PHS All Shares (PSAL)

Philippines

Currency in PHP

3,700.00

-10.21(-0.28%)

Closed07:50:00

Day's Range

3,685.61

3,717.37

52 wk Range

3,375.20

4,164.50

PHS All Shares Constituents

Real-time streaming quotes of the PHS All Shares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
D&L Industries	6.000	6.050	5.990	-0.83%	1.35M	aa.aa	07:44:52
Asia Amalgamated	1.610	1.630	1.610	0.00%	0	aa.aa	15/05
Bloomberry Resorts	4.720	4.820	4.660	-0.21%	5.73M	aa.aa	07:58:54
Philippine Business Bank	9.40	9.40	9.40	0.00%	10K	aa.aa	02:37:44
Atok Big Wedge	4.750	4.900	4.700	-1.04%	224K	aa.aa	06:37:32
Abacore Capital	0.5500	0.5800	0.5500	-3.51%	4.25M	aa.aa	07:54:40
ABS CBN	4.200	4.230	4.200	-0.47%	41K	aa.aa	07:39:42
Ayala	604.00	617.50	602.50	-0.98%	205.91K	aa.aa	07:56:03
Alsons Consolidated	0.4500	0.4500	0.4500	-2.17%	10K	aa.aa	07:43:23
Aboitiz Equity	33.150	33.650	33.050	-1.63%	611.7K	aa.aa	07:56:32
Alliance Global	8.790	8.900	8.780	-0.11%	2.25M	aa.aa	07:57:09
Asiabest Group	21.000	21.000	21.000	0.00%	0	aa.aa	16/12
Aboitiz Power	37.40	37.45	37.25	+0.40%	317.8K	aa.aa	07:44:31
Marcventures	0.6700	0.6700	0.6400	+3.08%	365K	aa.aa	07:42:47
Ayala Land	26.100	26.300	25.800	+1.56%	6.53M	aa.aa	07:40:32
A Soriano	13.140	13.640	13.140	-3.67%	94K	aa.aa	07:01:17
APC Group	0.189	0.189	0.181	0.00%	20K	aa.aa	07:38:02
Cosco Capital	5.3800	5.3900	5.3400	-0.19%	127.2K	aa.aa	07:53:54
Anglo Philippine	0.480	0.495	0.450	-7.69%	73K	aa.aa	07:44:30
Apex Mining	3.3400	3.4700	3.2400	-2.91%	3.33M	aa.aa	07:57:11
Abra Mining	0.0046	0.0071	0.0043	0.00%	0	aa.aa	03/03
Coal Asia	0.155	0.155	0.155	0.00%	0	aa.aa	17/12
Apollo Global	0.0035	0.0036	0.0034	+2.94%	446M	aa.aa	07:16:59
Araneta Properties	0.520	0.530	0.490	0.00%	632K	aa.aa	06:07:54
Atlas Consolidated Mining	4.120	4.120	4.120	-0.72%	63K	aa.aa	04:23:48
Asian Terminals	17.200	17.300	17.160	-0.58%	62.8K	aa.aa	07:50:00
ATN Holdings	0.485	0.500	0.485	-2.02%	660K	aa.aa	07:10:04
ATN Holdings B	0.510	0.510	0.510	+2.00%	20K	aa.aa	06:51:11
Macay	7.520	7.520	7.520	+0.27%	1K	aa.aa	07:14:42
PAL	4.800	4.800	4.800	0.00%	18K	aa.aa	06:20:59
Benguet A	3.580	3.580	3.340	-0.28%	15K	aa.aa	04:53:54
Benguet B	3.420	3.430	3.420	0.00%	0	aa.aa	17/12
PHINMA	18.480	18.480	18.200	-1.07%	2.2K	aa.aa	03:45:05
BDO Unibank	143.00	148.60	142.30	-4.03%	2.62M	aa.aa	07:57:21
Belle	1.680	1.680	1.670	0.00%	263K	aa.aa	06:41:49
Boulevard	0.0790	0.0800	0.0780	-2.47%	6.8M	aa.aa	07:16:07
Bright Kindle	0.770	0.880	0.770	-4.94%	604K	aa.aa	06:44:08
Bogo Medellin Milling	52.00	52.00	52.00	0.00%	0	aa.aa	23/12
Lopez	2.750	2.760	2.750	-0.36%	13K	aa.aa	06:38:09
Bank of the Philippine Islands	126.00	129.70	125.20	-1.95%	2.72M	aa.aa	07:58:34
A Brown Company	0.560	0.560	0.560	0.00%	4K	aa.aa	07:51:51
Basic Energy	0.1400	0.1430	0.1330	+1.45%	1.44M	aa.aa	07:58:51
Roxas	2.820	2.870	2.780	+0.71%	42K	aa.aa	07:17:57
Central Azucarera de Tarlac	11.400	11.480	11.200	0.00%	0	aa.aa	17/12
Cityland Development	0.650	0.680	0.650	-4.41%	11K	aa.aa	07:43:50
Crown Equities	0.055	0.055	0.055	-5.17%	720K	aa.aa	06:35:32
Centro Escolar	13.220	14.480	13.200	+0.15%	69.6K	aa.aa	06:31:51
China Banking	62.35	62.75	62.10	-0.24%	399.61K	aa.aa	07:44:47
Global Ferronickel	1.100	1.130	1.000	-1.79%	821K	aa.aa	07:56:59
COL Financial	1.65	1.69	1.64	-2.94%	15K	aa.aa	06:38:22
Cyber Bay	0.330	0.330	0.330	0.00%	0	aa.aa	17/06
DFNN	2.560	2.560	2.490	+2.40%	24K	aa.aa	07:35:39
Acesite Hotel	1.760	1.760	1.760	0.00%	0	aa.aa	16/12
Dizon Copper Silver	2.0200	2.0200	2.0200	0.00%	0	aa.aa	13/12
DMCI	10.460	10.500	10.380	+1.75%	871.5K	aa.aa	07:58:52
EEI	3.210	3.210	3.200	-3.31%	8K	aa.aa	04:44:59
ArthaLand	0.370	0.370	0.370	+12.12%	30K	aa.aa	07:24:08
Empire East Land	0.123	0.124	0.123	0.00%	1.9M	aa.aa	06:51:55
Shang Properties	3.900	3.940	3.890	-0.76%	22K	aa.aa	07:50:54
Ever Gotesco	0.2470	0.2470	0.2470	0.00%	0	aa.aa	17/12
First Abacus Fin	0.680	0.680	0.640	+11.48%	79K	aa.aa	04:42:32
Suntrust Home	0.860	0.860	0.860	0.00%	3K	aa.aa	02:38:49
Far Eastern University	720.00	720.00	710.00	+2.86%	2.02K	aa.aa	07:42:32
Filinvest Development	4.900	5.400	4.900	0.00%	0	aa.aa	13/12
LBC Express	11.800	11.800	11.800	0.00%	0	aa.aa	16/12
Filipino Fund	6.420	6.420	6.420	0.00%	0	aa.aa	16/12
First Gen	16.22	16.70	16.20	-0.73%	250.2K	aa.aa	07:50:00
F&J Prince	1.700	1.700	1.700	0.00%	0	aa.aa	16/12
Filinvest Land	0.670	0.700	0.670	-2.90%	4.91M	aa.aa	07:58:50
First Philippine	58.500	58.600	58.400	0.00%	10.47K	aa.aa	07:44:00
Geograce Resources	0.105	0.105	0.105	0.00%	0	aa.aa	16/12
Globe Telecom	2,030.00	2,044.00	2,006.00	+0.20%	23.71K	aa.aa	07:56:43
Ginebra San Miguel	274.800	276.000	270.000	-0.07%	5.96K	aa.aa	07:56:31
House of Investments	3.500	3.500	3.500	0.00%	0	aa.aa	16/12
International Container	389.000	390.000	375.000	+0.93%	1.19M	aa.aa	07:52:45
Ionics	0.810	0.830	0.810	0.00%	226K	aa.aa	07:26:35
iPeople	6.260	6.500	6.260	-3.69%	2.5K	aa.aa	04:00:42
Millennium Global	0.089	0.089	0.089	+1.14%	130K	aa.aa	07:52:34
Philippine Infradev	0.280	0.285	0.280	0.00%	0	aa.aa	17/12
Island Information and Tech	0.1440	0.1480	0.1400	0.00%	0	aa.aa	17/03
Dito CME Holdings	1.6200	1.6200	1.5300	+5.19%	28.38M	aa.aa	07:50:20
STI Education Systems	1.290	1.370	1.280	-2.27%	29.66M	aa.aa	07:44:27
Jollibee Foods	260.00	266.00	258.00	0.00%	627.12K	aa.aa	07:56:32
JG Summit	19.760	20.100	19.720	-1.69%	660.2K	aa.aa	07:44:46
Keppel	16.460	16.460	16.460	0.00%	100	aa.aa	03:39:59
Keppel B	20.700	20.700	20.700	0.00%	0	aa.aa	16/12
City and Land Developers	0.690	0.690	0.690	+1.47%	8K	aa.aa	06:34:11
Lepanto Consolidated	0.0650	0.0680	0.0650	-2.99%	1.2M	aa.aa	07:52:07
Lepanto Consolidated B	0.0670	0.0670	0.0670	+3.08%	20K	aa.aa	06:23:57
Liberty Flour Mills	13.300	13.300	13.300	0.00%	0	aa.aa	16/12
LMG Chemicals	0.218	0.218	0.200	0.00%	0	aa.aa	16/12
Global-Estate Resorts	0.600	0.630	0.590	0.00%	190K	aa.aa	07:42:13
DigiPlus Interactive	26.200	26.450	25.700	-1.13%	4.73M	aa.aa	07:51:50
Manila Mining	0.0030	0.0030	0.0030	0.00%	0	aa.aa	17/12
Manila Mining B	0.0030	0.0030	0.0030	0.00%	0	aa.aa	17/12
MacroAsia	5.180	5.500	4.960	-5.82%	3.02M	aa.aa	07:44:14
Manila Bulletin	0.200	0.200	0.200	0.00%	0	aa.aa	16/12
Manila Water	26.050	26.150	25.750	+0.39%	587.4K	aa.aa	07:57:57
Metropolitan Bank	75.00	76.35	73.70	+1.63%	3.29M	aa.aa	07:56:01
Megaworld	2.090	2.100	2.080	0.00%	11.09M	aa.aa	07:58:58
Manila Electric	479.00	479.00	454.00	+4.13%	170.9K	aa.aa	07:57:53
Manulife Financial	1,780.00	1,780.00	1,780.00	-11.00%	50	aa.aa	07:37:43
Mabuhay	0.170	0.170	0.170	0.00%	0	aa.aa	16/12
NiHAO Mineral	0.435	0.435	0.435	0.00%	0	aa.aa	16/12
IPM	2.230	2.230	2.230	0.00%	0	aa.aa	16/12
Manila Jockey Club	1.270	1.280	1.270	0.00%	0	aa.aa	15/05
Keepers Holdings	2.200	2.210	2.200	0.00%	897K	aa.aa	07:57:27
MRC Allied	0.860	0.870	0.850	-1.15%	1.91M	aa.aa	07:53:46
Greenergy	0.1890	0.1910	0.1890	0.00%	650K	aa.aa	07:34:54
Mabuhay Vinyl	5.400	5.470	5.300	-2.70%	2.9K	aa.aa	04:58:28
Omico	0.1400	0.1400	0.1400	0.00%	0	aa.aa	13/12
Oriental Petrol	0.0068	0.0069	0.0068	0.00%	0	aa.aa	17/12
Oriental Petrol B	0.0068	0.0068	0.0068	-1.45%	5M	aa.aa	03:53:56
Philodrill	0.0078	0.0079	0.0070	+8.33%	74M	aa.aa	07:50:44
Paxys	1.470	1.640	1.390	-1.34%	117K	aa.aa	07:51:23
Panasonic Manufacturing	5.440	5.440	5.180	0.00%	1.9K	aa.aa	02:53:53
Philippine Bank of Communications	15.90	15.90	15.90	0.00%	0	aa.aa	13/12
Dominion Holdings	1.470	1.470	1.470	0.00%	31K	aa.aa	07:31:00
Max’s Group	2.510	2.510	2.500	+0.40%	24K	aa.aa	06:57:22
Petron	2.370	2.410	2.370	-0.42%	190K	aa.aa	07:54:54
PetroEnergy Resources	3.5000	3.5000	3.5000	+1.45%	15K	aa.aa	06:15:57
Philippine Stock Exchange	164.10	166.90	164.10	-1.38%	900	aa.aa	07:42:25
Premiere Entertainment	0.177	0.179	0.171	-1.67%	900K	aa.aa	06:37:05
San Miguel Pure Foods	51.70	51.80	51.65	-0.19%	14.47K	aa.aa	07:35:57
Berjaya	9.500	9.500	9.500	0.00%	12.2K	aa.aa	03:17:29
Philippine Estates	0.270	0.270	0.270	0.00%	0	aa.aa	16/12
Philippine National Bank	26.00	26.00	25.80	+0.58%	339.2K	aa.aa	07:52:57
Vistamalls	1.5100	1.5100	1.4400	-5.63%	29K	aa.aa	07:39:46
AyalaLand Logistics	1.660	1.670	1.650	-0.60%	211K	aa.aa	07:52:09
Philippine Racing Club	5.000	5.000	5.000	0.00%	0	aa.aa	12/12
Prime Media	1.720	1.810	1.660	+1.18%	223K	aa.aa	06:45:00
Primex	1.490	1.500	1.490	0.00%	0	aa.aa	11/12
Philippine Savings Bank	58.20	58.20	58.20	-3.00%	20	aa.aa	04:24:45
Century Properties Group	0.390	0.400	0.390	-2.50%	1.93M	aa.aa	07:55:16
Philex Mining	2.820	2.820	2.780	0.00%	238K	aa.aa	07:21:11
Rizal Commercial Banking	24.00	24.00	23.85	-0.21%	1.6K	aa.aa	07:44:31
Republic Glass	3.800	3.800	3.800	0.00%	0	aa.aa	11/12
RFM	3.800	3.850	3.800	0.00%	1.36M	aa.aa	07:24:14
Robinsons Land	13.240	13.380	13.180	-0.45%	2.62M	aa.aa	07:54:50
Philippine Realty	0.129	0.129	0.129	+2.38%	10K	aa.aa	02:30:00
Roxas	1.450	1.450	1.450	0.00%	0	aa.aa	20/05
Semirara Mining	32.90	33.45	32.90	-1.64%	786.1K	aa.aa	07:39:38
Security Bank	86.95	87.55	83.50	+2.29%	304.87K	aa.aa	07:39:43
Philippine Seven	69.50	69.50	69.00	+0.72%	18.78K	aa.aa	07:33:55
Swift Foods	0.056	0.058	0.056	0.00%	40K	aa.aa	02:37:27
Solid Group	1.030	1.030	1.000	0.00%	13K	aa.aa	04:36:18
Sun Life Financial	3,400.00	3,450.00	3,400.00	-4.23%	215	aa.aa	06:58:32
San Miguel	87.50	87.95	87.10	-0.57%	84.12K	aa.aa	07:56:42
SM Investments	891.00	899.50	880.50	+0.11%	234.25K	aa.aa	07:58:39
SM Prime	25.100	26.000	25.100	-3.09%	11.91M	aa.aa	07:58:54
SOCResources	0.200	0.200	0.200	0.00%	0	aa.aa	12/12
Seafront Resources	1.900	1.900	1.900	0.00%	0	aa.aa	17/12
AC Energy Philippines Inc	3.700	3.740	3.600	0.00%	4.74M	aa.aa	07:53:47
Transpacific Broadband	0.135	0.135	0.135	0.00%	130K	aa.aa	04:38:30
LT Group	10.500	10.500	10.420	0.00%	527.6K	aa.aa	07:58:01
PLDT	1,273.00	1,282.00	1,257.00	+1.03%	61.3K	aa.aa	07:58:34
Union Bank	35.80	35.90	35.40	0.00%	5.7K	aa.aa	07:44:33
United Paragon Mining	0.0031	0.0031	0.0031	0.00%	0	aa.aa	17/12
Universal Robina	76.50	76.75	74.65	+2.68%	2.16M	aa.aa	07:57:22
Vantage Equities	0.7900	0.7900	0.7000	+14.49%	166K	aa.aa	06:29:20
Vitarich	0.550	0.570	0.550	-1.79%	1.14M	aa.aa	07:56:33
Victorias Milling Company	2.030	2.030	2.030	+1.50%	1K	aa.aa	02:46:52
Vulcan	0.2750	0.2800	0.2750	0.00%	210K	aa.aa	07:53:29
Vivant	19.000	19.000	19.000	0.00%	200	aa.aa	03:38:42
PhilWeb	1.3800	1.4500	1.3800	-4.83%	142K	aa.aa	07:07:26
Wellex Industries	0.212	0.212	0.211	0.00%	0	aa.aa	17/12
Waterfront Philippines	0.375	0.375	0.375	0.00%	0	aa.aa	13/12
Zeus	0.072	0.072	0.072	0.00%	10K	aa.aa	02:30:00
Sta Lucia Land	2.890	2.920	2.790	+4.71%	8K	aa.aa	06:56:37
Alliance Foods	0.370	0.370	0.370	0.00%	120K	aa.aa	07:53:34
Lodestar Investment	0.2700	0.2700	0.2700	0.00%	0	aa.aa	17/12
Anchor Land	5.330	5.330	5.330	-3.09%	200	aa.aa	04:40:10
IRemit	0.235	0.235	0.235	0.00%	330K	aa.aa	04:33:18
Vista Land	1.480	1.490	1.460	+0.68%	382K	aa.aa	07:42:28
Phoenix Petroleum	4.17	4.17	4.17	0.00%	0	aa.aa	16/05
Pacificonline Systems	2.510	2.580	2.510	+0.40%	21K	aa.aa	02:55:28
National Reinsuranceoration	0.700	0.700	0.650	+1.45%	640K	aa.aa	07:51:35
GMA Network	6.500	6.600	6.450	+1.56%	122.8K	aa.aa	07:36:13
TKC Metals	0.305	0.305	0.305	0.00%	0	aa.aa	12/12
Pacifica	1.590	1.590	1.590	0.00%	5K	aa.aa	06:14:31
AgriNurture	0.500	0.510	0.480	0.00%	103K	aa.aa	07:42:22
Cebu Air	28.450	28.900	28.000	+0.18%	31.3K	aa.aa	07:31:26
Century Peak Holdings Corp	2.660	2.660	2.640	+0.38%	420K	aa.aa	07:54:44
IP E-Game Ventures	0.009	0.010	0.009	0.00%	0	aa.aa	02/05
Now	0.600	0.600	0.590	0.00%	349K	aa.aa	07:42:30
Integrated Micro-Electronics	1.620	1.650	1.530	+3.18%	582K	aa.aa	06:56:14
Oriental Peninsula	0.4300	0.4300	0.4300	0.00%	0	aa.aa	17/12
Cirtek	1.27	1.34	1.24	-3.79%	505K	aa.aa	07:56:06
8990 Holdings	8.990	8.990	8.990	+3.81%	3.5K	aa.aa	07:50:00
PH Resorts	0.590	0.600	0.540	+5.36%	434.98M	aa.aa	07:50:13
Megawide Construction	2.450	2.500	2.450	-1.21%	53K	aa.aa	07:52:44
Nickel Asia	3.0800	3.1000	3.0200	-0.65%	85K	aa.aa	07:44:33
Puregold Price Club	30.600	30.600	30.200	+0.49%	647.7K	aa.aa	07:52:42
PXP Energy	3.000	3.050	2.850	+2.39%	106K	aa.aa	07:38:00
Emperador	18.040	18.040	17.840	+0.11%	1.64M	aa.aa	07:58:26
Medco	0.120	0.120	0.120	0.00%	520K	aa.aa	06:21:02
Jackstones	1.130	1.130	1.130	0.00%	1K	aa.aa	02:34:36
East West Banking	9.80	9.90	9.80	-0.51%	114.3K	aa.aa	07:34:56
GT Capital	623.00	624.00	618.50	+0.65%	37.83K	aa.aa	07:52:25
Rockwell Land	1.510	1.510	1.490	0.00%	720K	aa.aa	07:57:16
Ferronoux Holdings	5.350	5.350	4.500	+17.84%	2.54M	aa.aa	07:44:09
Asia United Bank	62.000	62.000	61.600	0.00%	1.95K	aa.aa	07:50:00
Concepcion Industrial	13.760	13.760	13.500	+1.93%	9.7K	aa.aa	06:19:09
Del Monte Pacific Ltd	3.800	3.800	3.800	+1.33%	2K	aa.aa	07:27:44
Discovery World	1.220	1.220	1.100	0.00%	105K	aa.aa	04:09:10
Robinsons Retail	35.700	36.000	35.100	-0.28%	1.12M	aa.aa	07:39:06
Top Frontier Inv	62.10	67.80	62.10	-5.91%	2.5K	aa.aa	07:42:33
Harbor Star Shipping	0.650	0.650	0.650	0.00%	0	aa.aa	13/12
Century Pacific Food	41.350	42.700	41.200	-2.01%	1.11M	aa.aa	07:53:32
SPC Power	9.020	9.020	9.000	+0.22%	11.7K	aa.aa	07:13:14
F&J Prince B	1.760	1.760	1.760	0.00%	0	aa.aa	16/12
Uniholdings	189.00	189.00	189.00	0.00%	0	aa.aa	10/12
Synergy Grid	9.85	9.96	9.82	-0.71%	767K	aa.aa	07:53:41
Forum Pacific	0.230	0.230	0.230	0.00%	0	aa.aa	16/12
Citystate Savings Bank	11.000	11.480	10.000	+8.06%	18.5K	aa.aa	07:10:05
Jolliville	6.790	6.790	6.790	0.00%	0	aa.aa	13/12
Lorenzo Shipping	0.960	0.960	0.960	0.00%	10K	aa.aa	03:54:59
BHI	680.00	680.00	680.00	0.00%	0	aa.aa	16/12
Euro-Med Laboratories	0.830	0.830	0.820	+10.67%	12K	aa.aa	07:52:24
Keppel Philippines	2.900	2.900	2.900	-1.69%	13K	aa.aa	04:26:46
MJC Investments	1.000	1.000	1.000	0.00%	0	aa.aa	08/05
Imperial Resources	0.65	0.65	0.65	0.00%	0	aa.aa	10/12
DoubleDragon	10.400	10.460	10.100	-0.57%	59.8K	aa.aa	07:43:41
SSI Group	3.010	3.030	3.010	-0.33%	216K	aa.aa	07:44:30
ACE Enexor	4.500	5.000	4.200	+4.65%	105K	aa.aa	07:50:00
Crown Asia Chemicals	1.800	1.800	1.710	-0.55%	20K	aa.aa	04:41:08
Easycall Communications	2.600	2.600	2.500	0.00%	0	aa.aa	16/12
SBS Philippines	3.530	3.530	3.530	+0.57%	3K	aa.aa	06:54:40
Metro Retail Stores Group	1.200	1.200	1.170	+0.84%	237K	aa.aa	06:53:00
Concrete Aggregates	40.100	40.100	40.100	0.00%	0	aa.aa	16/12
Grand Plaza Hotel	7.400	7.400	7.400	0.00%	0	aa.aa	16/12
Manila Broadcasting Co	6.000	6.300	6.000	0.00%	0	aa.aa	13/12
Pryce	10.800	10.800	10.400	+3.85%	4.8K	aa.aa	07:22:16
Golden Haven	2,246.00	2,246.00	2,164.00	0.00%	225	aa.aa	07:50:00
Cemex Holdings	1.78	1.82	1.76	-1.11%	1.79M	aa.aa	07:56:56
Philtrust Bank	95.00	95.00	95.00	0.00%	0	aa.aa	16/12
PTFC Redevelop	45.000	45.000	45.000	0.00%	0	aa.aa	16/12
Pilipinas Shell Petroleum	7.660	7.680	7.210	-1.16%	511.6K	aa.aa	07:58:43
Shakey’s Pizza Asia	8.190	8.190	8.120	-0.12%	2.4K	aa.aa	04:58:14
Wilcon Depot	13.000	13.100	13.000	-1.52%	3.45M	aa.aa	07:58:23
Cebu Landmasters	2.670	2.690	2.660	0.00%	436K	aa.aa	07:08:12
Chelsea Logistics	1.180	1.250	1.170	-0.84%	508K	aa.aa	07:56:57
DM WENCESLAO & ASSOCIATES	5.52	5.52	5.52	0.00%	10.6K	aa.aa	07:44:33
Allhome	0.61	0.63	0.61	-1.61%	468K	aa.aa	07:43:21
Fruitas	0.65	0.66	0.65	-4.41%	177K	aa.aa	07:57:05
Axelum Res	2.06	2.06	2.06	0.00%	0	aa.aa	17/12
AREIT,	37.90	37.95	37.80	-0.13%	2.87M	aa.aa	07:58:36
Converge Information Communications Technology Sol	16.02	16.10	15.68	+1.01%	1.49M	aa.aa	07:55:26
DDMP REIT	1.03	1.05	1.02	-0.96%	1.06M	aa.aa	07:55:51
Monde Nissin	7.20	7.57	7.07	-2.70%	11.66M	aa.aa	07:58:58
AllDay Marts	0.13	0.14	0.13	+1.53%	7.05M	aa.aa	07:50:25
MREIT	13.28	13.52	13.26	-1.63%	213.8K	aa.aa	07:56:46
RL Commercial REIT	5.70	5.80	5.70	-1.21%	5.32M	aa.aa	07:58:59
Filinvest REIT	2.87	2.88	2.85	+0.35%	506K	aa.aa	07:55:52
SP New Energy	1.03	1.03	1.01	+1.98%	11.3M	aa.aa	07:57:22
Altus Property Ventures	8.36	8.36	8.36	0.00%	8.8K	aa.aa	04:53:59
Concrete Aggregates	43.05	43.05	43.05	0.00%	0	aa.aa	16/12
Medilines Distributors	0.31	0.31	0.31	-1.61%	230K	aa.aa	04:39:13
Metro Alliance Holdings Equities	0.85	0.85	0.77	0.00%	0	aa.aa	17/12
Metro Alliance Holdings Equities	0.85	0.85	0.85	0.00%	1K	aa.aa	06:37:14
Citicore Energy REIT	3.03	3.03	3.01	0.00%	623K	aa.aa	07:54:26
Figaro Coffee	0.85	0.87	0.83	+1.19%	6.86M	aa.aa	07:58:24
RASLAG	1.03	1.05	1.03	-0.96%	67K	aa.aa	07:05:01
Bank of Commerce	6.72	6.80	6.72	+0.15%	31.2K	aa.aa	07:19:22
Vistareit	1.88	1.90	1.86	+1.08%	615K	aa.aa	07:57:30
Alternergy Holdings	1.15	1.17	1.07	+10.58%	10.56M	aa.aa	07:58:12
Premiere Island Power REIT	2.15	2.17	2.06	0.00%	41K	aa.aa	07:58:42
Upson International	0.70	0.70	0.70	+2.94%	1K	aa.aa	02:30:59
Repower Energy Dev	5.15	5.15	5.03	+1.38%	8.5K	aa.aa	06:56:03
Steniel Manufacturing	1.50	1.51	1.50	0.00%	0	aa.aa	17/12
OceanaGold	14.10	14.34	14.06	0.00%	864.4K	aa.aa	07:56:00
Citicore Renewable Energy	3.24	3.24	3.20	+0.93%	31K	aa.aa	04:37:34

NSE 30

3,706.93

-0.16

0.00%

NSE All Share

100,050.94

+128.31

+0.13%

US 30

43,518.60

+68.7

+0.16%

US 500

6,055.90

+5.3

+0.09%

FTSE 100

8,195.20

-66.85

-0.81%

DAX

20,246.37

-67.44

-0.33%

South Africa Top 40

77,617.84

+424.88

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Etranz	6.750	0.00%	70.23M
Transcorp Hotels	106.00	0.00%	69.97M
Oando Plc	68.50	-6.10%	26.43M
UBA	33.35	-0.15%	15.57M
Zenith Bank	44.00	-0.68%	13.94M
Aradel Holdings	630.30	+5.01%	10.78M
MTN Nigeria	175.00	0.00%	2.95M

Name	Last	Chg. %	Vol.
Coronation Insurance	1.54	+10.00%	1.70M
Mrs	145.20	+10.00%	703.96K
Caverton Offshore Support	2.380	+9.68%	751.00K
Lasaco Assurance PLC	2.79	+9.41%	2.58M
Royalex	0.72	+9.09%	3.66M
Sovereign Trust Insurance Plc	0.85	+8.97%	2.63M
Guinea Insurance PLC	0.72	+7.46%	12.45M

Name	Last	Chg. %	Vol.
Cutix	2.250	-10.00%	10.82M
Tantalizers	1.67	-9.73%	3.61M
Daarcomm	0.53	-7.02%	674.27K
Oando Plc	68.50	-6.10%	26.43M
FTN Cocoa Processors PLC	1.76	-5.88%	727.87K
Ncr Nigeria	4.73	-5.40%	363.53K
Cileasing	3.85	-3.75%	4.08M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	68.50	-6.10%	26.43M
Aradel Holdings	630.30	+5.01%	10.78M
MTN Nigeria	175.00	0.00%	2.95M
Lafarge Africa	70.50	0.00%	4.24M
United Capital	18.600	-2.62%	10.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa Aa	28.45	+26.24%	35.92
Aa Aaaaa	28.45	+26.24%	35.92

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

PHS All Shares (PSAL)

PHS All Shares Constituents

D&L Industries

Asia Amalgamated

Bloomberry Resorts

Philippine Business Bank

Atok Big Wedge

Abacore Capital

ABS CBN

Ayala

Alsons Consolidated

Aboitiz Equity

Alliance Global

Asiabest Group

Aboitiz Power

Marcventures

Ayala Land

A Soriano

APC Group

Cosco Capital

Anglo Philippine

Apex Mining

Abra Mining

Coal Asia

Apollo Global

Araneta Properties

Atlas Consolidated Mining

Asian Terminals

ATN Holdings

ATN Holdings B

Macay

PAL

Benguet A

Benguet B

PHINMA

BDO Unibank

Belle

Boulevard

Bright Kindle

Bogo Medellin Milling

Lopez

Bank of the Philippine Islands

A Brown Company

Basic Energy

Roxas

Central Azucarera de Tarlac

Cityland Development

Crown Equities

Centro Escolar

China Banking

Global Ferronickel

COL Financial

Cyber Bay

DFNN

Acesite Hotel

Dizon Copper Silver

DMCI

EEI

ArthaLand

Empire East Land

Shang Properties

Ever Gotesco

First Abacus Fin

Suntrust Home

Far Eastern University

Filinvest Development

LBC Express

Filipino Fund

First Gen

F&J Prince

Filinvest Land

First Philippine

Geograce Resources

Globe Telecom

Ginebra San Miguel

House of Investments

International Container

Ionics

iPeople