Prime All Share Price (PRIMEP)

Xetra

Currency in EUR

4,810.63

-32.59(-0.67%)

Closed·07/11

Day's Range

4,810.63

52 wk Range

4,029.16

5,039.89

Prime All Share Price Constituents

Real-time streaming quotes of the Prime All Share Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	42.520	43.200	42.200	-0.89%	1.79M	aa.aa	07/11
Bayer derived	26.06	26.59	25.78	-1.74%	1.36M	aa.aa	07/11
Allianz derived	352.00	354.10	348.40	-0.37%	443.57K	aa.aa	07/11
Adidas derived	157.55	161.00	156.85	-1.13%	487.46K	aa.aa	07/11
Lufthansa derived	7.272	7.492	7.246	-2.62%	3.85M	aa.aa	07/11
Siemens AG derived	237.30	243.95	233.50	-1.78%	1.25M	aa.aa	07/11
Volkswagen ST derived	95.75	96.80	95.00	+0.95%	66.33K	aa.aa	07/11
Deutsche Bank AG derived	31.085	31.615	30.765	-0.75%	4.22M	aa.aa	07/11
Continental AG derived	66.32	67.22	66.30	-1.10%	487.21K	aa.aa	07/11
Deutsche Post derived	43.010	43.590	42.580	-0.72%	2.24M	aa.aa	07/11
Mercedes Benz Group derived	58.360	59.050	58.190	+0.29%	1.93M	aa.aa	07/11
Henkel VZO derived	72.80	73.16	71.08	+1.65%	300.99K	aa.aa	07/11
Commerzbank derived	31.820	32.550	31.620	-0.22%	3.6M	aa.aa	07/11
Deutsche Boerse derived	209.200	212.200	208.600	-0.76%	315.49K	aa.aa	07/11
BMW ST derived	86.140	86.440	84.640	+2.18%	876.89K	aa.aa	07/11
Fresenius Medical Care derived	41.400	42.350	41.340	-1.52%	696.27K	aa.aa	07/11
Deutsche Telekom AG derived	26.660	26.730	26.180	+1.18%	5.68M	aa.aa	07/11
Merck derived	109.45	111.15	108.45	-0.77%	209.13K	aa.aa	07/11
Infineon derived	32.725	34.140	32.645	-3.52%	3.98M	aa.aa	07/11
Ceconomy derived	4.460	4.485	4.425	+0.56%	677.25K	aa.aa	07/11
Muench. Rueckvers. derived	533.00	542.60	532.20	-1.08%	269.44K	aa.aa	07/11
SAP derived	215.650	220.000	215.100	-1.06%	1.5M	aa.aa	07/11
Thyssenkrupp AG derived	9.012	9.292	8.972	+0.13%	2.1M	aa.aa	07/11
Rheinmetall AG derived	1,749.000	1,754.500	1,686.000	+2.40%	180.14K	aa.aa	07/11
Tui derived	7.056	7.108	6.960	+1.58%	1.6M	aa.aa	07/11
Lanxess AG derived	17.180	17.500	16.740	+0.82%	1M	aa.aa	07/11
Beiersdorf AG derived	93.580	93.920	92.660	+0.32%	413.3K	aa.aa	07/11
Fresenius SE derived	47.640	48.550	47.490	-1.26%	1.23M	aa.aa	07/11
Freenet AG derived	27.680	27.800	27.140	+1.32%	339.05K	aa.aa	07/11
Salzgitter AG derived	27.980	28.600	27.700	+3.25%	300.23K	aa.aa	07/11
Fraport AG derived	72.000	72.850	71.750	-0.89%	88.5K	aa.aa	07/11
Wacker Chemie derived	67.85	69.65	67.45	+0.89%	63.45K	aa.aa	07/11
q.beyond	0.800	0.822	0.786	-3.38%	169.03K	aa.aa	07/11
Elringklinger AG derived	3.990	3.990	3.920	+0.88%	5.88K	aa.aa	07/11
Vossloh AG	70.300	70.500	69.000	0.00%	44.75K	aa.aa	07/11
Krones AG derived	125.400	132.400	123.000	+4.85%	87.77K	aa.aa	07/11
GEA Group AG derived	60.300	60.550	59.350	+0.50%	220.31K	aa.aa	07/11
Hannover Rueckversicherung SE derived	248.60	250.60	246.20	-0.48%	79.57K	aa.aa	07/11
Bilfinger SE derived	90.050	91.600	89.200	-0.94%	71.96K	aa.aa	07/11
Draegerwerk VZO	67.200	68.800	66.700	-0.30%	8.11K	aa.aa	07/11
Kloeckner SE derived	5.310	5.390	5.260	+0.38%	76.63K	aa.aa	07/11
Hochtief AG derived	270.00	284.00	270.00	-1.46%	81.3K	aa.aa	07/11
RWE AG ST derived	42.710	43.380	42.660	-0.95%	1.37M	aa.aa	07/11
Nordex SE derived	27.060	27.960	26.980	-1.74%	612.95K	aa.aa	07/11
Aurubis AG derived	110.300	112.800	110.000	-1.16%	128.43K	aa.aa	07/11
Aixtron derived	16.500	17.285	16.465	-5.93%	1.63M	aa.aa	07/11
Rhoen-Klinikum	11.900	12.000	11.800	-0.83%	486	aa.aa	07/11
DMG Mori Seiki derived	46.800	46.800	46.600	+0.21%	300	aa.aa	07/11
SGL Carbon SE derived	2.950	3.020	2.930	-1.34%	319.57K	aa.aa	07/11
K+S AG derived	10.860	10.860	10.660	+0.65%	445.1K	aa.aa	07/11
MTU Aero derived	360.10	367.10	358.40	-0.83%	100.44K	aa.aa	07/11
Suedzucker derived	9.590	9.640	9.460	+0.21%	127.47K	aa.aa	07/11
Heidelberger Druckmaschinen derived	1.860	1.910	1.844	+0.32%	563.48K	aa.aa	07/11
Deutz AG derived	7.970	8.060	7.850	+0.76%	505.66K	aa.aa	07/11
Symrise AG derived	72.320	72.540	71.480	+0.98%	282.33K	aa.aa	07/11
Singulus Tech	1.440	1.460	1.380	-2.37%	11.91K	aa.aa	07/11
Heidelberg Materials derived	195.000	199.700	194.250	-0.89%	359.79K	aa.aa	07/11
Qiagen derived	37.335	37.660	36.990	-0.05%	568.83K	aa.aa	07/11
United Internet AG derived	26.380	27.180	26.300	-1.79%	136.21K	aa.aa	07/11
Hugo Boss AG derived	37.000	37.170	36.640	+0.79%	316.01K	aa.aa	07/11
E.ON SE derived	16.155	16.175	15.950	0.00%	3.76M	aa.aa	07/11
Grammer AG	6.200	6.200	6.200	-0.80%	0	aa.aa	07/11
11 AG	21.550	21.550	21.150	+0.94%	12.61K	aa.aa	07/11
Brenntag AG derived	46.260	46.740	45.710	-0.09%	251.32K	aa.aa	07/11
Fuchs Se Pref derived	38.840	38.980	38.440	+1.20%	85.57K	aa.aa	07/11
Suess Microtec derived	30.400	32.220	30.280	+1.00%	278.2K	aa.aa	07/11
Verbio Vereinigte	16.420	16.700	16.070	+2.63%	150.82K	aa.aa	07/11
H&R	4.950	4.970	4.920	0.00%	1.33K	aa.aa	07/11
Amadeus Fire AG	48.350	49.850	48.050	-1.83%	20.4K	aa.aa	07/11
Cewe Color	97.400	99.200	97.100	-1.02%	5.59K	aa.aa	07/11
BRANICKS	1.968	2.095	1.922	+2.29%	26.8K	aa.aa	07/11
Deutsche Beteiligungs AG	23.950	24.550	23.800	+0.21%	12.85K	aa.aa	07/11
CTS Eventim AG	79.250	80.150	78.650	-0.06%	137.22K	aa.aa	07/11
Grenke	14.34	14.50	14.18	-0.14%	56.32K	aa.aa	07/11
Gesco AG	14.950	16.500	14.600	-5.68%	9.31K	aa.aa	07/11
Hamborner AG	4.840	4.920	4.815	+0.31%	226.02K	aa.aa	07/11
Hawesko AG	20.100	20.600	19.750	+0.50%	550	aa.aa	07/11
Hornbach	83.100	83.800	82.200	+0.24%	10.72K	aa.aa	07/11
Highlight Communications	1.360	1.360	1.290	+7.09%	10.54K	aa.aa	07/11
Indus AG	21.300	21.800	21.150	0.00%	24.63K	aa.aa	07/11
Jungheinrich AG	29.020	29.560	28.960	-0.41%	49.14K	aa.aa	07/11
KWS SAAT SE	66.20	66.80	65.60	+0.91%	6.95K	aa.aa	07/11
Norma AG	12.780	13.020	12.680	-1.24%	64.19K	aa.aa	07/11
Patrizia Immobilien	7.180	7.350	7.170	-2.18%	96.11K	aa.aa	07/11
Stroeer	35.850	36.450	35.500	-0.83%	92.4K	aa.aa	07/11
Sixt SE	74.100	75.050	73.750	-0.34%	22.29K	aa.aa	07/11
Koenig&Bauer AG	10.940	11.420	10.900	-3.87%	65.15K	aa.aa	07/11
Tag Immobilien	13.73	13.95	13.62	-1.22%	533.66K	aa.aa	07/11
Takkt AG	3.990	4.260	3.960	-3.04%	102.44K	aa.aa	07/11
Wacker Neuson	17.960	18.220	17.800	-0.55%	28.63K	aa.aa	07/11
Evotec AG	5.236	5.786	5.230	-10.00%	2.91M	aa.aa	07/11
PSI AG	45.000	45.100	44.900	0.00%	13.11K	aa.aa	07/11
3U Holding AG	1.355	1.420	1.355	-1.81%	2.79K	aa.aa	07/11
4Sc AG	0.592	0.592	0.592	0.00%	0	aa.aa	07/11
AD Pepper Media	2.960	2.960	2.960	-2.63%	0	aa.aa	07/11
Atoss AG	107.400	111.000	106.400	-1.83%	11.98K	aa.aa	07/11
Basler AG	15.280	15.500	14.740	-3.05%	59.81K	aa.aa	07/11
BMW Pref	79.200	79.350	77.600	+2.19%	61.25K	aa.aa	07/11
Cancom SE	23.300	23.600	23.100	+0.43%	69.48K	aa.aa	07/11
Cenit AG	7.100	7.100	7.000	-0.28%	3.8K	aa.aa	07/11
Data Modul AG	27.600	27.800	27.200	-2.13%	4.05K	aa.aa	07/11
Dr. Hoenle AG	7.360	7.560	7.160	-1.34%	8.45K	aa.aa	07/11
Draegerwerk AG	58.400	58.600	57.400	-0.68%	946	aa.aa	07/11
Eckert&Ziegler AG	15.660	16.110	15.650	-1.45%	59.88K	aa.aa	07/11
Elmos AG	90.500	91.600	88.800	+0.56%	15.05K	aa.aa	07/11
First Sensor AG	56.800	56.800	56.200	0.00%	144	aa.aa	07/11
GFT Technologies AG	17.060	17.360	16.880	+0.59%	32.21K	aa.aa	07/11
Henkel ST	67.05	67.30	65.80	+0.52%	69.51K	aa.aa	07/11
Hypoport AG	114.600	120.400	114.600	-3.37%	20.8K	aa.aa	07/11
Init Innovation	43.000	44.800	42.400	-4.02%	9.8K	aa.aa	07/11
Intershop	1.030	1.040	1.000	-2.83%	6.25K	aa.aa	07/11
Intica Systems AG	1.590	1.680	1.500	-9.66%	2.9K	aa.aa	07/11
IVU Traffic	19.900	20.100	19.900	-0.50%	1.7K	aa.aa	07/11
Leifheit AG	15.000	15.150	14.850	+0.33%	1.82K	aa.aa	07/11
Logwin	240.000	240.000	240.000	+0.84%	0	aa.aa	07/11
LPKF	5.810	6.060	5.700	-2.02%	49.51K	aa.aa	07/11
Masterflex	13.550	13.900	13.500	-1.81%	8.12K	aa.aa	07/11
Nemetschek AG	93.450	94.300	92.300	+0.54%	156.75K	aa.aa	07/11
Nexus	71.200	71.500	71.200	-0.42%	564	aa.aa	07/11
OHB SE	99.400	102.000	98.000	-1.58%	2.75K	aa.aa	07/11
Paragon AG	2.570	2.630	2.500	0.00%	1.49K	aa.aa	07/11
PNE Wind AG	10.040	10.320	10.000	-2.52%	15.61K	aa.aa	07/11
PVA Tepla AG	23.600	24.380	23.540	-1.75%	41.26K	aa.aa	07/11
R. Stahl AG	15.100	15.300	14.700	-3.82%	1.78K	aa.aa	07/11
Sartorius AG VZO	222.00	225.50	221.60	-0.63%	66.83K	aa.aa	07/11
Secunet Security Networks	185.600	188.800	184.600	-0.22%	3.97K	aa.aa	07/11
SFC Energy AG	14.220	15.000	14.220	-4.95%	120.48K	aa.aa	07/11
Sixt AG VZO	52.900	53.500	52.500	-0.19%	24.79K	aa.aa	07/11
SMT Scharf AG	6.750	6.800	6.750	-0.74%	3.72K	aa.aa	07/11
Softing AG	2.960	3.100	2.940	-6.92%	13.14K	aa.aa	07/11
Surteco SE	13.050	13.050	12.850	-0.38%	82	aa.aa	07/11
Syzygy AG	1.385	1.460	1.355	-1.77%	3.53K	aa.aa	07/11
Technotrans AG	33.500	33.600	31.800	+3.40%	21.22K	aa.aa	07/11
11 88 0 Solutions	0.665	0.765	0.630	+3.91%	8.77K	aa.aa	07/11
Villeroy&Boch AG	15.950	16.300	15.900	-2.15%	5.05K	aa.aa	07/11
WashTec AG	41.500	41.900	41.000	-0.24%	3.59K	aa.aa	07/11
Heidelberg Pharma AG	3.120	3.200	3.080	-0.32%	4.32K	aa.aa	07/11
Yoc AG	11.300	11.500	11.300	-0.88%	3K	aa.aa	07/11
Hamburger Hafen A-SP	20.800	21.200	20.800	-0.95%	1.57K	aa.aa	07/11
SMA Solar AG	27.780	29.260	27.620	-2.46%	173.32K	aa.aa	07/11
Volkswagen VZO derived	94.22	95.32	93.60	+1.51%	1.05M	aa.aa	07/11
Carl Zeiss AG	42.460	42.660	41.840	+1.68%	123.96K	aa.aa	07/11
Gerresheimer AG	24.020	25.340	23.960	-4.38%	337.23K	aa.aa	07/11
Fuchs Se	30.650	30.700	30.300	+0.99%	33.7K	aa.aa	07/11
BB Biotech	42.950	43.900	42.950	-1.38%	7.08K	aa.aa	07/11
Deutsche Euroshop AG	18.700	18.940	18.640	-0.11%	14.05K	aa.aa	07/11
Delticom AG	2.180	2.250	2.170	-1.36%	1.54K	aa.aa	07/11
Fielmann AG	44.350	45.600	44.050	-2.10%	73.61K	aa.aa	07/11
Rational AG	638.50	645.00	632.50	+0.63%	7.77K	aa.aa	07/11
Prosiebensat derived	5.0550	5.1200	4.8400	+3.63%	395.14K	aa.aa	07/11
Bechtle AG	34.260	35.040	34.120	-0.64%	137.87K	aa.aa	07/11
MLP AG	6.240	7.020	5.850	-9.17%	664.38K	aa.aa	07/11
Jenoptik	18.220	18.750	18.210	-1.30%	141.01K	aa.aa	07/11
SAF Holland	13.540	13.720	13.460	-0.15%	35.72K	aa.aa	07/11
STRATEC Biomedical	19.640	21.200	19.580	-4.89%	50.05K	aa.aa	07/11
MVV Energie AG	31.300	31.500	31.300	0.00%	8	aa.aa	07/11
Duerr AG	19.260	19.640	19.220	-0.52%	71.14K	aa.aa	07/11
Bertrandt AG	19.920	20.250	19.780	-0.30%	2.12K	aa.aa	07/11
All For One Steeb AG	40.000	41.200	39.800	-0.50%	6.75K	aa.aa	07/11
Baywa Vink AG	4.915	5.160	4.900	-2.67%	62.88K	aa.aa	07/11
LEG Immobilien AG	64.000	64.750	63.950	-0.78%	145.17K	aa.aa	07/11
Talanx AG	105.600	106.600	104.700	-0.28%	82.97K	aa.aa	07/11
RTL	32.800	33.050	32.300	+1.39%	104.85K	aa.aa	07/11
Evonik	14.050	14.130	13.870	+1.08%	1.12M	aa.aa	07/11
Kion Group AG	61.15	62.10	60.60	+0.66%	238.75K	aa.aa	07/11
Vonovia derived	25.14	25.52	25.11	-0.98%	2.59M	aa.aa	07/11
Bastei Lueb	9.50	9.68	9.50	-0.63%	1.92K	aa.aa	07/11
Biofrontera AG	2.760	2.860	2.760	+0.36%	500	aa.aa	07/11
Stabilus	20.45	21.10	20.30	-0.97%	39.84K	aa.aa	07/11
Zalando SE derived	22.24	24.70	22.12	-7.87%	2.52M	aa.aa	07/11
SNP Schneider	74.00	74.80	74.00	-0.54%	1.03K	aa.aa	07/11
Hella KGaA Hueck & Co	81.60	82.40	79.40	+1.62%	9.58K	aa.aa	07/11
Multitude SE	6.740	6.760	6.710	0.00%	2.57K	aa.aa	07/11
Max Automation	5.660	5.760	5.580	-1.05%	175	aa.aa	07/11
Viscom AG	4.760	5.000	4.720	-6.67%	4.45K	aa.aa	07/11
Siltronic AG	45.500	46.920	45.440	-0.78%	91.36K	aa.aa	07/11
Elumeo SE	2.38	2.60	2.38	+2.59%	2.22K	aa.aa	07/11
Deutsche Pfandbriefbank AG	3.92	4.07	3.90	-2.73%	532.27K	aa.aa	07/11
Puma SE derived	15.88	16.36	15.67	-1.73%	1.24M	aa.aa	07/11
Covestro derived	59.260	60.000	59.260	-0.40%	6.76K	aa.aa	07/11
Scout24 AG	93.300	97.650	90.850	-4.89%	443.1K	aa.aa	07/11
Hapag Lloyd AG	117.6000	119.0000	116.8000	-0.17%	5.37K	aa.aa	07/11
Aroundtown	3.106	3.120	3.078	+0.13%	890.56K	aa.aa	07/11
Adler	0.19	0.20	0.19	0.00%	24.91K	aa.aa	07/11
Deutsche Konsum REIT	1.840	2.000	1.840	-1.08%	13.71K	aa.aa	07/11
Grand City	10.78	10.92	10.74	-0.92%	70.26K	aa.aa	07/11
Baywa AG	12.05	12.05	12.05	0.00%	50	aa.aa	07/11
Ecotel AG	12.30	12.70	12.10	-3.91%	2.69K	aa.aa	07/11
Einhell VZO	79.30	81.70	78.00	-2.70%	7.12K	aa.aa	07/11
H2APEX SCA	1.670	1.670	1.550	+7.74%	6.8K	aa.aa	07/11
Fabasoft AG	14.500	14.900	13.550	+0.35%	74.26K	aa.aa	07/11
Fortec	11.30	11.35	10.15	+7.11%	19.36K	aa.aa	07/11
Ludwig Beck	12.20	12.20	12.20	0.00%	0	aa.aa	07/11
MBB Industries AG	186.20	189.00	186.00	-0.53%	2.69K	aa.aa	07/11
MediClin AG	3.56	3.60	3.56	-1.11%	41	aa.aa	07/11
OVB Holding AG	19.10	19.10	18.90	0.00%	5	aa.aa	07/11
PWO AG	28.80	28.80	28.80	+0.70%	0	aa.aa	07/11
Kontron	22.12	22.42	21.68	+0.73%	152.27K	aa.aa	07/11
Sartorius AG	174.60	180.40	173.80	-0.80%	2.31K	aa.aa	07/11
United Labels	1.090	1.130	1.090	-1.80%	191	aa.aa	07/11
FamiCord	5.250	5.550	5.250	-2.78%	7.45K	aa.aa	07/11
Airbus Group	207.80	208.90	206.05	-0.36%	248.57K	aa.aa	07/11
Borussia Dortmund	3.295	3.340	3.245	-0.60%	185.73K	aa.aa	07/11
Allane SE	10.50	10.50	9.60	0.00%	100	aa.aa	07/11
Brain	2.3800	2.4800	2.3500	-0.42%	32.87K	aa.aa	07/11
Adesso	91.20	92.00	90.50	0.00%	6.9K	aa.aa	07/11
bet at homem	2.58	2.66	2.55	+1.18%	28	aa.aa	07/11
Demire Deutsche Mittelstand RE	0.44	0.45	0.40	-6.44%	5.24K	aa.aa	07/11
EDAG Engineering Group	6.92	6.92	6.74	0.00%	3.53K	aa.aa	07/11
flatexDEGIRO AG	31.90	32.82	31.90	-2.15%	207.81K	aa.aa	07/11
Formycon	19.30	20.30	19.02	-4.46%	40.36K	aa.aa	07/11
KSB	925.00	965.00	925.00	-1.60%	129	aa.aa	07/11
KSB Pref	912.00	928.00	912.00	-0.22%	952	aa.aa	07/11
Mutares SE & Co KgaA	26.30	26.85	26.15	-0.94%	28.03K	aa.aa	07/11
Wuestenrot Wuerttembergische	13.92	14.00	13.82	+0.14%	11.04K	aa.aa	07/11
Uniper SE derived	27.950	28.850	27.900	-2.61%	3.53K	aa.aa	07/11
Redcare Pharmacy NV	61.150	63.100	60.900	-0.97%	89.81K	aa.aa	07/11
Medios AG	12.2400	12.4000	12.1600	-0.33%	14.75K	aa.aa	07/11
ZEAL Network SE	49.800	49.800	48.400	+0.81%	6.21K	aa.aa	07/11
ProCredit Holding	7.6400	7.8800	7.6400	0.00%	151.38K	aa.aa	07/11
Delivery Hero derived	17.93	20.00	17.54	-9.67%	2.47M	aa.aa	07/11
Jost Werke	48.5000	49.4500	48.3500	-0.21%	8.55K	aa.aa	07/11
Aumann	12.3000	12.3000	12.0000	+2.33%	8.78K	aa.aa	07/11
Voltabox	4.49	4.49	4.32	-2.18%	181	aa.aa	07/11
HelloFresh	5.68	6.06	5.67	-4.53%	1.8M	aa.aa	07/11
Befesa	26.94	27.60	26.66	-2.11%	56.57K	aa.aa	07/11
AlzChem Group	140.0000	143.2000	138.0000	-1.27%	23.78K	aa.aa	07/11
Dermapharm	33.00	33.50	33.00	-0.75%	39.08K	aa.aa	07/11
Instone Real Estate	7.730	7.730	7.430	+2.52%	19.85K	aa.aa	07/11
Siemens Healthineers	43.29	44.65	43.05	-2.26%	1.55M	aa.aa	07/11
DWS Group	52.50	54.00	52.50	-1.96%	42.94K	aa.aa	07/11
Serviceware	17.80	18.35	17.80	-1.93%	458	aa.aa	07/11
Springer Nature	21.500	21.700	21.250	+0.70%	11.03K	aa.aa	07/11
NFON	5.30	5.40	5.30	-0.93%	1.53K	aa.aa	07/11
Westwing Group	12.30	12.80	12.20	+0.41%	28.17K	aa.aa	07/11
Knorr-Bremse	80.05	81.60	79.95	-0.12%	142.17K	aa.aa	07/11
Qingdao Haier	2.07	2.09	2.05	0.00%	43.74K	aa.aa	07/11
Gateway Real Estate	0.4480	0.4950	0.4480	0.00%	234	aa.aa	07/11
Global Fashion Group	0.2930	0.3200	0.2700	-3.30%	195.02K	aa.aa	07/11
Traton	27.66	28.18	27.36	-0.14%	115.38K	aa.aa	07/11
TeamViewer	5.84	6.03	5.83	-2.34%	1.21M	aa.aa	07/11
Brockhaus Technologies	12.40	12.85	12.35	-3.88%	8.88K	aa.aa	07/11
Hensoldt	91.65	93.00	86.15	+4.50%	620.28K	aa.aa	07/11
Siemens Energy AG derived	101.80	104.90	100.75	-2.68%	1.55M	aa.aa	07/11
Nagarro SE	43.22	46.32	43.12	-2.39%	62.2K	aa.aa	07/11
Auto1	24.78	26.48	24.56	-4.32%	600.19K	aa.aa	07/11
HomeToGo SE	1.44	1.60	1.43	-1.37%	126.26K	aa.aa	07/11
Friedrich Vorwerk Group SE	85.90	90.90	85.80	-4.87%	18.47K	aa.aa	07/11
hGears AG	1.50	1.61	1.50	-8.54%	5.26K	aa.aa	07/11
Cherry AG	0.65	0.66	0.58	+10.20%	30.48K	aa.aa	07/11
Mister Spex SE	1.42	1.50	1.38	+2.90%	3.66K	aa.aa	07/11
Bike24 Holding AG	3.32	3.39	3.10	+0.91%	46.63K	aa.aa	07/11
Knaus Tabbert	14.10	14.22	13.88	+0.71%	3.99K	aa.aa	07/11
Daimler Truck Holding derived	34.39	36.04	33.46	-0.84%	2.12M	aa.aa	07/11
Tonies SE	7.97	8.16	7.90	-0.62%	64.81K	aa.aa	07/11
Novem	2.99	2.99	2.85	+4.91%	38.5K	aa.aa	07/11
Vulcan Energy	3.50	3.58	3.46	-2.77%	90.18K	aa.aa	07/11
ADTRAN	6.82	7.22	6.73	-5.93%	6.62K	aa.aa	07/11
Dr Ing hc F Porsche Prf derived	45.37	46.94	45.37	-1.37%	457.37K	aa.aa	07/11
IONOS SE	28.75	29.10	28.50	-0.35%	172.66K	aa.aa	07/11
thyssenkrupp nucera	8.46	8.96	8.38	-3.64%	97.09K	aa.aa	07/11
SCHOTT Pharma	18.00	18.40	17.90	-1.21%	43.84K	aa.aa	07/11
RENK	64.44	65.21	62.00	+2.29%	398.48K	aa.aa	07/11
Douglas	11.66	12.22	11.60	-2.83%	79.57K	aa.aa	07/11
Schaeffler	6.80	6.97	6.77	-0.59%	288.37K	aa.aa	07/11
Pentixapharm Holding	1.55	1.64	1.52	+3.34%	38.9K	aa.aa	07/11
Shelly AD	50.00	52.00	50.00	-2.34%	5.48K	aa.aa	07/11
Ottobock SE Co KgaA	68.25	70.20	66.05	+0.37%	47.45K	aa.aa	07/11
TKMS GmbH	70.75	73.45	70.00	-2.14%	222.68K	aa.aa	07/11
Eleving Group	1.72	1.72	1.70	-2.27%	5K	aa.aa	07/11
Aumovio Se	39.40	39.68	37.44	+9.81%	314.74K	aa.aa	07/11

FAQ

Q

NSE 30

5,481.56

-17.54

-0.32%

NSE All Share

149,524.81

-501.74

-0.33%

US 30

47,057.40

+143.8

+0.31%

US 500

6,740.50

+20.1

+0.30%

FTSE 100

9,682.57

-53.21

-0.55%

DAX

23,569.96

-164.06

-0.69%

South Africa Top 40

101,451.33

-1,229.90

-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	0.00%	2.37M
UBA	40.00	-2.44%	15.92M
Zenith Bank	60.00	+0.17%	22.46M
Eunisell Interlinked	70.900	+9.24%	1.20M
Access Holdings	22.00	-2.22%	23.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	138.90	+38.06%	191.77
Aaaaaaa	138.90	+38.06%	191.77
Aa Aaaaa Aaa Aaaaa	44.000	+36.91%	60.24
Aaa Aaaa	44.000	+36.91%	60.24
Aaaaaaaaaaaa Aaa Aaa	660.00	+27.31%	840.25
Aa Aa Aaaaaaa	660.00	+27.31%	840.25
Aaa Aaa Aaaaaa Aa	73.00	+22.43%	89.37

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	138.90	+38.06%	191.77
Aaaaaaa	138.90	+38.06%	191.77
Aa Aaaaa Aaa Aaaaa	44.000	+36.91%	60.24
Aaa Aaaa	44.000	+36.91%	60.24
Aaaaaaaaaaaa Aaa Aaa	660.00	+27.31%	840.25
Aa Aa Aaaaaaa	660.00	+27.31%	840.25
Aaa Aaa Aaaaaa Aa	73.00	+22.43%	89.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2748.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1228.1%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.7%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+354.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.1%

S&P 500 Financials

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.3%

S&P 500

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+843.7%

Russell 1000

+164.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+649.1%

S&P 500 Health Care

+114.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.1%

Dow Jones Industrial Average

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+721.0%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.5%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+856.8%

Bovespa

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+140.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Prime All Share Price (PRIMEP)

Prime All Share Price Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG