Prime All Share Price (PRIMEP)

Xetra

Currency in EUR

4,880.71

+22.25(+0.46%)

Closed·02/07

Day's Range

4,880.71

52 wk Range

3,691.15

4,989.35

Prime All Share Price Constituents

Real-time streaming quotes of the Prime All Share Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	43.140	43.170	42.160	+2.52%	3.47M	aa.aa	02/07
Bayer derived	26.36	26.64	26.11	-0.42%	2.52M	aa.aa	02/07
Allianz derived	340.50	346.10	339.80	-0.67%	579.59K	aa.aa	02/07
Adidas derived	208.30	212.70	205.70	+1.02%	873.31K	aa.aa	02/07
Lufthansa derived	7.308	7.386	7.174	+0.72%	5.26M	aa.aa	02/07
Siemens AG derived	219.50	219.50	216.75	+1.79%	854.97K	aa.aa	02/07
Volkswagen ST derived	93.45	93.90	91.55	+2.02%	77.98K	aa.aa	02/07
Deutsche Bank AG derived	24.630	24.770	24.450	+1.53%	5.02M	aa.aa	02/07
Continental AG derived	75.04	76.02	74.66	+1.00%	344.76K	aa.aa	02/07
Deutsche Post derived	39.310	39.430	38.900	+0.41%	1.65M	aa.aa	02/07
Mercedes Benz Group derived	50.720	50.980	49.665	+2.77%	2.5M	aa.aa	02/07
Henkel VZO derived	66.88	67.62	66.32	-0.71%	659.17K	aa.aa	02/07
Commerzbank derived	27.510	27.620	26.680	+3.03%	4.26M	aa.aa	02/07
Deutsche Boerse derived	268.900	276.300	267.300	-2.15%	353.04K	aa.aa	02/07
BMW ST derived	79.080	79.080	75.940	+5.02%	1.42M	aa.aa	02/07
Fresenius Medical Care derived	48.320	49.100	48.270	-0.98%	418.92K	aa.aa	02/07
Deutsche Telekom AG derived	31.070	31.260	30.980	-0.10%	3.36M	aa.aa	02/07
Merck derived	112.70	113.35	111.45	+0.27%	262.09K	aa.aa	02/07
Infineon derived	36.205	36.605	35.680	+2.03%	3.73M	aa.aa	02/07
Ceconomy derived	3.730	3.745	3.650	+1.22%	362.81K	aa.aa	02/07
Muench. Rueckvers. derived	551.60	560.20	548.60	+1.21%	297.04K	aa.aa	02/07
SAP derived	253.100	256.650	250.300	-0.98%	1.14M	aa.aa	02/07
Thyssenkrupp AG derived	9.278	9.358	8.672	+8.85%	7.29M	aa.aa	02/07
Rheinmetall AG derived	1,729.500	1,735.000	1,664.500	+1.59%	264.12K	aa.aa	02/07
Tui derived	7.646	7.798	7.616	-0.78%	3.64M	aa.aa	02/07
Lanxess AG derived	25.740	26.120	25.240	+2.55%	388.63K	aa.aa	02/07
Beiersdorf AG derived	107.850	108.350	106.850	-0.05%	326.27K	aa.aa	02/07
Fresenius SE derived	42.280	42.710	42.080	-0.84%	524.96K	aa.aa	02/07
Freenet AG derived	27.460	27.800	27.300	-0.58%	273.84K	aa.aa	02/07
Salzgitter AG derived	21.580	21.960	20.200	+7.58%	248.36K	aa.aa	02/07
Fraport AG derived	64.850	65.050	64.150	+0.31%	108.6K	aa.aa	02/07
Wacker Chemie derived	66.10	66.10	62.40	+6.61%	183.48K	aa.aa	02/07
q.beyond	0.936	0.936	0.912	+0.65%	8.87K	aa.aa	02/07
Elringklinger AG derived	4.585	4.585	4.355	+0.11%	2.25K	aa.aa	02/07
Vossloh AG	81.900	82.600	80.500	-0.12%	23.66K	aa.aa	02/07
Krones AG derived	138.000	139.800	131.800	-0.72%	21.95K	aa.aa	02/07
GEA Group AG derived	58.650	58.950	58.250	-0.34%	255.6K	aa.aa	02/07
Hannover Rueckversicherung SE derived	263.80	269.60	262.80	-1.05%	115.43K	aa.aa	02/07
Bilfinger SE derived	78.450	79.200	77.550	-0.19%	85.49K	aa.aa	02/07
Draegerwerk VZO	66.100	66.500	65.300	-0.15%	12.95K	aa.aa	02/07
Kloeckner SE derived	6.280	6.320	6.060	+3.97%	286.06K	aa.aa	02/07
Hochtief AG derived	162.60	163.60	159.80	-0.12%	33.08K	aa.aa	02/07
RWE AG ST derived	36.050	36.720	35.840	0.00%	2.06M	aa.aa	02/07
Nordex SE derived	17.190	17.390	16.990	+2.32%	851.42K	aa.aa	02/07
Aurubis AG derived	88.750	89.550	87.850	+0.85%	109.2K	aa.aa	02/07
Aixtron derived	16.220	16.285	15.665	+3.51%	650.28K	aa.aa	02/07
Rhoen-Klinikum	12.200	12.200	12.100	+1.67%	41	aa.aa	02/07
DMG Mori Seiki derived	45.800	46.200	45.800	0.00%	1.98K	aa.aa	02/07
SGL Carbon SE derived	3.550	3.550	3.440	+2.01%	58.83K	aa.aa	02/07
K+S AG derived	15.880	15.880	15.470	+2.58%	839.72K	aa.aa	02/07
MTU Aero derived	366.00	366.90	359.00	+1.27%	125.45K	aa.aa	02/07
Suedzucker derived	11.270	11.380	11.200	+0.63%	204.41K	aa.aa	02/07
Heidelberger Druckmaschinen derived	1.454	1.484	1.448	-0.68%	370.04K	aa.aa	02/07
Deutz AG derived	7.570	7.570	7.350	+3.27%	494.67K	aa.aa	02/07
Symrise AG derived	91.620	91.900	90.780	+0.73%	363.09K	aa.aa	02/07
Singulus Tech	1.990	1.995	1.865	+2.84%	9.3K	aa.aa	02/07
Heidelberg Materials derived	194.250	194.700	192.250	+1.04%	340.68K	aa.aa	02/07
Qiagen derived	40.740	40.885	40.360	-1.31%	383.43K	aa.aa	02/07
United Internet AG derived	23.620	24.040	23.440	-1.17%	270.87K	aa.aa	02/07
Hugo Boss AG derived	41.000	41.820	40.050	+2.81%	333.21K	aa.aa	02/07
E.ON SE derived	15.585	15.910	15.495	-1.67%	4.09M	aa.aa	02/07
Grammer AG	6.450	6.450	6.450	+0.78%	2K	aa.aa	02/07
11 AG	18.600	18.720	18.520	-0.43%	314.35K	aa.aa	02/07
Brenntag AG derived	57.440	57.540	56.260	+1.48%	410.09K	aa.aa	02/07
Fuchs Se Pref derived	48.120	48.120	46.740	+2.95%	87.81K	aa.aa	02/07
Suess Microtec derived	43.680	44.120	41.540	-3.06%	243.23K	aa.aa	02/07
Verbio Vereinigte	13.180	13.400	12.780	+2.25%	212.05K	aa.aa	02/07
H&R	4.970	4.970	4.940	0.00%	13.78K	aa.aa	02/07
Amadeus Fire AG	81.000	81.000	79.900	+0.75%	3.77K	aa.aa	02/07
Cewe Color	99.500	99.900	97.300	+1.74%	19.3K	aa.aa	02/07
BRANICKS	2.060	2.060	1.912	+1.23%	12.37K	aa.aa	02/07
Deutsche Beteiligungs AG	25.900	26.050	25.750	+0.78%	3.28K	aa.aa	02/07
CTS Eventim AG	103.400	104.800	103.400	-0.77%	83.3K	aa.aa	02/07
Grenke	15.82	15.86	15.66	+0.51%	29.61K	aa.aa	02/07
Gesco AG	17.100	17.300	16.700	+2.09%	3.06K	aa.aa	02/07
Hamborner AG	5.940	6.030	5.930	-1.00%	183.75K	aa.aa	02/07
Hawesko AG	22.800	23.600	22.800	0.00%	3.99K	aa.aa	02/07
Hornbach	105.800	105.800	104.400	+0.19%	13.68K	aa.aa	02/07
Highlight Communications	0.930	0.930	0.930	0.00%	0	aa.aa	02/07
Indus AG	22.700	22.700	22.450	+1.11%	10.34K	aa.aa	02/07
Jungheinrich AG	39.500	39.680	38.840	+1.80%	84.26K	aa.aa	02/07
KWS SAAT SE	61.80	61.90	61.10	+1.48%	19.25K	aa.aa	02/07
Norma AG	14.180	14.320	13.240	+4.73%	54K	aa.aa	02/07
Patrizia Immobilien	7.950	8.180	7.950	-3.05%	26.18K	aa.aa	02/07
Stroeer	50.800	52.000	50.700	-0.78%	48.2K	aa.aa	02/07
Sixt SE	84.050	84.050	82.300	+2.00%	30.37K	aa.aa	02/07
Koenig&Bauer AG	12.800	13.280	12.620	-2.88%	32.45K	aa.aa	02/07
Tag Immobilien	14.62	15.22	14.56	-3.82%	413.78K	aa.aa	02/07
Takkt AG	6.530	6.660	6.510	-1.36%	32.51K	aa.aa	02/07
Wacker Neuson	23.700	23.800	23.400	+0.85%	22.11K	aa.aa	02/07
Evotec AG	7.350	7.420	7.092	+1.38%	743.41K	aa.aa	02/07
PSI AG	29.800	30.000	29.400	-0.67%	845	aa.aa	02/07
3U Holding AG	1.405	1.405	1.370	+0.36%	1.55K	aa.aa	02/07
4Sc AG	0.500	0.500	0.500	0.00%	40.49K	aa.aa	02/07
AD Pepper Media	2.860	2.920	2.860	0.00%	60	aa.aa	02/07
Atoss AG	137.200	140.000	136.800	-3.11%	7.42K	aa.aa	02/07
Basler AG	13.620	13.620	12.680	+6.91%	40.44K	aa.aa	02/07
BMW Pref	73.350	73.350	71.000	+4.41%	77.83K	aa.aa	02/07
Cancom SE	27.400	27.950	27.350	-1.44%	30.77K	aa.aa	02/07
Cenit AG	8.580	8.800	8.580	-1.15%	774	aa.aa	02/07
Data Modul AG	22.600	22.600	22.400	0.00%	116	aa.aa	02/07
Dr. Hoenle AG	9.200	9.420	9.140	-2.54%	4.95K	aa.aa	02/07
Draegerwerk AG	56.400	57.000	56.400	-1.05%	378	aa.aa	02/07
Eckert&Ziegler AG	66.550	67.250	65.700	+0.38%	12.11K	aa.aa	02/07
Elmos AG	92.600	93.000	90.800	+2.43%	34.12K	aa.aa	02/07
Accentro Real Estate	0.200	0.200	0.100	+25.00%	312	aa.aa	02/07
First Sensor AG	58.000	58.000	57.600	0.00%	466	aa.aa	02/07
Francotyp-Postalia	2.680	2.700	2.680	+0.75%	5.39K	aa.aa	02/07
GFT Technologies AG	24.550	24.600	24.100	+1.45%	66.41K	aa.aa	02/07
Henkel ST	61.40	62.35	61.15	-1.13%	105.91K	aa.aa	02/07
Hypoport AG	197.400	198.600	194.200	0.00%	4.78K	aa.aa	02/07
Init Innovation	37.200	38.100	36.900	-1.85%	6.32K	aa.aa	02/07
Intershop	1.740	1.750	1.690	0.00%	1.01K	aa.aa	02/07
Intica Systems AG	2.210	2.210	2.210	-0.45%	0	aa.aa	02/07
IVU Traffic	19.400	19.500	19.400	-0.51%	1.8K	aa.aa	02/07
Leifheit AG	16.150	16.350	16.000	0.00%	7.08K	aa.aa	02/07
Logwin	236.000	236.000	236.000	-0.84%	0	aa.aa	02/07
LPKF	8.800	9.000	8.800	-2.65%	25.3K	aa.aa	02/07
Masterflex	12.950	13.050	12.750	+0.39%	522	aa.aa	02/07
Nemetschek AG	120.300	121.700	118.500	-0.74%	88.75K	aa.aa	02/07
Nexus	71.900	71.900	71.900	+0.42%	12	aa.aa	02/07
OHB SE	72.800	72.800	71.800	+0.55%	8.44K	aa.aa	02/07
Paragon AG	2.170	2.220	2.170	-0.46%	3.47K	aa.aa	02/07
PNE Wind AG	15.280	15.320	15.200	+0.53%	60.67K	aa.aa	02/07
PVA Tepla AG	21.080	21.240	19.790	+5.82%	80.01K	aa.aa	02/07
R. Stahl AG	19.300	19.500	19.200	+0.52%	1.45K	aa.aa	02/07
Sartorius AG VZO	223.90	224.10	217.40	+2.28%	90.56K	aa.aa	02/07
Secunet AG	223.500	232.000	220.000	-3.46%	4.38K	aa.aa	02/07
SFC Energy AG	21.850	22.350	21.250	-0.46%	62.07K	aa.aa	02/07
Sixt AG VZO	60.800	60.800	59.700	+1.84%	26.48K	aa.aa	02/07
SMT Scharf AG	6.150	6.300	6.150	-3.15%	4.19K	aa.aa	02/07
Softing AG	3.360	3.360	3.360	+0.60%	0	aa.aa	02/07
Surteco SE	15.950	15.950	15.950	0.00%	0	aa.aa	02/07
Syzygy AG	2.540	2.540	2.490	-0.78%	10	aa.aa	02/07
Technotrans AG	21.400	22.000	20.700	+1.90%	13.21K	aa.aa	02/07
11 88 0 Solutions	0.650	0.665	0.650	+0.78%	1K	aa.aa	02/07
Arzneiwerk VIDA	0.565	0.565	0.565	-0.88%	450	aa.aa	01/07
Villeroy&Boch AG	18.150	18.200	17.900	+0.83%	4.05K	aa.aa	02/07
WashTec AG	40.000	40.500	40.000	0.00%	1.26K	aa.aa	02/07
Heidelberg Pharma AG	4.590	4.740	4.590	-2.75%	8.92K	aa.aa	02/07
Yoc AG	16.300	16.650	16.150	-0.91%	2.44K	aa.aa	02/07
Hamburger Hafen A-SP	18.900	19.000	18.900	+0.27%	2.13K	aa.aa	02/07
SMA Solar AG	24.260	24.380	21.900	+14.22%	399.29K	aa.aa	02/07
Volkswagen VZO derived	90.94	92.02	89.48	+1.88%	990.91K	aa.aa	02/07
Carl Zeiss AG	56.600	57.200	56.200	+0.27%	96.57K	aa.aa	02/07
Gerresheimer AG	48.740	49.100	48.040	+0.99%	169.34K	aa.aa	02/07
Fuchs Se	36.150	36.200	35.050	+3.14%	18.26K	aa.aa	02/07
BB Biotech	32.350	32.400	31.550	+1.41%	10.28K	aa.aa	02/07
Deutsche Euroshop AG	19.900	20.300	19.800	-0.40%	28.8K	aa.aa	02/07
Delticom AG	2.340	2.340	2.300	-2.90%	499	aa.aa	02/07
Fielmann AG	56.700	57.900	56.000	-0.18%	155.52K	aa.aa	02/07
Rational AG	716.50	721.00	714.00	+0.56%	9.59K	aa.aa	02/07
Prosiebensat derived	7.1850	7.1850	7.1050	+1.05%	220.37K	aa.aa	02/07
Bechtle AG	38.540	39.480	38.100	-1.63%	214.26K	aa.aa	02/07
MLP AG	8.400	8.400	8.300	+0.36%	97.34K	aa.aa	02/07
Jenoptik	19.620	19.680	19.350	+1.61%	85.61K	aa.aa	02/07
SAF Holland	17.240	17.400	17.060	+0.23%	55.33K	aa.aa	02/07
STRATEC Biomedical	27.050	27.250	26.800	+0.19%	5.89K	aa.aa	02/07
MVV Energie AG	29.900	30.000	29.900	+1.01%	177	aa.aa	02/07
Duerr AG	21.950	22.050	21.650	+0.92%	69.3K	aa.aa	02/07
Bertrandt AG	20.100	20.600	20.100	+0.80%	1.52K	aa.aa	02/07
All For One Steeb AG	54.200	55.400	54.200	-2.17%	1.19K	aa.aa	02/07
Baywa Vink AG	9.040	9.250	9.040	+0.56%	20.94K	aa.aa	02/07
LEG Immobilien AG	73.650	76.450	73.200	-3.66%	159.17K	aa.aa	02/07
Talanx AG	107.600	110.400	107.400	-1.74%	78.01K	aa.aa	02/07
RTL	36.700	37.350	36.700	-0.54%	117.25K	aa.aa	02/07
Evonik	17.450	17.530	17.290	+1.16%	935.69K	aa.aa	02/07
Kion Group AG	48.54	48.54	46.98	+3.50%	535.42K	aa.aa	02/07
Vonovia derived	29.37	30.24	29.20	-2.84%	2.5M	aa.aa	02/07
Bastei Lueb	9.82	10.00	9.82	-0.61%	207	aa.aa	02/07
Biofrontera AG	2.400	2.460	2.300	+2.13%	7.08K	aa.aa	02/07
Stabilus	28.45	28.80	27.50	+4.02%	68.4K	aa.aa	02/07
Zalando SE derived	28.38	29.15	28.14	-2.41%	1.27M	aa.aa	02/07
SNP Schneider	71.80	73.00	71.40	+0.56%	3.69K	aa.aa	02/07
Hella KGaA Hueck & Co	87.00	87.00	86.00	+0.93%	8.22K	aa.aa	02/07
