Prime All Share Price (PRIMEP)

Xetra

Currency in EUR

4,910.51

-10.33(-0.21%)

Closed·16:38:59

Day's Range

4,910.51

52 wk Range

3,691.15

4,969.26

Prime All Share Price Constituents

Real-time streaming quotes of the Prime All Share Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	42.070	42.260	41.510	-0.78%	2.3M	aa.aa	16:38:59
Bayer derived	25.14	25.20	24.67	+1.66%	2.44M	aa.aa	16:38:59
Allianz derived	350.60	351.10	346.20	+0.54%	590.33K	aa.aa	16:38:59
Adidas derived	218.10	218.10	213.90	-0.64%	354.44K	aa.aa	16:38:59
Lufthansa derived	7.100	7.110	6.938	+0.77%	5.53M	aa.aa	16:38:59
Siemens AG derived	213.65	214.75	209.60	+0.87%	975.9K	aa.aa	16:38:59
Volkswagen ST derived	94.90	96.15	94.65	-2.16%	66.97K	aa.aa	16:38:59
Deutsche Bank AG derived	24.195	24.475	24.030	-0.68%	5.38M	aa.aa	16:38:59
Continental AG derived	75.94	76.64	75.12	-1.76%	407.7K	aa.aa	16:38:59
Deutsche Post derived	39.230	39.470	38.600	-0.36%	1.9M	aa.aa	16:38:59
Mercedes Benz Group derived	51.180	52.030	50.800	-2.68%	2.56M	aa.aa	16:38:59
Henkel VZO derived	70.20	70.64	69.92	-0.40%	578.15K	aa.aa	16:38:59
Commerzbank derived	26.580	26.830	26.260	-0.78%	2.72M	aa.aa	16:38:59
Deutsche Boerse derived	285.500	286.200	282.100	+0.71%	227.68K	aa.aa	16:38:59
BMW ST derived	76.200	77.440	76.080	-2.43%	1.02M	aa.aa	16:38:59
Fresenius Medical Care derived	50.400	50.460	49.400	+0.76%	526.85K	aa.aa	16:38:59
Deutsche Telekom AG derived	33.060	33.550	32.770	-0.66%	4.61M	aa.aa	16:38:59
Merck derived	114.75	115.55	114.05	-0.65%	287.19K	aa.aa	16:38:59
Infineon derived	33.830	33.995	33.155	-1.30%	3.45M	aa.aa	16:38:59
Ceconomy derived	2.660	2.685	2.600	+0.19%	421K	aa.aa	16:38:59
Muench. Rueckvers. derived	579.60	580.00	566.40	+1.44%	247.57K	aa.aa	16:38:59
SAP derived	264.300	265.250	261.450	-0.60%	1.19M	aa.aa	16:38:59
Thyssenkrupp AG derived	8.512	8.580	8.336	-0.82%	3.76M	aa.aa	16:38:59
Rheinmetall AG derived	1,819.000	1,944.000	1,744.500	-3.50%	638.68K	aa.aa	16:38:59
Tui derived	7.478	7.500	7.260	+1.63%	3.15M	aa.aa	16:38:59
Lanxess AG derived	27.040	27.240	26.560	-0.44%	234.09K	aa.aa	16:38:59
Beiersdorf AG derived	118.050	120.300	117.600	-2.15%	275.56K	aa.aa	16:38:59
Fresenius SE derived	44.030	44.170	42.870	+1.97%	1.51M	aa.aa	16:38:59
Freenet AG derived	27.960	29.020	27.940	-3.85%	598.96K	aa.aa	16:38:59
Salzgitter AG derived	20.980	21.120	20.680	-0.10%	45.39K	aa.aa	16:38:59
Fraport AG derived	60.700	61.050	59.900	-0.65%	124.96K	aa.aa	16:38:59
Wacker Chemie derived	62.50	62.65	60.90	-0.08%	117.28K	aa.aa	16:38:59
q.beyond	0.876	0.920	0.860	-1.35%	55.69K	aa.aa	16:38:59
Elringklinger AG derived	4.460	4.580	4.460	-1.33%	32.77K	aa.aa	16:38:59
Vossloh AG	78.600	79.200	77.000	+2.48%	49.56K	aa.aa	16:38:59
Krones AG derived	139.200	140.000	136.400	+0.43%	33.37K	aa.aa	16:38:59
GEA Group AG derived	59.150	59.400	58.550	+0.42%	318.7K	aa.aa	16:38:59
Hannover Rueckversicherung SE derived	281.40	282.00	276.00	+1.08%	80.35K	aa.aa	16:38:59
Bilfinger SE derived	78.650	78.750	77.250	+0.90%	77.53K	aa.aa	16:38:59
Draegerwerk VZO	67.300	68.100	66.600	+0.30%	20.74K	aa.aa	16:38:59
Kloeckner SE derived	6.370	6.390	6.220	+1.43%	128.28K	aa.aa	16:38:59
Hochtief AG derived	162.30	163.50	160.10	+0.19%	45.41K	aa.aa	16:38:59
RWE AG ST derived	33.080	33.360	32.950	-0.15%	2.06M	aa.aa	16:38:59
Nordex SE derived	17.860	18.340	17.700	-0.06%	507.43K	aa.aa	16:38:59
Aurubis AG derived	78.300	78.300	76.800	+1.29%	68.06K	aa.aa	16:38:59
Aixtron derived	11.860	12.000	11.680	-2.47%	478.82K	aa.aa	16:38:59
Rhoen-Klinikum	12.700	13.000	12.700	-2.31%	975	aa.aa	16:38:59
DMG Mori Seiki derived	45.700	46.000	45.600	+0.22%	8.8K	aa.aa	16:38:59
SGL Carbon SE derived	3.620	3.680	3.590	-1.90%	100.54K	aa.aa	16:38:59
K+S AG derived	16.350	16.480	16.030	+2.00%	1.09M	aa.aa	16:38:59
MTU Aero derived	351.60	353.20	346.90	+0.31%	113.27K	aa.aa	16:38:59
Suedzucker derived	11.370	11.420	11.250	+0.89%	112.13K	aa.aa	16:38:59
Heidelberger Druckmaschinen derived	1.394	1.450	1.386	-3.86%	647.06K	aa.aa	16:35:07
Deutz AG derived	7.410	7.520	7.260	+0.14%	1.09M	aa.aa	16:38:59
Symrise AG derived	105.800	106.400	103.950	+0.71%	256.11K	aa.aa	16:38:59
Singulus Tech	2.090	2.100	2.050	-0.95%	2.24K	aa.aa	16:38:59
Heidelberg Materials derived	174.650	175.950	171.000	+1.28%	335.89K	aa.aa	16:38:59
Qiagen derived	39.455	39.755	39.140	-0.74%	532.72K	aa.aa	16:38:59
United Internet AG derived	23.200	23.280	22.820	+1.13%	502.99K	aa.aa	16:38:59
Hugo Boss AG derived	40.490	40.930	39.920	-0.76%	218.15K	aa.aa	16:38:59
E.ON SE derived	15.405	15.590	15.320	-0.16%	4.65M	aa.aa	16:38:59
Grammer AG	7.450	7.450	7.300	+0.68%	1.06K	aa.aa	16:38:59
11 AG	18.260	18.300	18.200	+0.11%	119.62K	aa.aa	16:38:59
Brenntag AG derived	58.560	59.280	58.560	-1.81%	236.47K	aa.aa	16:38:59
Fuchs Se Pref derived	46.660	46.660	43.960	+5.00%	153.84K	aa.aa	16:38:59
Suess Microtec derived	38.000	38.380	36.640	-0.68%	100.44K	aa.aa	16:38:59
Verbio Vereinigte	9.085	9.460	9.025	-2.68%	112.43K	aa.aa	16:38:59
H&R	5.000	5.000	4.980	+0.20%	85.66K	aa.aa	16:38:59
Amadeus Fire AG	75.300	75.700	74.200	+0.80%	8.36K	aa.aa	16:38:59
Biotest AG VZ	30.000	30.000	29.800	0.00%	3.71K	aa.aa	16:38:59
Cewe Color	100.000	100.600	99.100	+0.10%	3.93K	aa.aa	16:38:59
BRANICKS	1.760	1.810	1.746	-1.90%	73.33K	aa.aa	16:38:59
Deutsche Beteiligungs AG	24.950	25.450	24.650	-1.58%	21.61K	aa.aa	16:38:59
CTS Eventim AG	109.900	109.900	105.800	+3.00%	192.33K	aa.aa	16:38:59
Grenke	13.90	14.06	13.74	0.00%	137.15K	aa.aa	16:38:59
Gesco AG	17.900	18.250	17.500	-0.56%	7.54K	aa.aa	16:38:59
Hamborner AG	6.630	6.640	6.530	+0.76%	117.44K	aa.aa	16:38:59
Hawesko AG	25.800	26.000	25.800	+1.18%	811	aa.aa	16:38:59
Hornbach	88.700	89.100	87.500	-0.22%	25.47K	aa.aa	16:38:59
Highlight Communications	1.150	1.150	1.150	0.00%	0	aa.aa	16:38:59
Indus AG	21.000	21.800	20.950	-4.33%	58.71K	aa.aa	16:35:27
Jungheinrich AG	36.200	36.200	35.060	+2.26%	155.88K	aa.aa	16:38:59
KWS SAAT AG	55.70	56.30	55.50	-1.94%	11.69K	aa.aa	16:38:59
Norma AG	12.300	12.480	12.200	-1.13%	80.83K	aa.aa	16:38:59
Patrizia Immobilien	8.260	8.320	8.140	+0.49%	23.78K	aa.aa	16:38:59
Stroeer	52.500	52.900	51.800	+2.94%	66.47K	aa.aa	16:38:59
Sixt SE	82.600	83.600	82.250	-1.20%	29.65K	aa.aa	16:35:05
Koenig&Bauer AG	12.620	12.960	12.380	-2.92%	80.76K	aa.aa	16:38:59
Tag Immobilien	15.00	15.03	14.64	+0.81%	500.45K	aa.aa	16:38:59
Takkt AG	6.800	7.030	6.800	-3.00%	20.51K	aa.aa	16:38:59
Wacker Neuson	22.400	22.600	22.200	0.00%	34.73K	aa.aa	16:38:59
Evotec AG	6.846	6.880	6.648	-1.52%	1.29M	aa.aa	16:38:59
PSI AG	31.200	32.000	31.200	-1.89%	15.64K	aa.aa	16:38:59
3U Holding AG	1.485	1.515	1.420	-1.98%	5.08K	aa.aa	16:38:59
4Sc AG	1.275	1.275	1.275	-3.04%	0	aa.aa	15:30:23
AD Pepper Media	3.100	3.100	3.020	0.00%	362	aa.aa	16:38:59
Atoss AG	133.000	134.000	129.800	+2.47%	13.85K	aa.aa	16:38:59
Basler AG	9.230	9.360	9.130	-0.11%	2.8K	aa.aa	16:38:59
Biotest AG ST	43.000	43.000	42.800	0.00%	335	aa.aa	16:38:59
BMW Pref	71.450	73.150	71.450	-2.06%	139.81K	aa.aa	16:38:59
Cancom SE	29.000	29.100	28.000	+3.02%	64.14K	aa.aa	16:38:59
Cenit AG	8.720	8.900	8.720	-1.58%	620	aa.aa	16:38:59
CompuGroup AG	22.040	22.100	22.020	-0.18%	36.91K	aa.aa	16:38:59
Data Modul AG	23.200	23.400	23.200	-0.85%	276	aa.aa	16:38:59
Dr. Hoenle AG	9.700	10.050	9.700	-3.48%	1.7K	aa.aa	16:38:59
Draegerwerk AG	55.000	56.200	54.400	-0.36%	1.08K	aa.aa	16:38:59
Eckert&Ziegler AG	62.200	62.650	61.200	+0.65%	16K	aa.aa	16:38:59
Elmos AG	67.000	67.400	65.700	-1.03%	21.05K	aa.aa	16:38:59
First Sensor AG	58.000	58.000	58.000	0.00%	300	aa.aa	16:38:59
Francotyp-Postalia	3.010	3.050	2.920	+1.01%	51.85K	aa.aa	16:30:19
GFT Technologies AG	23.700	24.100	23.350	-1.46%	80.05K	aa.aa	16:38:59
Henkel ST	64.00	64.70	63.90	-0.93%	128.51K	aa.aa	16:38:59
Hypoport AG	196.800	198.600	191.800	+0.41%	7.72K	aa.aa	16:38:59
Init Innovation	41.800	42.200	40.000	+5.56%	10.39K	aa.aa	16:38:59
Intershop	1.750	1.750	1.680	+2.34%	8	aa.aa	16:38:59
Intica Systems AG	2.210	2.210	2.210	-2.21%	0	aa.aa	16:38:59
IVU Traffic	18.250	18.300	18.050	+1.11%	6.62K	aa.aa	16:38:59
Leifheit AG	19.850	20.000	19.800	-2.70%	7.65K	aa.aa	16:38:59
Logwin	246.000	246.000	244.000	-0.81%	6	aa.aa	16:38:59
LPKF	8.460	8.550	8.150	+4.44%	17.9K	aa.aa	16:38:59
Masterflex	11.400	11.400	11.200	+0.44%	893	aa.aa	16:38:59
Nemetschek AG	121.200	122.900	120.200	-0.90%	105.55K	aa.aa	16:38:59
Nexus	72.600	73.000	70.900	+0.97%	1.48K	aa.aa	16:38:59
OHB SE	75.600	78.400	74.800	-1.56%	10.38K	aa.aa	16:38:59
Paragon AG	2.070	2.280	2.070	-3.27%	73	aa.aa	16:38:59
PNE Wind AG	15.340	15.400	15.160	+0.26%	123.97K	aa.aa	16:38:59
PVA Tepla AG	16.710	17.020	16.520	-1.71%	66.76K	aa.aa	16:38:59
R. Stahl AG	19.800	20.200	19.100	+5.88%	2.38K	aa.aa	16:38:59
Sartorius AG VZO	205.00	210.80	200.60	-2.84%	210.66K	aa.aa	16:38:59
Secunet AG	210.000	212.000	204.500	+2.44%	4.3K	aa.aa	16:38:59
SFC Energy AG	21.250	21.900	21.000	-2.75%	50.57K	aa.aa	16:38:59
Sixt AG VZO	59.800	60.900	59.400	-0.50%	27.95K	aa.aa	16:38:59
SMT Scharf AG	6.450	6.800	6.450	-4.44%	2.18K	aa.aa	13:56:32
Softing AG	3.200	3.200	3.000	+5.96%	1.73K	aa.aa	16:38:59
Surteco SE	16.900	16.900	16.800	+2.11%	600	aa.aa	16:38:59
Syzygy AG	2.440	2.490	2.440	+0.83%	213	aa.aa	16:38:59
Technotrans AG	18.600	19.850	18.350	-1.85%	17.75K	aa.aa	16:38:59
11 88 0 Solutions	0.655	0.690	0.655	+1.55%	10.39K	aa.aa	16:38:59
Villeroy&Boch AG	16.750	16.850	16.200	+0.90%	8.67K	aa.aa	16:38:59
WashTec AG	40.400	40.400	40.300	0.00%	1.35K	aa.aa	16:38:59
Heidelberg Pharma AG	3.450	3.570	3.450	+2.07%	5.01K	aa.aa	16:38:59
Yoc AG	14.950	15.100	14.950	-0.66%	500	aa.aa	16:38:59
Hamburger Hafen A-SP	17.950	18.000	17.700	0.00%	1.94K	aa.aa	16:38:59
SMA Solar AG	19.180	19.820	19.090	-1.54%	116.02K	aa.aa	16:38:59
Volkswagen VZO derived	93.50	94.80	93.18	-1.95%	888.36K	aa.aa	16:38:59
Carl Zeiss AG	54.850	56.300	54.200	-3.60%	209.81K	aa.aa	16:38:59
Gerresheimer AG	48.820	62.900	47.000	-22.94%	2.24M	aa.aa	16:38:59
Fuchs Se	35.200	35.250	33.200	+5.07%	35.9K	aa.aa	16:38:59
BB Biotech	32.100	32.300	31.300	+1.74%	12.51K	aa.aa	16:38:59
Deutsche Euroshop AG	20.150	20.150	19.400	+1.97%	23.04K	aa.aa	16:38:59
Delticom AG	2.360	2.380	2.350	-2.88%	15.59K	aa.aa	16:38:59
Fielmann AG	56.800	57.100	55.400	+1.43%	54.17K	aa.aa	16:38:59
Rational AG	719.50	722.50	710.50	-0.55%	9.09K	aa.aa	16:38:59
Prosiebensat derived	6.9800	7.0650	6.8500	-1.34%	894.54K	aa.aa	16:38:59
Bechtle AG	38.720	38.720	37.720	+0.89%	225.92K	aa.aa	16:38:59
MLP AG	8.250	8.250	8.100	+1.10%	62.55K	aa.aa	16:38:59
Jenoptik	18.840	19.220	18.730	-2.53%	305.75K	aa.aa	16:38:59
SAF Holland	16.140	16.280	16.060	-1.10%	29.68K	aa.aa	16:38:59
STRATEC Biomedical	27.300	27.900	26.850	-3.19%	10.89K	aa.aa	16:38:59
MVV Energie AG	30.600	30.700	29.800	+2.00%	2.02K	aa.aa	16:38:59
Duerr AG	22.500	22.800	22.200	-1.75%	89.91K	aa.aa	16:38:59
Bertrandt AG	19.700	20.200	19.400	-1.10%	8.9K	aa.aa	16:36:26
All For One Steeb AG	55.400	58.400	55.400	-2.81%	5.55K	aa.aa	16:38:59
Baywa Vink AG	8.510	9.000	8.510	-4.92%	16.42K	aa.aa	16:36:20
LEG Immobilien AG	74.250	75.000	73.700	-0.67%	195.93K	aa.aa	16:38:59
Talanx AG	116.700	118.000	114.800	+2.10%	140.46K	aa.aa	16:38:59
RTL	33.600	34.000	33.350	-0.44%	74.86K	aa.aa	16:38:59
Evonik	18.990	18.990	18.770	-0.37%	1.05M	aa.aa	16:38:59
Kion Group AG	41.50	41.58	40.42	+1.47%	206.44K	aa.aa	16:38:59
Vonovia derived	28.61	28.80	28.29	-0.76%	2.01M	aa.aa	16:38:59
Bastei Lueb	9.94	10.35	9.94	-4.42%	1.6K	aa.aa	16:38:59
Biofrontera AG	2.480	2.480	2.160	+7.83%	5.06K	aa.aa	16:38:59
Stabilus	25.15	25.50	24.75	-1.57%	52.4K	aa.aa	16:38:59
Zalando SE derived	32.32	32.32	31.07	+2.77%	922.87K	aa.aa	16:38:59
SNP Schneider	72.40	73.00	72.20	+0.84%	2.61K	aa.aa	16:38:59
Hella KGaA Hueck & Co	86.90	87.90	86.20	-0.34%	10.17K	aa.aa	16:38:59
Multitude SE	6.740	7.170	6.740	-5.07%	18.89K	aa.aa	16:38:59
Max Automation	5.280	5.300	5.180	-0.38%	8.74K	aa.aa	16:38:59
Viscom AG	4.040	4.100	3.880	+3.59%	10.24K	aa.aa	16:38:59
Siltronic AG	34.840	35.740	34.840	-3.76%	77.93K	aa.aa	16:38:44
Elumeo SE	2.10	2.10	2.08	+1.94%	5.56K	aa.aa	16:38:59
Deutsche Pfandbriefbank AG	5.67	5.74	5.61	-1.56%	164.08K	aa.aa	16:38:59
Puma SE derived	22.58	22.65	22.10	-0.96%	1.13M	aa.aa	16:38:59
Covestro derived	59.980	60.200	59.920	-0.20%	7.47K	aa.aa	16:38:59
Scout24 AG	120.200	120.400	118.700	+0.25%	139.93K	aa.aa	16:38:59
Hapag Lloyd AG	148.6000	150.1000	142.1000	+2.91%	15.59K	aa.aa	16:38:59
Aroundtown	2.860	2.866	2.776	+2.22%	1.59M	aa.aa	16:38:59
Adler	0.25	0.27	0.25	-3.89%	227.21K	aa.aa	16:38:59
Deutsche Konsum REIT	2.780	2.900	2.400	+9.02%	33.6K	aa.aa	16:38:59
Grand City	11.22	11.30	10.90	+0.36%	119.28K	aa.aa	16:38:59
Baywa AG	19.60	20.00	19.60	-4.39%	151	aa.aa	16:16:02
Ecotel AG	12.80	12.80	12.80	0.00%	0	aa.aa	16:38:59
Einhell VZO	78.30	80.00	76.60	-0.51%	7.02K	aa.aa	16:38:59
Accentro Real Estate	0.208	0.208	0.191	0.00%	238	aa.aa	16:38:59
H2APEX SCA	2.140	2.200	2.140	-0.93%	13.35K	aa.aa	16:38:59
Fabasoft AG	17.250	17.250	16.950	+0.58%	4.48K	aa.aa	16:38:59
Fortec	15.50	15.70	15.45	-1.90%	445	aa.aa	16:38:59
Ludwig Beck	14.40	14.40	14.40	0.00%	0	aa.aa	16:38:59
MBB Industries AG	152.20	153.60	151.60	-0.78%	1.01K	aa.aa	16:38:59
MediClin AG	2.96	3.00	2.92	0.00%	6.35K	aa.aa	16:38:59
OVB Holding AG	23.00	23.00	23.00	+0.88%	12	aa.aa	16:38:59
PWO AG	31.00	31.20	30.80	+1.31%	994	aa.aa	16:38:59
Kontron	22.60	23.02	22.04	-1.65%	147.86K	aa.aa	16:38:59
Sartorius AG	165.00	173.00	162.60	-4.40%	10.92K	aa.aa	16:38:59
Arzneiwerk VIDA	0.5500	0.5850	0.5500	-11.29%	15	aa.aa	16:38:59
United Labels	1.500	1.500	1.500	0.00%	0	aa.aa	16:38:59
FamiCord	4.060	4.300	4.060	-1.46%	4.76K	aa.aa	16:38:59
Airbus Group	162.60	162.88	159.90	+0.36%	249.1K	aa.aa	16:38:59
Borussia Dortmund	3.780	3.845	3.770	-0.92%	134.06K	aa.aa	16:38:59
Allane SE	9.90	9.90	9.00	-1.00%	100	aa.aa	16:07:18
Brain	2.0400	2.2000	2.0400	-2.86%	2.86K	aa.aa	16:38:59
Adesso	87.60	89.00	87.60	-0.34%	8.36K	aa.aa	16:38:59
bet at homem	2.99	3.06	2.90	-0.66%	1.08K	aa.aa	16:38:59
Demire Deutsche Mittelstand RE	0.74	0.74	0.72	-2.63%	3.2K	aa.aa	16:38:59
EDAG Engineering Group	5.86	6.00	5.74	0.00%	8.65K	aa.aa	16:38:59
flatexDEGIRO AG	25.58	25.70	24.20	+4.58%	568.57K	aa.aa	16:38:59
Formycon	23.85	24.00	23.15	+0.63%	22.02K	aa.aa	16:38:59
KSB	840.00	855.00	840.00	-0.59%	37	aa.aa	16:38:59
KSB Pref	768.00	782.00	764.00	-0.78%	1.19K	aa.aa	16:38:59
Mutares SE & Co KgaA	33.25	33.45	32.65	+0.91%	48.08K	aa.aa	16:38:59
Wuestenrot Wuerttembergische	13.96	13.96	13.76	+0.72%	38.8K	aa.aa	16:38:59
Uniper SE derived	39.900	40.450	39.500	-0.13%	3.55K	aa.aa	16:38:59
Redcare Pharmacy NV	115.400	116.000	112.500	+0.87%	85.94K	aa.aa	16:38:59
Medios AG	11.8000	11.9200	11.5000	+0.85%	29.65K	aa.aa	16:38:59
ZEAL Network SE	46.800	47.900	46.500	+0.65%	3.84K	aa.aa	16:38:59
ProCredit Holding	10.6500	10.7500	10.3500	+1.43%	72.9K	aa.aa	16:38:59
Delivery Hero derived	24.79	25.02	24.08	+1.68%	745.13K	aa.aa	16:38:59
Jost Werke	50.7000	52.0000	50.0000	-0.39%	10.28K	aa.aa	16:38:59
Aumann	12.8000	12.9800	12.7600	+1.43%	5.79K	aa.aa	16:38:59
Voltabox	2.79	2.97	2.79	-6.38%	12.07K	aa.aa	16:30:03
HelloFresh	10.72	10.77	10.35	+2.58%	530.85K	aa.aa	16:38:59
Befesa	28.00	28.12	27.04	+2.79%	75.31K	aa.aa	16:38:59
AlzChem Group	130.6000	130.6000	122.8000	+4.48%	45.7K	aa.aa	16:38:59
Dermapharm	35.10	35.80	34.90	+0.14%	18.51K	aa.aa	16:38:59
Instone Real Estate	9.000	9.000	8.850	+0.22%	2.81K	aa.aa	16:38:59
Siemens Healthineers	45.79	46.19	45.25	-1.70%	1.38M	aa.aa	16:38:59
DWS Group	50.20	50.30	48.82	+1.58%	110.34K	aa.aa	16:38:59
Serviceware	15.20	15.35	15.10	+3.05%	5.61K	aa.aa	16:38:59
Springer Nature	20.400	21.300	20.350	-4.23%	23.21K	aa.aa	16:38:59
NFON	6.35	6.40	5.85	+2.42%	15.6K	aa.aa	16:38:59
Westwing Group	8.00	8.02	7.82	+0.50%	49.77K	aa.aa	16:38:59
Knorr-Bremse	88.00	89.30	87.90	-1.12%	190.11K	aa.aa	16:38:59
Qingdao Haier	1.87	1.88	1.85	-0.53%	20.68K	aa.aa	16:38:59
Gateway Real Estate	0.6000	0.6400	0.5700	-3.23%	8.89K	aa.aa	16:38:59
Global Fashion Group	0.2870	0.3080	0.2800	-0.35%	97.9K	aa.aa	16:38:59
Traton	30.04	31.02	29.72	-3.47%	384.63K	aa.aa	16:38:59
TeamViewer	10.33	10.49	10.09	+0.68%	624.82K	aa.aa	16:38:59
PharmaSGP Holding	27.00	27.60	27.00	-1.46%	499	aa.aa	16:38:59
Brockhaus Technologies	15.00	15.30	14.70	-2.28%	3.55K	aa.aa	16:38:59
Hensoldt	99.35	105.20	95.05	+7.99%	3.21M	aa.aa	16:38:59
Siemens Energy AG derived	87.16	87.34	85.20	+1.94%	1.88M	aa.aa	16:38:59
Nagarro SE	57.80	58.40	56.85	-0.52%	43.22K	aa.aa	16:38:59
Auto1	23.62	23.82	23.34	+0.08%	345.79K	aa.aa	16:38:59
HomeToGo SE	1.50	1.60	1.50	-3.23%	387.86K	aa.aa	16:38:59
Friedrich Vorwerk Group SE	62.10	63.40	59.70	+2.14%	66.52K	aa.aa	16:38:59
hGears AG	1.56	1.76	1.55	-7.14%	71.67K	aa.aa	16:38:59
Cherry AG	0.97	1.00	0.78	-1.02%	114.15K	aa.aa	16:38:59
Mister Spex SE	1.50	1.62	1.44	+2.74%	52.04K	aa.aa	16:38:59
Bike24 Holding AG	2.36	2.37	2.29	+3.96%	81.68K	aa.aa	16:38:59
ABOUT YOU Holding AG	6.84	6.91	6.72	+1.94%	8.58K	aa.aa	16:38:59
Knaus Tabbert	13.44	13.44	13.24	+1.05%	1.95K	aa.aa	16:38:59
Daimler Truck Holding derived	36.88	37.70	36.72	-3.48%	1.72M	aa.aa	16:38:59
Tonies SE	6.00	6.07	5.93	+0.67%	40.02K	aa.aa	16:38:59
Novem	4.40	4.40	4.40	-0.23%	0	aa.aa	16:38:59
Vulcan Energy	2.13	2.21	2.08	-6.97%	42.41K	aa.aa	16:38:59
ADTRAN	7.13	7.13	6.90	0.00%	2.34K	aa.aa	16:38:59
Dr Ing hc F Porsche Prf derived	41.44	42.30	41.37	-2.40%	744.97K	aa.aa	16:38:59
IONOS SE	41.65	41.70	40.55	+2.21%	255.93K	aa.aa	16:38:59
thyssenkrupp nucera	9.09	9.37	9.06	-2.89%	66.6K	aa.aa	16:38:59
SCHOTT Pharma	28.20	28.75	27.85	-1.05%	58.65K	aa.aa	16:38:59
RENK	81.50	85.70	78.65	+3.98%	3.64M	aa.aa	16:38:59
Douglas	12.08	12.14	11.90	0.00%	171.08K	aa.aa	16:38:59
Schaeffler	4.15	4.20	4.13	-2.12%	370.14K	aa.aa	16:38:59
Pentixapharm Holding	2.52	2.65	2.50	-1.56%	41.07K	aa.aa	16:38:59
Shelly AD	47.00	47.30	45.50	+1.51%	5.38K	aa.aa	16:38:59

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,312.50

+42.4

+0.10%

US 500

5,939.10

+27.4

+0.46%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,930.67

-66.81

-0.28%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	17.19M
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
MTN Nigeria	289.00	+3.18%	2.17M
Neimeth	3.35	+8.06%	1.44M
United Capital	19.950	-0.25%	27.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	83.70	+38.45%	115.88
Aaaaaaaaaa Aa	83.70	+38.45%	115.88
A Aaaaaaa A	4,964.40	+33.25%	6,615.06
A Aa Aaaaaa Aaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaa	43.000	+32.32%	56.90
Aaa A Aaaa	43.000	+32.32%	56.90
Aaaaa Aa Aaaaaaaaa	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
Aaaaaaaaa A	83.70	+38.45%	115.88
Aaaaaaaaaa Aa	83.70	+38.45%	115.88
A Aaaaaaa A	4,964.40	+33.25%	6,615.06
A Aa Aaaaaa Aaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaa	43.000	+32.32%	56.90
Aaa A Aaaa	43.000	+32.32%	56.90
Aaaaa Aa Aaaaaaaaa	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Prime All Share Price (PRIMEP)

Prime All Share Price Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG