Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
PHS All Shares (PSAL)
Add to/Remove from a Portfolio
Add to Portfolio
4,186.76
+6.84
+0.16%
- Volume: 221,187,305
- Open: 4,180.40
- Day's Range: 4,157.70 - 4,186.76
PHS All Shares
4,186.76
+6.84
+0.16%
- Overview
- Constituents
- Historical Data
PHS All Shares Overview
Comprehensive information about the PHS All Shares index. More information is available in the different sections of the PHS All Shares page, such as: historical data, charts, technical analysis and others.
Loading
Last Update:
Prev. Close4,179.92
Volume221,187,305
Day's Range4,157.7 - 4,186.76
Open4,180.4
Average Volume (3m)57,275,684
52 wk Range2,705.9 - 4,421.01
1-Year Change2.39%
What is your sentiment on PHS All Shares?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Technical Summary
| Type | Daily | Weekly | Monthly |
|---|---|---|---|
| Moving Averages | Buy | Buy | Buy |
| Technical Indicators | BUY | Sell | BUY |
| Summary | Buy | Neutral | Buy |
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abacore Capital | 1.2100 | 1.2400 | 1.3500 | 1.1900 | -2.42% | 141.65M | 03/03 | ||
| Bloomberry Resorts | 7.810 | 7.940 | 8.050 | 7.800 | -1.64% | 5.18M | 03/03 | ||
| Atok Big Wedge | 7.690 | 7.300 | 8.000 | 7.280 | +5.34% | 4.41M | 03/03 | ||
| Aboitiz Equity | 42.900 | 42.550 | 43.200 | 42.300 | +0.82% | 765.10K | 03/03 | ||
| Alsons Consolidated. | 1.3000 | 1.3300 | 1.3100 | 1.3000 | -2.26% | 732.00K | 03/03 | ||
| Ayala | 782.00 | 780.00 | 782.00 | 767.00 | +0.26% | 198.76K | 03/03 | ||
| Pilipinas Shell Pet. | 22.000 | 21.950 | 22.000 | 21.850 | +0.23% | 155.30K | 03/03 | ||
| ABS CBN | 12.480 | 12.600 | 12.600 | 12.240 | -0.95% | 56.70K | 03/03 | ||
| Philippine Business. | 10.40 | 10.50 | 10.50 | 10.40 | -0.95% | 5.10K | 03/03 | ||
| Asia Amalgamated | 1.610 | 1.610 | 1.630 | 1.610 | +0.00% | 0 | 20/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Atok Big Wedge | 7.690 | +0.390 | +5.34% | |
| Pilipinas Shell Petroleum | 22.000 | +0.050 | +0.23% | |
| Asia Amalgamated | 1.610 | +0.000 | +0.00% | |
| Philippine Business Bank | 10.40 | -0.10 | -0.95% | |
| Bloomberry Resorts | 7.810 | -0.130 | -1.64% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bloomberry Resorts | 7.810 | -0.130 | -1.64% | |
| Philippine Business Bank | 10.40 | -0.10 | -0.95% | |
| Asia Amalgamated | 1.610 | +0.000 | +0.00% | |
| Pilipinas Shell Petroleum | 22.000 | +0.050 | +0.23% | |
| Atok Big Wedge | 7.690 | +0.390 | +5.34% |
Write your thoughts about PHS All Shares
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.