Multitude SE	7.300	7.300	7.270	-1.08%	101	aa.aa	02/07
Max Automation	5.920	5.940	5.820	-0.67%	1.23K	aa.aa	02/07
Viscom AG	4.460	4.580	4.280	+4.21%	15.37K	aa.aa	02/07
Siltronic AG	42.240	42.280	40.100	+5.55%	50.92K	aa.aa	02/07
Elumeo SE	2.26	2.30	2.22	-1.74%	956	aa.aa	02/07
Deutsche Pfandbriefbank AG	5.23	5.30	5.21	-0.19%	118.48K	aa.aa	02/07
Puma SE derived	23.59	24.50	23.09	-0.46%	1.37M	aa.aa	02/07
Covestro derived	60.840	60.840	60.400	+0.23%	21.42K	aa.aa	02/07
Scout24 AG	113.400	116.900	113.200	-2.91%	146.96K	aa.aa	02/07
Hapag Lloyd AG	127.7000	129.2000	127.2000	+0.63%	7K	aa.aa	02/07
Aroundtown	3.030	3.132	3.022	-2.76%	1.07M	aa.aa	02/07
Adler	0.23	0.24	0.23	0.00%	60.63K	aa.aa	02/07
Deutsche Konsum REIT	2.180	2.180	2.160	0.00%	40.91K	aa.aa	02/07
Grand City	10.96	11.20	10.90	-1.97%	91.67K	aa.aa	02/07
Baywa AG	18.70	19.30	18.50	-4.83%	330	aa.aa	02/07
Ecotel AG	13.80	13.90	13.50	+2.99%	562	aa.aa	02/07
Einhell VZO	74.00	74.40	73.60	+0.14%	822	aa.aa	02/07
H2APEX SCA	1.940	1.940	1.880	0.00%	137	aa.aa	02/07
Fabasoft AG	15.850	16.150	15.650	-0.63%	4.84K	aa.aa	02/07
Fortec	16.20	16.35	16.20	0.00%	460	aa.aa	02/07
Ludwig Beck	14.30	14.30	14.30	+0.70%	0	aa.aa	02/07
MBB Industries AG	141.80	143.20	139.60	+1.87%	3.34K	aa.aa	02/07
MediClin AG	2.88	2.90	2.86	-3.36%	5.3K	aa.aa	02/07
OVB Holding AG	21.80	21.80	21.80	0.00%	0	aa.aa	02/07
PWO AG	28.80	29.00	28.80	0.00%	5	aa.aa	02/07
Kontron	25.16	25.32	24.78	+0.32%	119.34K	aa.aa	02/07
Sartorius AG	183.00	183.40	177.40	+2.35%	3.3K	aa.aa	02/07
United Labels	1.590	1.590	1.560	+5.30%	1K	aa.aa	02/07
FamiCord	4.320	4.340	4.180	+2.37%	1.79K	aa.aa	02/07
Airbus Group	175.24	175.98	173.10	+1.65%	163.92K	aa.aa	02/07
Borussia Dortmund	3.920	3.980	3.895	+0.77%	215.46K	aa.aa	02/07
Allane SE	9.80	9.80	9.20	-1.51%	200	aa.aa	02/07
Brain	1.8500	1.9600	1.8250	-4.88%	3.08K	aa.aa	02/07
Adesso	90.10	90.10	88.60	+1.81%	2.66K	aa.aa	02/07
bet at homem	2.98	2.98	2.86	+2.76%	1.01K	aa.aa	02/07
Demire Deutsche Mittelstand RE	0.68	0.68	0.68	+1.48%	0	aa.aa	02/07
EDAG Engineering Group	5.40	5.42	5.06	+7.14%	4.87K	aa.aa	02/07
flatexDEGIRO AG	23.48	24.40	23.38	-0.84%	291.25K	aa.aa	02/07
Formycon	29.60	29.75	28.00	+7.44%	24.66K	aa.aa	02/07
KSB	885.00	900.00	865.00	0.00%	201	aa.aa	02/07
KSB Pref	870.00	872.00	858.00	-0.23%	592	aa.aa	02/07
Mutares SE & Co KgaA	34.10	35.40	34.10	-2.71%	103.32K	aa.aa	02/07
Wuestenrot Wuerttembergische	13.76	13.96	13.74	-1.15%	12.22K	aa.aa	02/07
Uniper SE derived	38.400	38.500	37.350	+2.40%	1.74K	aa.aa	02/07
Redcare Pharmacy NV	90.000	94.500	90.000	-4.15%	73.02K	aa.aa	02/07
Medios AG	12.4600	12.5000	12.1600	+1.14%	16.01K	aa.aa	02/07
ZEAL Network SE	46.900	47.900	46.400	+0.86%	3.28K	aa.aa	02/07
ProCredit Holding	9.4400	9.5000	9.3000	+1.94%	25.26K	aa.aa	02/07
Delivery Hero derived	23.77	24.07	23.49	-0.79%	556.58K	aa.aa	02/07
Jost Werke	53.5000	54.0000	53.0000	0.00%	8.64K	aa.aa	02/07
Aumann	12.3800	12.8600	12.3400	-2.37%	707	aa.aa	02/07
Voltabox	2.85	2.89	2.75	+5.95%	30.59K	aa.aa	02/07
HelloFresh	8.81	8.87	8.28	+6.53%	1.32M	aa.aa	02/07
Befesa	27.76	27.96	27.60	+0.58%	28.66K	aa.aa	02/07
AlzChem Group	133.0000	138.0000	129.8000	-3.62%	35.98K	aa.aa	02/07
Dermapharm	35.00	35.25	34.85	-0.28%	16.61K	aa.aa	02/07
Instone Real Estate	9.490	9.680	9.490	+0.21%	2.97K	aa.aa	02/07
Siemens Healthineers	47.42	47.58	46.79	+1.07%	941.73K	aa.aa	02/07
DWS Group	48.88	49.42	48.42	-0.49%	106.67K	aa.aa	02/07
Serviceware	16.90	17.00	16.90	+0.60%	48	aa.aa	02/07
Springer Nature	19.360	19.820	19.180	-0.21%	20.57K	aa.aa	02/07
NFON	6.55	6.55	6.45	0.00%	3.31K	aa.aa	02/07
Westwing Group	7.90	7.98	7.90	-0.75%	1.15K	aa.aa	02/07
Knorr-Bremse	82.05	82.30	81.50	+0.67%	84.93K	aa.aa	02/07
Qingdao Haier	1.84	1.88	1.83	-3.16%	69.54K	aa.aa	02/07
Gateway Real Estate	0.7680	0.8400	0.7500	-5.65%	7.32K	aa.aa	02/07
Global Fashion Group	0.3050	0.3300	0.2900	0.00%	65.49K	aa.aa	02/07
Traton	28.40	28.40	26.84	+2.45%	372.86K	aa.aa	02/07
TeamViewer	9.44	9.52	9.32	-0.53%	596.47K	aa.aa	02/07
PharmaSGP Holding	28.80	28.80	28.80	+0.70%	0	aa.aa	02/07
Brockhaus Technologies	14.50	14.50	14.20	+2.84%	103	aa.aa	02/07
Hensoldt	93.10	93.25	89.35	+1.75%	578.42K	aa.aa	02/07
Siemens Energy AG derived	91.62	93.96	90.46	-0.82%	2.01M	aa.aa	02/07
Nagarro SE	61.30	61.55	60.20	+1.32%	19.31K	aa.aa	02/07
Auto1	26.68	26.68	25.74	+1.44%	241.71K	aa.aa	02/07
HomeToGo SE	1.57	1.58	1.54	0.00%	19.09K	aa.aa	02/07
Friedrich Vorwerk Group SE	56.40	59.60	56.40	-3.59%	30.91K	aa.aa	02/07
hGears AG	1.52	1.52	1.52	+0.66%	0	aa.aa	02/07
Cherry AG	0.93	0.94	0.91	+1.08%	7.89K	aa.aa	02/07
Mister Spex SE	1.49	1.55	1.26	+29.57%	408.37K	aa.aa	02/07
Bike24 Holding AG	2.50	2.53	2.49	+0.81%	9.41K	aa.aa	02/07
ABOUT YOU Holding AG	6.73	6.77	6.71	+0.30%	13.28K	aa.aa	02/07
Knaus Tabbert	13.36	13.38	13.18	+1.37%	8.57K	aa.aa	02/07
Daimler Truck Holding derived	40.80	40.84	39.00	+3.74%	1.21M	aa.aa	02/07
Tonies SE	5.90	5.91	5.78	+1.03%	16.06K	aa.aa	02/07
Novem	4.20	4.20	4.18	0.00%	4.52K	aa.aa	02/07
Vulcan Energy	2.07	2.09	2.04	+0.49%	5.72K	aa.aa	02/07
ADTRAN	7.87	7.95	7.66	+1.42%	3.63K	aa.aa	02/07
Dr Ing hc F Porsche Prf derived	43.22	43.72	42.36	+2.17%	945K	aa.aa	02/07
IONOS SE	37.55	38.15	36.95	-1.70%	290.82K	aa.aa	02/07
thyssenkrupp nucera	9.85	10.05	9.73	+1.34%	140.42K	aa.aa	02/07
SCHOTT Pharma	26.60	27.45	26.50	-1.12%	62.14K	aa.aa	02/07
RENK	64.25	64.76	62.81	+0.16%	714.85K	aa.aa	02/07
Douglas	10.58	10.84	10.54	-0.38%	132.75K	aa.aa	02/07
Schaeffler	4.55	4.62	4.52	+0.22%	548.61K	aa.aa	02/07
Pentixapharm Holding	2.15	2.19	2.13	-1.37%	11.89K	aa.aa	02/07
Shelly AD	47.00	47.90	46.80	0.00%	2.35K	aa.aa	02/07

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,514.50

+30.1

+0.07%

US 500

6,232.30

+4.9

+0.08%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M
Omatek Ventures	0.88	+10.00%	3.80M
Secure Electronic Tech	0.66	+10.00%	10.54M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Zenith Bank	57.00	+1.69%	17.39M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	425.00	+44.74%	615.15
Aaaaaaaa A Aaaaaaaa	425.00	+44.74%	615.15
Aaaa Aa	95.40	+34.55%	128.36
A Aaa Aaaaa Aaaa	95.40	+34.55%	128.36
Aaaaaaaaa Aaaaaa	5,450.00	+29.33%	7,048.49
A Aa Aaaaaaaa Aaaa	5,450.00	+29.33%	7,048.49
Aaaaa A	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaaa	425.00	+44.74%	615.15
Aaaaaaaa A Aaaaaaaa	425.00	+44.74%	615.15
Aaaa Aa	95.40	+34.55%	128.36
A Aaa Aaaaa Aaaa	95.40	+34.55%	128.36
Aaaaaaaaa Aaaaaa	5,450.00	+29.33%	7,048.49
A Aa Aaaaaaaa Aaaa	5,450.00	+29.33%	7,048.49
Aaaaa A	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Prime All Share Price (PRIMEP)

Prime All Share Price Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG