKC Metals	0.315	0.315	0.315	0.00%	0	aa.aa	16/05
Pacifica	1.210	1.220	1.210	0.00%	5K	aa.aa	04/06
AgriNurture	0.495	0.500	0.480	+1.02%	100K	aa.aa	05/06
Cebu Air	34.300	34.450	33.700	-0.87%	478.4K	aa.aa	05/06
Century Peak Holdings Corp	2.350	2.490	2.350	-5.62%	150K	aa.aa	05/06
IP E-Game Ventures	0.009	0.010	0.009	0.00%	0	aa.aa	02/05
Now	0.405	0.405	0.390	+2.53%	30K	aa.aa	05/06
Integrated Micro-Electronics	2.260	2.270	2.180	+2.73%	1.72M	aa.aa	05/06
Oriental Peninsula	0.3900	0.3900	0.3900	+1.30%	20K	aa.aa	05/06
Cirtek	0.79	0.80	0.79	0.00%	235K	aa.aa	05/06
8990 Holdings	8.800	8.800	8.800	+1.15%	500	aa.aa	05/06
PH Resorts	0.173	0.175	0.168	-0.57%	580K	aa.aa	05/06
Megawide Construction	1.920	1.950	1.910	-1.54%	259K	aa.aa	05/06
Nickel Asia	2.4100	2.4500	2.3800	-0.82%	775K	aa.aa	05/06
Puregold Price Club	33.900	33.900	32.150	+5.61%	3.17M	aa.aa	05/06
PXP Energy	2.390	2.460	2.320	-3.24%	401K	aa.aa	05/06
Emperador	14.420	14.500	14.040	+0.14%	133.7K	aa.aa	05/06
Medco	0.096	0.103	0.096	-7.69%	770K	aa.aa	05/06
Jackstones	1.710	1.710	1.710	-17.79%	1K	aa.aa	05/06
East West Banking	10.62	10.66	10.60	-0.38%	136.6K	aa.aa	05/06
GT Capital	600.00	600.00	589.00	0.00%	85.6K	aa.aa	05/06
Rockwell Land	2.000	2.030	1.990	-1.48%	384K	aa.aa	05/06
Ferronoux Holdings	7.750	7.990	6.800	+13.97%	4.27M	aa.aa	05/06
Asia United Bank	70.700	70.700	68.300	+3.51%	49.74K	aa.aa	05/06
Concepcion Industrial	14.720	14.720	14.720	-2.77%	2.6K	aa.aa	05/06
Del Monte Pacific Ltd	3.100	3.190	2.940	+6.16%	145K	aa.aa	05/06
Discovery World	1.080	1.080	1.070	+1.89%	6K	aa.aa	04/06
Robinsons Retail	37.650	37.900	37.400	-0.13%	298.4K	aa.aa	05/06
Top Frontier Inv	57.70	57.90	57.70	-0.52%	110	aa.aa	05/06
Harbor Star Shipping	0.580	0.590	0.570	-1.69%	86K	aa.aa	05/06
Century Pacific Food	41.000	41.000	39.500	+2.89%	982.8K	aa.aa	05/06
SPC Power	8.610	8.850	8.600	-2.05%	14.6K	aa.aa	05/06
F&J Prince B	1.910	1.910	1.910	0.00%	0	aa.aa	05/06
Uniholdings	186.90	186.90	186.90	+16.81%	40	aa.aa	04/06
Synergy Grid	11.28	11.38	11.24	+0.18%	193.2K	aa.aa	05/06
Forum Pacific	0.250	0.250	0.230	+11.11%	1.19M	aa.aa	05/06
Citystate Savings Bank	16.400	16.500	16.400	-0.61%	13.2K	aa.aa	05/06
Jolliville	6.200	6.200	6.200	0.00%	100	aa.aa	02/06
Lorenzo Shipping	0.490	0.490	0.490	0.00%	5K	aa.aa	05/06
BHI	680.00	680.00	680.00	0.00%	0	aa.aa	05/06
Euro-Med Laboratories	0.900	0.900	0.900	0.00%	46K	aa.aa	04/06
Keppel Philippines	2.800	2.800	2.800	0.00%	28K	aa.aa	05/06
MJC Investments	1.000	1.000	1.000	0.00%	0	aa.aa	08/05
Imperial Resources	0.43	0.43	0.43	+2.38%	10K	aa.aa	04/06
DoubleDragon	13.700	14.220	13.420	+3.79%	5.08M	aa.aa	05/06
SSI Group	3.170	3.220	3.100	-0.94%	126K	aa.aa	05/06
ACE Enexor	4.210	4.210	4.210	+1.45%	1K	aa.aa	05/06
Crown Asia Chemicals	1.690	1.690	1.630	0.00%	158K	aa.aa	05/06
Easycall Communications	2.590	2.590	2.590	-0.38%	4K	aa.aa	03/06
SBS Philippines	4.020	4.020	4.020	-1.95%	20K	aa.aa	05/06
Metro Retail Stores Group	1.170	1.180	1.150	-0.85%	143K	aa.aa	05/06
Concrete Aggregates	47.200	47.200	47.200	0.00%	0	aa.aa	05/06
Grand Plaza Hotel	5.500	5.500	5.500	0.00%	3.7K	aa.aa	04/06
Manila Broadcasting Co	6.200	6.200	6.200	0.00%	500	aa.aa	05/06
Pryce	11.220	11.460	11.220	-1.92%	46K	aa.aa	05/06
Golden Haven	2,296.00	2,296.00	2,296.00	0.00%	0	aa.aa	16/05
Concreat Holdings Philippines	1.32	1.35	1.25	0.00%	1.25M	aa.aa	05/06
Philtrust Bank	87.00	87.00	87.00	0.00%	0	aa.aa	05/06
PTFC Redevelop	35.600	35.600	35.450	-28.80%	2.41K	aa.aa	03/06
Pilipinas Shell Petroleum	4.820	4.980	4.780	+0.84%	291K	aa.aa	05/06
Shakey’s Pizza Asia	7.700	7.720	7.700	-0.26%	38.4K	aa.aa	05/06
Wilcon Depot	7.310	7.470	7.110	+0.69%	3.27M	aa.aa	05/06
Cebu Landmasters	2.500	2.520	2.500	-0.79%	55K	aa.aa	05/06
Chelsea Logistics	1.200	1.200	1.180	+1.69%	245K	aa.aa	05/06
DM WENCESLAO & ASSOCIATES	5.20	5.20	5.00	0.00%	109.8K	aa.aa	05/06
Allhome	0.52	0.53	0.51	-1.89%	914K	aa.aa	05/06
Fruitas	0.66	0.66	0.65	+1.54%	360K	aa.aa	05/06
Axelum Res	1.99	2.02	1.93	-0.50%	174K	aa.aa	05/06
AREIT,	39.90	39.95	39.70	+0.50%	564.8K	aa.aa	05/06
Converge Information Communications Technology Sol	21.00	21.10	20.15	+3.45%	10.93M	aa.aa	05/06
DDMP REIT	1.08	1.09	1.07	0.00%	3.95M	aa.aa	05/06
Monde Nissin	7.21	7.25	7.02	-0.14%	4.31M	aa.aa	05/06
AllDay Marts	0.101	0.102	0.098	+1.00%	3.71M	aa.aa	05/06
MREIT	13.68	13.70	13.64	+0.15%	272.1K	aa.aa	05/06
RL Commercial REIT	6.90	6.95	6.70	+3.14%	16.14M	aa.aa	05/06
Filinvest REIT	3.20	3.20	3.19	+0.31%	874K	aa.aa	05/06
SP New Energy	1.22	1.22	1.17	+1.67%	15.4M	aa.aa	05/06
Altus Property Ventures	8.99	8.99	8.27	+8.84%	2.9K	aa.aa	05/06
Concrete Aggregates	42.95	42.95	42.95	0.00%	0	aa.aa	05/06
Medilines Distributors	0.29	0.29	0.28	+3.64%	50K	aa.aa	05/06
Metro Alliance Holdings Equities	0.49	0.54	0.49	-12.73%	7K	aa.aa	03/06
Metro Alliance Holdings Equities	0.68	0.68	0.68	0.00%	0	aa.aa	05/06
Citicore Energy REIT	3.36	3.36	3.33	+0.60%	2.19M	aa.aa	05/06
Figaro Coffee	0.70	0.71	0.68	+1.45%	244K	aa.aa	05/06
RASLAG	0.90	0.93	0.90	-1.10%	177K	aa.aa	05/06
Bank of Commerce	7.66	7.68	7.50	+1.73%	92.3K	aa.aa	05/06
Vistareit	1.95	1.95	1.92	+1.56%	1.42M	aa.aa	05/06
Alternergy Holdings	1.02	1.02	1.00	+0.99%	2.6M	aa.aa	05/06
Premiere Island Power REIT	2.48	2.48	2.45	+1.22%	153K	aa.aa	05/06
Upson International	0.74	0.75	0.73	0.00%	905K	aa.aa	05/06
Repower Energy Dev	5.14	5.14	5.03	-0.19%	7K	aa.aa	05/06
Steniel Manufacturing	2.60	2.62	2.21	+13.04%	3.33M	aa.aa	05/06
OceanaGold	16.12	16.30	16.08	+0.12%	259.6K	aa.aa	05/06
Citicore Renewable Energy	3.87	3.87	3.77	+0.52%	11K	aa.aa	05/06
Filsyn	2.90	2.90	2.90	0.00%	0	aa.aa	05/06
Top Line Business Dev	0.34	0.35	0.34	0.00%	3.01M	aa.aa	05/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Champion Brew	7.70	+10.00%	2.90M
Nigerian Exchange	39.60	+10.00%	1.73M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	83.70	0.00%	10.92M
Fidelitybk	19.250	+1.32%	829.73M
Dangote Cement	450.00	0.00%	928.33K
Aradel Holdings	550.00	+3.77%	3.61M
Champion Brew	7.70	+10.00%	2.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaa	450.00	+37.62%	619.29
Aaaa A Aaaa	450.00	+37.62%	619.29
A Aaaaaaa Aaa	83.70	+33.95%	112.12
Aaaaaaaaaaaaa	83.70	+33.95%	112.12
A Aaaaaa A A Aa Aa A	58.95	+30.22%	76.76
A A Aaaaaaaaaa Aaaa	58.95	+30.22%	76.76

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaa	450.00	+37.62%	619.29
Aaaa A Aaaa	450.00	+37.62%	619.29
A Aaaaaaa Aaa	83.70	+33.95%	112.12
Aaaaaaaaaaaaa	83.70	+33.95%	112.12
A Aaaaaa A A Aa Aa A	58.95	+30.22%	76.76
A A Aaaaaaaaaa Aaaa	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

PHS All Shares (PSAL)

PHS All Shares Constituents

D&L Industries

Asia Amalgamated

Bloomberry Resorts

Philippine Business Bank

Atok Big Wedge

Abacore Capital

ABS CBN

Ayala

Alsons Consolidated

Aboitiz Equity

Alliance Global

Asiabest Group

Aboitiz Power

Marcventures

Ayala Land

A Soriano

APC Group

Cosco Capital

Anglo Philippine

Apex Mining

Abra Mining

Coal Asia

Apollo Global

Araneta Properties

Atlas Consolidated Mining

Asian Terminals

ATN Holdings

ATN Holdings B

Macay

PAL

Benguet A

Benguet B

PHINMA

BDO Unibank

Belle

Boulevard

Bright Kindle

Bogo Medellin Milling

Lopez

Bank of the Philippine Islands

A Brown Company

Basic Energy

Roxas

Central Azucarera de Tarlac

Cityland Development

Crown Equities

Centro Escolar

China Banking

Global Ferronickel

COL Financial

Cyber Bay

DFNN

Acesite Hotel

Dizon Copper Silver

DMCI

EEI

ArthaLand

Empire East Land

Shang Properties

Ever Gotesco

First Abacus Fin

Suntrust Home

Far Eastern University

Filinvest Development

LBC Express

Filipino Fund

First Gen

F&J Prince

Filinvest Land

First Philippine

Geograce Resources

Globe Telecom

Ginebra San Miguel

House of Investments

International Container

Ionics

iPeople