Prime All Share Price (PRIMEP)

Xetra

Currency in EUR

4,923.32

0.00(0.00%)

Closed·28/08

Day's Range

4,923.32

52 wk Range

3,877.43

5,039.89

Prime All Share Price Constituents

Real-time streaming quotes of the Prime All Share Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	45.360	45.930	44.990	-1.15%	2.08M	aa.aa	16:38:49
Bayer derived	28.06	28.36	27.62	+0.48%	2.74M	aa.aa	16:37:35
Allianz derived	361.20	362.20	358.70	-0.11%	433.78K	aa.aa	16:35:07
Adidas derived	166.35	169.70	166.35	-1.97%	413.16K	aa.aa	16:37:07
Lufthansa derived	7.956	7.990	7.892	-0.30%	2.81M	aa.aa	16:35:28
Siemens AG derived	236.60	240.60	234.75	-0.11%	1.13M	aa.aa	16:37:22
Volkswagen ST derived	102.20	103.10	101.30	-0.97%	27.69K	aa.aa	16:35:26
Deutsche Bank AG derived	30.030	30.155	29.410	-0.65%	5.87M	aa.aa	16:37:38
Continental AG derived	75.00	75.98	75.00	-1.16%	274.59K	aa.aa	16:35:27
Deutsche Post derived	38.880	39.120	38.720	-0.36%	1.23M	aa.aa	16:37:27
Mercedes Benz Group derived	53.350	53.700	52.900	-0.69%	1.34M	aa.aa	16:35:11
Henkel VZO derived	72.06	72.42	71.78	-0.22%	369.01K	aa.aa	16:35:10
Commerzbank derived	32.620	32.780	31.800	+0.83%	3.83M	aa.aa	16:35:11
Deutsche Boerse derived	251.600	254.200	251.600	-0.83%	222.05K	aa.aa	16:36:10
BMW ST derived	89.460	90.260	88.960	-0.80%	710.51K	aa.aa	16:35:25
Fresenius Medical Care derived	43.790	43.840	43.120	+1.60%	672.38K	aa.aa	16:35:02
Deutsche Telekom AG derived	31.220	31.510	31.080	-0.51%	3.83M	aa.aa	16:38:05
Merck derived	108.30	109.10	107.00	+0.70%	247.4K	aa.aa	16:35:06
Infineon derived	34.960	36.170	34.905	-3.73%	2.9M	aa.aa	16:37:36
Ceconomy derived	4.450	4.470	4.430	+0.11%	775.36K	aa.aa	16:35:07
Muench. Rueckvers. derived	544.60	546.80	541.80	-0.11%	184.66K	aa.aa	16:36:10
SAP derived	231.700	235.150	231.150	-1.97%	1.28M	aa.aa	16:37:53
Thyssenkrupp AG derived	9.028	9.280	8.966	+0.07%	1.38M	aa.aa	16:35:08
Rheinmetall AG derived	1,689.500	1,721.500	1,643.500	+3.18%	294.03K	aa.aa	16:38:10
Tui derived	8.748	8.914	8.598	-2.02%	3.47M	aa.aa	16:35:12
Lanxess AG derived	24.240	24.540	24.100	-0.74%	242.36K	aa.aa	16:35:06
Beiersdorf AG derived	98.240	99.660	98.240	-1.09%	254.68K	aa.aa	16:37:09
Fresenius SE derived	46.410	46.790	46.240	+0.11%	573.3K	aa.aa	16:35:18
Freenet AG derived	28.520	28.600	28.200	+0.49%	204.93K	aa.aa	16:35:25
Salzgitter AG derived	22.280	22.600	22.020	-0.71%	86.28K	aa.aa	16:35:51
Fraport AG derived	73.150	73.850	72.450	-0.81%	143.13K	aa.aa	16:35:25
Wacker Chemie derived	65.20	66.10	64.90	-0.69%	98.61K	aa.aa	16:35:19
q.beyond	0.920	0.940	0.912	-2.54%	181.31K	aa.aa	16:36:06
Elringklinger AG derived	4.750	4.785	4.690	+1.06%	15.92K	aa.aa	16:36:02
Vossloh AG	84.200	87.600	84.100	-3.22%	28.49K	aa.aa	16:35:28
Krones AG derived	131.400	135.200	131.400	-1.79%	17.89K	aa.aa	16:35:01
GEA Group AG derived	62.200	63.100	62.200	-1.27%	297.33K	aa.aa	16:35:05
Hannover Rueckversicherung SE derived	248.80	250.60	248.80	-0.48%	85.43K	aa.aa	16:35:18
Bilfinger SE derived	88.550	89.850	87.950	-0.51%	93.22K	aa.aa	16:35:09
Draegerwerk VZO	66.200	67.200	66.000	-1.05%	8.53K	aa.aa	16:35:23
Kloeckner SE derived	5.890	5.970	5.850	-0.51%	107.38K	aa.aa	16:35:01
Hochtief AG derived	216.20	218.60	215.80	-0.09%	37.27K	aa.aa	16:35:14
RWE AG ST derived	34.240	34.500	34.200	-0.93%	1.05M	aa.aa	16:35:29
Nordex SE derived	20.900	21.580	20.560	-2.88%	471.4K	aa.aa	16:35:29
Aurubis AG derived	97.000	97.300	96.200	0.00%	57.2K	aa.aa	16:35:13
Aixtron derived	12.535	12.915	12.530	-2.64%	715.05K	aa.aa	16:35:32
Rhoen-Klinikum	12.000	12.000	12.000	0.00%	44	aa.aa	14:39:00
DMG Mori Seiki derived	46.300	46.300	46.100	0.00%	0	aa.aa	28/08
SGL Carbon SE derived	3.390	3.440	3.340	+0.89%	100.98K	aa.aa	16:35:04
K+S AG derived	11.550	11.810	11.530	-1.53%	1.08M	aa.aa	16:35:11
MTU Aero derived	381.00	385.80	379.70	-0.29%	102.27K	aa.aa	16:35:17
Suedzucker derived	10.020	10.090	9.990	+0.35%	118.07K	aa.aa	16:35:11
Heidelberger Druckmaschinen derived	2.010	2.080	2.000	-2.43%	407.71K	aa.aa	16:37:44
Deutz AG derived	8.890	9.010	8.870	-0.34%	528.29K	aa.aa	16:35:20
Symrise AG derived	82.780	83.080	82.320	+0.12%	370.01K	aa.aa	16:35:26
Singulus Tech	1.580	1.680	1.510	-5.95%	17.84K	aa.aa	15:11:45
Heidelberg Materials derived	202.000	204.000	201.400	-0.25%	243.17K	aa.aa	16:35:10
Qiagen derived	39.710	39.830	39.285	+0.16%	687.12K	aa.aa	16:35:20
United Internet AG derived	27.300	27.440	26.860	+1.04%	151.09K	aa.aa	16:35:11
Hugo Boss AG derived	42.090	42.540	41.890	-0.82%	174.99K	aa.aa	16:35:01
E.ON SE derived	15.245	15.530	15.230	-1.65%	3.96M	aa.aa	16:35:13
Grammer AG	6.550	6.550	6.500	0.00%	0	aa.aa	28/08
11 AG	20.450	20.750	20.150	+0.49%	33.41K	aa.aa	16:36:14
Brenntag AG derived	52.880	53.900	52.880	-1.49%	333.39K	aa.aa	16:35:12
Fuchs Se Pref derived	41.020	41.500	40.900	-0.63%	56.42K	aa.aa	16:35:23
Suess Microtec derived	25.420	26.660	25.420	-3.71%	208.58K	aa.aa	16:35:22
Verbio Vereinigte	10.610	11.110	10.460	-0.47%	171K	aa.aa	16:36:17
H&R	4.960	4.960	4.960	-0.40%	5.32K	aa.aa	16:36:24
Amadeus Fire AG	60.400	60.800	60.100	+0.33%	6.65K	aa.aa	16:35:00
Cewe Color	96.200	96.700	95.800	+0.73%	11.12K	aa.aa	16:35:16
BRANICKS	1.960	1.986	1.960	-0.10%	8.31K	aa.aa	16:36:16
Deutsche Beteiligungs AG	25.250	25.550	25.250	-0.20%	10.97K	aa.aa	16:35:02
CTS Eventim AG	80.050	80.800	79.800	-0.25%	247.69K	aa.aa	16:35:12
Grenke	16.86	17.14	16.86	-1.52%	34.06K	aa.aa	16:35:08
Gesco AG	17.150	17.750	17.100	+0.29%	27.24K	aa.aa	16:36:28
Hamborner AG	5.750	5.790	5.720	+0.35%	44.68K	aa.aa	16:35:22
Hawesko AG	22.000	23.500	22.000	-2.65%	3.03K	aa.aa	16:29:51
Hornbach	104.000	105.200	102.600	+1.17%	5.89K	aa.aa	16:35:27
Highlight Communications	1.400	1.420	1.380	-1.41%	45.24K	aa.aa	16:09:58
Indus AG	22.450	22.750	22.450	-0.88%	16.06K	aa.aa	16:35:04
Jungheinrich AG	30.060	30.500	30.020	-1.44%	88.67K	aa.aa	16:35:29
KWS SAAT SE	64.90	65.30	64.00	+0.62%	7.55K	aa.aa	16:35:12
Norma AG	15.900	16.360	15.900	-2.33%	69.67K	aa.aa	16:35:18
Patrizia Immobilien	7.430	7.530	7.400	-0.67%	50.98K	aa.aa	16:35:24
Stroeer	41.500	42.050	41.350	-0.72%	68.8K	aa.aa	16:35:00
Sixt SE	84.550	85.850	84.550	-1.40%	28.79K	aa.aa	16:35:20
Koenig&Bauer AG	15.420	16.160	15.400	-4.46%	21.7K	aa.aa	16:36:26
Tag Immobilien	15.30	15.52	15.30	-0.58%	448.34K	aa.aa	16:36:27
Takkt AG	4.800	4.895	4.760	+0.84%	95.23K	aa.aa	16:36:09
Wacker Neuson	25.100	25.700	25.100	-1.38%	30.13K	aa.aa	16:35:28
Evotec AG	6.000	6.044	5.920	+0.03%	510.87K	aa.aa	16:35:19
PSI AG	29.400	29.400	29.000	-0.68%	3.08K	aa.aa	16:36:28
3U Holding AG	1.555	1.570	1.555	-0.96%	4.27K	aa.aa	15:10:40
4Sc AG	0.512	0.512	0.512	-21.47%	0	aa.aa	07:14:27
AD Pepper Media	3.700	3.700	3.680	+1.09%	406	aa.aa	12:17:14
Atoss AG	102.600	105.400	102.000	-1.16%	15.19K	aa.aa	16:35:20
Basler AG	16.800	17.660	16.740	+0.12%	63.14K	aa.aa	16:36:27
BMW Pref	81.800	82.600	81.400	-0.79%	66.59K	aa.aa	16:35:14
Cancom SE	22.950	23.400	22.950	-0.65%	55.55K	aa.aa	16:35:23
Cenit AG	7.420	7.420	7.120	-1.33%	3.33K	aa.aa	16:36:05
Data Modul AG	23.200	23.200	22.600	0.00%	0	aa.aa	28/08
Dr. Hoenle AG	7.980	8.200	7.980	-2.21%	5.48K	aa.aa	16:27:56
Draegerwerk AG	55.400	56.200	55.400	0.00%	934	aa.aa	16:35:30
Eckert&Ziegler AG	17.270	17.590	17.130	-1.20%	109.06K	aa.aa	16:35:14
Elmos AG	81.600	84.200	81.500	-3.09%	17.99K	aa.aa	16:35:25
Accentro Real Estate	0.135	0.135	0.135	0.00%	0	aa.aa	07:06:17
First Sensor AG	58.000	58.000	57.400	+0.69%	704	aa.aa	16:36:01
Francotyp-Postalia	3.060	3.100	2.830	0.00%	0	aa.aa	28/08
GFT Technologies AG	17.540	17.800	17.500	-0.34%	64.46K	aa.aa	16:35:19
Henkel ST	65.65	66.35	65.50	-0.68%	84.96K	aa.aa	16:38:26
Hypoport AG	142.800	147.000	142.800	-2.59%	10.21K	aa.aa	16:35:25
Init Innovation	45.000	45.500	44.700	+0.22%	8.09K	aa.aa	16:36:26
Intershop	1.250	1.500	1.250	-11.35%	44.56K	aa.aa	16:36:03
Intica Systems AG	2.090	2.090	2.090	0.00%	0	aa.aa	28/08
IVU Traffic	21.100	21.900	21.100	0.00%	2.8K	aa.aa	16:36:08
Leifheit AG	15.150	15.350	15.100	+1.00%	5.84K	aa.aa	16:36:01
Logwin	268.000	268.000	268.000	0.00%	0	aa.aa	28/08
LPKF	7.910	7.920	7.900	-0.88%	6.44K	aa.aa	16:35:29
Masterflex	13.750	14.150	13.100	-1.43%	1.84K	aa.aa	16:36:09
Nemetschek AG	118.000	121.000	117.900	-0.92%	104.65K	aa.aa	16:35:29
Nexus	71.300	71.300	70.800	0.00%	0	aa.aa	28/08
OHB SE	66.000	67.800	66.000	-0.90%	805	aa.aa	16:36:22
Paragon AG	2.420	2.420	2.420	0.00%	0	aa.aa	28/08
PNE Wind AG	13.900	14.260	13.900	-0.43%	45.33K	aa.aa	16:35:00
PVA Tepla AG	26.480	26.660	25.520	+2.87%	86.3K	aa.aa	16:35:18
R. Stahl AG	16.900	16.900	16.900	-1.17%	1.75K	aa.aa	13:25:37
Sartorius AG VZO	198.20	200.00	195.85	+0.87%	88.61K	aa.aa	16:35:21
Secunet AG	193.200	196.800	193.200	-1.23%	1.92K	aa.aa	16:35:11
SFC Energy AG	15.600	15.960	15.400	-1.64%	122.36K	aa.aa	16:35:13
Sixt AG VZO	59.600	61.000	59.600	-1.65%	15.32K	aa.aa	16:35:28
SMT Scharf AG	7.700	7.700	7.650	0.00%	896	aa.aa	11:02:56
Softing AG	4.200	4.200	3.660	+21.39%	6.95K	aa.aa	16:22:52
Surteco SE	13.900	14.200	13.900	0.00%	725	aa.aa	15:57:10
Syzygy AG	2.050	2.090	2.050	0.00%	7.16K	aa.aa	16:29:02
Technotrans AG	25.300	25.700	25.000	+0.40%	8.33K	aa.aa	16:36:18
11 88 0 Solutions	0.770	0.770	0.700	-3.75%	4	aa.aa	16:17:53
Arzneiwerk VIDA	0.151	0.151	0.151	0.00%	0	aa.aa	27/08
Villeroy&Boch AG	17.000	17.400	16.850	+0.89%	2.15K	aa.aa	16:36:09
WashTec AG	36.300	37.000	36.000	-1.89%	3.79K	aa.aa	16:36:22
Heidelberg Pharma AG	3.600	3.770	3.600	-1.64%	16.3K	aa.aa	14:20:19
Yoc AG	15.300	15.500	15.200	-2.86%	755	aa.aa	13:54:35
Hamburger Hafen A-SP	20.900	21.200	20.900	-0.48%	1.18K	aa.aa	16:36:13
SMA Solar AG	22.660	23.100	22.400	-1.22%	76.14K	aa.aa	16:38:44
Volkswagen VZO derived	99.58	100.15	98.32	-0.67%	984.4K	aa.aa	16:36:10
Carl Zeiss AG	43.100	43.660	42.860	-0.74%	100.46K	aa.aa	16:35:01
Gerresheimer AG	43.120	44.000	42.280	+1.60%	215.88K	aa.aa	16:35:29
Fuchs Se	31.800	32.150	31.650	-0.31%	34.91K	aa.aa	16:35:29
BB Biotech	34.250	34.700	34.250	-1.15%	4.9K	aa.aa	16:35:34
Deutsche Euroshop AG	18.600	18.780	18.600	-0.32%	12.96K	aa.aa	16:35:28
Delticom AG	2.400	2.430	2.400	0.00%	0	aa.aa	28/08
Fielmann AG	51.900	54.600	51.900	-3.89%	76.6K	aa.aa	16:35:17
Rational AG	637.00	651.50	635.00	-1.32%	8.59K	aa.aa	16:35:22
Prosiebensat derived	8.4250	8.5300	8.2400	+1.44%	1.75M	aa.aa	16:35:12
Bechtle AG	38.820	39.560	38.820	-1.47%	124.34K	aa.aa	16:35:18
MLP AG	7.000	7.150	6.990	-0.85%	58.82K	aa.aa	16:35:00
Jenoptik	17.000	17.350	17.000	-1.73%	206.94K	aa.aa	16:35:21
SAF Holland	15.920	16.200	15.920	+0.25%	42.8K	aa.aa	16:35:22
STRATEC Biomedical	27.200	27.600	27.100	-1.09%	15.71K	aa.aa	16:35:01
MVV Energie AG	30.300	30.300	30.300	+1.00%	50	aa.aa	09:41:36
Duerr AG	21.200	21.800	21.150	-2.08%	82.45K	aa.aa	16:35:09
Bertrandt AG	19.740	19.800	19.340	+0.51%	2.89K	aa.aa	16:36:27
All For One Steeb AG	45.300	46.200	45.300	-1.95%	707	aa.aa	16:36:15
Baywa Vink AG	9.690	9.700	9.460	+1.68%	17.27K	aa.aa	16:36:19
LEG Immobilien AG	71.550	72.400	71.300	-0.69%	141.49K	aa.aa	16:35:28
Talanx AG	117.800	118.300	117.400	-0.17%	88.22K	aa.aa	16:35:22
RTL	35.200	35.500	34.900	+0.86%	67.36K	aa.aa	16:35:27
Evonik	16.490	16.700	16.480	-0.66%	1.08M	aa.aa	16:35:01
Kion Group AG	55.60	56.55	55.45	-1.42%	218.62K	aa.aa	16:35:06
Vonovia derived	27.63	28.07	27.63	-1.07%	1.85M	aa.aa	16:37:42
Bastei Lueb	10.00	10.00	9.72	+1.21%	6.46K	aa.aa	16:36:19
Biofrontera AG	2.610	2.730	2.530	0.00%	0	aa.aa	28/08
Stabilus	23.65	24.20	23.65	-1.46%	106.28K	aa.aa	16:35:27
Zalando SE derived	23.80	24.33	23.80	-1.94%	917.76K	aa.aa	16:35:18
SNP Schneider	73.40	73.40	72.80	-0.54%	464	aa.aa	16:36:28
Hella KGaA Hueck & Co	83.50	83.90	82.70	-0.12%	8.61K	aa.aa	16:35:23
Multitude SE	6.760	7.200	6.750	-4.65%	84.29K	aa.aa	16:27:51
Max Automation	5.800	5.800	5.580	0.00%	5.75K	aa.aa	16:36:16
Viscom AG	4.200	4.200	4.200	+1.45%	1.42K	aa.aa	14:41:44
Siltronic AG	35.500	37.000	35.480	-3.79%	129.07K	aa.aa	16:35:28
Elumeo SE	2.18	2.18	2.10	0.00%	0	aa.aa	28/08
Deutsche Pfandbriefbank AG	5.29	5.45	5.23	-3.38%	603.2K	aa.aa	16:35:20
Puma SE derived	21.49	21.67	20.67	+3.92%	1.25M	aa.aa	16:35:01
Covestro derived	59.860	60.700	59.800	-0.89%	29.47K	aa.aa	16:37:49
Scout24 AG	110.700	111.700	109.700	-0.72%	177.78K	aa.aa	16:35:19
Hapag Lloyd AG	118.6000	121.4000	118.4000	-1.74%	23.24K	aa.aa	16:36:15
Aroundtown	3.388	3.452	3.382	-0.29%	1.71M	aa.aa	16:35:10
Adler	0.22	0.22	0.21	+3.32%	33.23K	aa.aa	16:35:40
Deutsche Konsum REIT	2.170	2.170	2.120	+0.46%	2.54K	aa.aa	15:22:41
Grand City	11.02	11.14	11.00	-0.36%	67.39K	aa.aa	16:35:06
Baywa AG	21.00	21.00	20.80	+0.96%	314	aa.aa	15:51:54
Ecotel AG	13.30	13.30	13.30	-1.48%	20	aa.aa	11:26:24
Einhell VZO	78.50	78.80	78.00	0.00%	14.05K	aa.aa	16:36:23
H2APEX SCA	2.200	2.200	2.160	+1.85%	288	aa.aa	08:04:51
Fabasoft AG	15.700	16.000	15.600	-0.95%	26.45K	aa.aa	16:35:40
Fortec	14.80	14.80	14.45	+0.68%	325	aa.aa	12:17:03
Ludwig Beck	12.60	12.80	12.50	0.00%	0	aa.aa	28/08
MBB Industries AG	164.60	166.80	164.40	+0.24%	3.11K	aa.aa	16:35:12
MediClin AG	3.10	3.10	3.00	0.00%	0	aa.aa	28/08
OVB Holding AG	20.80	21.20	20.80	0.00%	0	aa.aa	28/08
PWO AG	27.80	28.40	27.80	-0.71%	237	aa.aa	10:24:26
Kontron	24.44	25.12	24.36	-1.85%	119.91K	aa.aa	16:35:25
Sartorius AG	162.60	164.80	159.80	+1.12%	3.46K	aa.aa	16:35:22
United Labels	1.620	1.640	1.620	-4.14%	3.45K	aa.aa	14:32:43
FamiCord	7.500	7.650	7.500	+1.35%	966	aa.aa	16:28:55
Airbus Group	179.14	180.70	177.50	+0.26%	203.63K	aa.aa	16:35:04
Borussia Dortmund	3.670	3.670	3.620	+1.24%	79.31K	aa.aa	16:35:18
Allane SE	10.90	10.90	10.30	0.00%	70	aa.aa	09:29:11
Brain	2.2400	2.3300	2.1400	-2.61%	11.44K	aa.aa	15:45:46
Adesso	87.00	92.60	86.80	+2.35%	26.05K	aa.aa	16:35:07
bet at homem	2.78	2.78	2.78	0.00%	0	aa.aa	28/08
Demire Deutsche Mittelstand RE	0.65	0.65	0.65	-4.44%	374	aa.aa	15:11:19
EDAG Engineering Group	7.10	7.10	6.72	+3.50%	7.19K	aa.aa	16:35:46
flatexDEGIRO AG	28.26	28.76	27.86	-1.33%	147.56K	aa.aa	16:35:09
Formycon	24.15	24.75	24.15	-1.83%	8.96K	aa.aa	16:35:21
KSB	930.00	930.00	900.00	+1.64%	27	aa.aa	16:19:54
KSB Pref	868.00	888.00	868.00	-1.14%	305	aa.aa	16:35:16
Mutares SE & Co KgaA	28.55	29.10	28.35	-0.52%	16.41K	aa.aa	16:35:29
Wuestenrot Wuerttembergische	13.96	13.98	13.86	-0.29%	11.61K	aa.aa	16:35:10
Uniper SE derived	37.000	37.350	36.950	-1.33%	799	aa.aa	16:36:00
Redcare Pharmacy NV	81.400	82.850	80.850	-0.06%	86.92K	aa.aa	16:35:26
Medios AG	15.1400	15.3800	14.7000	+2.16%	58.79K	aa.aa	16:36:13
ZEAL Network SE	46.000	46.000	44.500	+0.66%	4.25K	aa.aa	16:36:00
ProCredit Holding	9.2200	9.3400	9.1800	0.00%	110.25K	aa.aa	16:35:15
Delivery Hero derived	22.68	23.06	21.78	+2.86%	1.06M	aa.aa	16:35:55
Jost Werke	52.4000	52.7000	51.4000	+0.77%	9.02K	aa.aa	16:35:26
Aumann	11.1800	11.3000	10.7400	+3.71%	52.44K	aa.aa	16:36:12
Voltabox	6.34	6.54	6.14	+1.93%	30.52K	aa.aa	16:36:22
HelloFresh	7.56	7.66	7.43	+1.42%	1.09M	aa.aa	16:35:29
Befesa	27.44	27.74	27.20	-0.36%	31.27K	aa.aa	16:35:14
AlzChem Group	144.8000	148.0000	144.2000	0.00%	10.99K	aa.aa	16:35:15
Dermapharm	32.90	33.80	32.85	-0.30%	21.86K	aa.aa	16:35:29
Instone Real Estate	9.250	9.330	9.100	+0.98%	7.47K	aa.aa	16:36:26
Siemens Healthineers	47.31	47.62	46.97	-0.13%	668.69K	aa.aa	16:35:20
DWS Group	53.05	53.60	52.90	-1.12%	46.86K	aa.aa	16:35:08
Serviceware	19.00	19.15	18.55	+1.88%	1.64K	aa.aa	16:36:22
Springer Nature	22.400	22.650	22.150	-1.54%	24.21K	aa.aa	16:35:14
NFON	6.80	6.80	6.70	-1.45%	3.41K	aa.aa	16:16:05
Westwing Group	11.85	12.75	11.85	-5.95%	18.18K	aa.aa	16:36:12
Knorr-Bremse	89.20	89.45	88.60	+0.06%	97.59K	aa.aa	16:35:25
Qingdao Haier	1.98	1.98	1.90	+4.19%	256.24K	aa.aa	16:35:48
Gateway Real Estate	0.6900	0.7240	0.6900	+5.18%	538	aa.aa	15:12:59
Global Fashion Group	0.3550	0.3690	0.3320	+1.72%	56.5K	aa.aa	16:35:42
Traton	31.60	31.90	31.46	-0.32%	60.34K	aa.aa	16:35:16
TeamViewer	9.07	9.19	9.05	-0.66%	275.84K	aa.aa	16:35:10
Brockhaus Technologies	10.95	11.20	10.75	+0.46%	5.54K	aa.aa	16:36:24
Hensoldt	88.65	89.80	86.50	+3.44%	582.88K	aa.aa	16:37:26
Siemens Energy AG derived	90.72	93.30	89.90	-1.84%	1.43M	aa.aa	16:35:17
Nagarro SE	52.60	52.95	51.20	+2.83%	23.71K	aa.aa	16:38:58
Auto1	28.90	29.46	28.68	+0.84%	216.75K	aa.aa	16:35:16
HomeToGo SE	1.93	1.94	1.83	+4.05%	279.9K	aa.aa	16:35:43
Friedrich Vorwerk Group SE	72.00	72.40	70.60	+0.84%	43.19K	aa.aa	16:35:24
hGears AG	1.91	1.95	1.90	0.00%	0	aa.aa	28/08
Cherry AG	0.81	0.81	0.77	+5.19%	12.31K	aa.aa	16:36:14
Mister Spex SE	1.82	1.87	1.82	-2.15%	31.71K	aa.aa	16:36:15
Bike24 Holding AG	3.06	3.06	2.98	+2.00%	5.7K	aa.aa	16:36:08
ABOUT YOU Holding AG	6.70	6.71	6.70	0.00%	1.29K	aa.aa	16:36:07
Knaus Tabbert	17.00	17.20	16.56	+3.91%	26.64K	aa.aa	16:36:25
Daimler Truck Holding derived	40.17	40.80	40.17	-1.06%	893.5K	aa.aa	16:35:00
Tonies SE	7.59	7.78	7.04	+14.14%	694.83K	aa.aa	16:38:24
Novem	3.85	3.85	3.75	+2.94%	3.32K	aa.aa	16:35:42
Vulcan Energy	2.23	2.40	2.21	-2.28%	39.43K	aa.aa	15:58:12
ADTRAN	8.08	8.08	7.96	+0.45%	3.48K	aa.aa	16:08:58
Dr Ing hc F Porsche Prf derived	45.35	46.76	45.35	-2.09%	441.87K	aa.aa	16:35:09
IONOS SE	38.15	39.00	38.00	-0.91%	63.31K	aa.aa	16:35:28
thyssenkrupp nucera	9.07	9.37	9.07	-1.84%	81.21K	aa.aa	16:35:02
SCHOTT Pharma	22.80	23.15	22.80	-0.87%	38.84K	aa.aa	16:35:29
RENK	62.43	63.47	60.90	+2.71%	716.14K	aa.aa	16:35:02
Douglas	12.16	12.62	12.14	-1.78%	66.18K	aa.aa	16:35:03
Schaeffler	5.91	5.98	5.70	+5.54%	2.25M	aa.aa	16:35:04
Pentixapharm Holding	1.75	1.75	1.73	-0.46%	5.58K	aa.aa	16:36:25
Shelly AD	56.20	57.80	55.80	-0.71%	1.77K	aa.aa	16:21:37

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,495.40

-141.5

-0.31%

US 500

6,452.10

-49.8

-0.77%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,919.62

-120.30

-0.50%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
VFD PLC	11.00	0.00%	49.29M
Mutual Benefits Assurance	3.90	0.00%	6.05M
Guaranty Trust Holding	92.00	-0.05%	21.33M
Ellah Lakes	14.10	+3.07%	6.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	5,379.30	+49.12%	8,021.61
Aaaaa A Aaaa	5,379.30	+49.12%	8,021.61
Aaaaaa Aaaaa Aaaaaa	520.20	+35.69%	705.86
Aaaa Aaaaaaaaaaaa	520.20	+35.69%	705.86
Aaaa Aaaaaaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aa Aa Aaaaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaaaaa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	5,379.30	+49.12%	8,021.61
Aaaaa A Aaaa	5,379.30	+49.12%	8,021.61
Aaaaaa Aaaaa Aaaaaa	520.20	+35.69%	705.86
Aaaa Aaaaaaaaaaaa	520.20	+35.69%	705.86
Aaaa Aaaaaaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aa Aa Aaaaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaaaaa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.7%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.8%

Bovespa

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.0%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.9%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Prime All Share Price (PRIMEP)

Prime All Share Price Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG