Prime All Share Price (PRIMEP)

Xetra

Currency in EUR

4,811.30

-128.64(-2.60%)

Closed·01/08

Day's Range

4,811.30

52 wk Range

3,691.15

5,039.89

Prime All Share Price Constituents

Real-time streaming quotes of the Prime All Share Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BASF derived	41.770	42.900	41.630	-3.22%	3.87M	aa.aa	01/08
Bayer derived	28.12	28.93	27.17	+2.82%	6.35M	aa.aa	01/08
Allianz derived	334.10	341.80	334.10	-3.77%	1.02M	aa.aa	01/08
Adidas derived	167.25	170.35	164.70	-0.48%	1.24M	aa.aa	01/08
Lufthansa derived	7.300	7.482	7.232	-3.23%	6.88M	aa.aa	01/08
Siemens AG derived	212.95	222.60	212.95	-5.31%	1.58M	aa.aa	01/08
Volkswagen ST derived	91.35	93.90	91.30	-2.92%	68.88K	aa.aa	01/08
Deutsche Bank AG derived	28.095	28.740	27.895	-3.07%	5.98M	aa.aa	01/08
Continental AG derived	73.26	74.70	72.56	-2.58%	406.59K	aa.aa	01/08
Deutsche Post derived	38.270	39.300	38.080	-2.99%	2.69M	aa.aa	01/08
Mercedes Benz Group derived	49.100	50.220	49.010	-2.00%	2.45M	aa.aa	01/08
Henkel VZO derived	67.18	67.92	66.94	-0.59%	591.76K	aa.aa	01/08
Commerzbank derived	31.800	32.530	31.120	-0.75%	6.3M	aa.aa	01/08
Deutsche Boerse derived	254.600	256.200	250.000	+0.20%	704.6K	aa.aa	01/08
BMW ST derived	82.100	83.680	81.760	-2.12%	936.94K	aa.aa	01/08
Fresenius Medical Care derived	43.280	43.830	43.280	-2.70%	494.98K	aa.aa	01/08
Deutsche Telekom AG derived	31.130	31.510	31.050	-1.11%	5.35M	aa.aa	01/08
Merck derived	107.15	109.05	106.80	-2.86%	499.39K	aa.aa	01/08
Infineon derived	33.800	34.555	33.390	-2.41%	4.66M	aa.aa	01/08
Ceconomy derived	4.440	4.535	4.425	0.00%	4.27M	aa.aa	01/08
Muench. Rueckvers. derived	563.80	573.60	563.80	-2.05%	294.86K	aa.aa	01/08
SAP derived	244.650	249.950	242.850	-2.45%	1.67M	aa.aa	01/08
Thyssenkrupp AG derived	9.896	10.125	9.846	-3.17%	2.81M	aa.aa	01/08
Rheinmetall AG derived	1,707.500	1,724.500	1,684.000	-1.61%	149.29K	aa.aa	01/08
Tui derived	7.696	7.944	7.632	-3.32%	2.79M	aa.aa	01/08
Lanxess AG derived	23.480	24.140	23.440	-2.98%	421.24K	aa.aa	01/08
Beiersdorf AG derived	108.200	108.950	107.450	-0.73%	326.88K	aa.aa	01/08
Fresenius SE derived	41.090	41.530	41.090	-2.12%	791.87K	aa.aa	01/08
Freenet AG derived	28.280	28.540	28.200	-0.63%	341.02K	aa.aa	01/08
Salzgitter AG derived	22.640	22.860	22.540	-0.88%	77.1K	aa.aa	01/08
Fraport AG derived	64.800	65.500	64.750	-0.84%	74.68K	aa.aa	01/08
Wacker Chemie derived	64.00	65.30	63.20	-2.59%	164.42K	aa.aa	01/08
q.beyond	0.922	0.946	0.920	-2.74%	26.48K	aa.aa	01/08
Elringklinger AG derived	4.305	4.415	4.295	-1.26%	8.67K	aa.aa	01/08
Vossloh AG	84.900	86.700	83.400	-1.62%	49.16K	aa.aa	01/08
Krones AG derived	125.800	128.600	125.800	-3.23%	39.13K	aa.aa	01/08
GEA Group AG derived	62.450	63.900	62.100	-1.03%	339.89K	aa.aa	01/08
Hannover Rueckversicherung SE derived	261.40	265.00	261.40	-1.88%	104.13K	aa.aa	01/08
Bilfinger SE derived	90.900	94.500	90.350	-4.01%	89.92K	aa.aa	01/08
Draegerwerk VZO	67.900	69.700	67.400	-3.41%	23.82K	aa.aa	01/08
Kloeckner SE derived	6.210	6.380	6.160	-3.27%	154.71K	aa.aa	01/08
Hochtief AG derived	186.40	190.80	186.10	-2.76%	46.28K	aa.aa	01/08
RWE AG ST derived	35.800	36.180	35.550	-0.31%	1.34M	aa.aa	01/08
Nordex SE derived	21.680	21.700	21.100	+0.37%	737.8K	aa.aa	01/08
Aurubis AG derived	86.550	88.250	86.000	-1.25%	109.24K	aa.aa	01/08
Aixtron derived	14.425	14.915	14.255	-2.96%	705.27K	aa.aa	01/08
Rhoen-Klinikum	12.100	12.100	11.800	+1.68%	420	aa.aa	01/08
DMG Mori Seiki derived	46.100	46.300	46.100	0.00%	871	aa.aa	01/08
SGL Carbon SE derived	3.430	3.440	3.350	-0.58%	137.97K	aa.aa	01/08
K+S AG derived	13.210	13.410	13.210	-0.53%	934.17K	aa.aa	01/08
MTU Aero derived	368.00	376.70	362.10	-2.70%	121.52K	aa.aa	01/08
Suedzucker derived	10.060	10.120	9.980	+0.10%	132.12K	aa.aa	01/08
Heidelberger Druckmaschinen derived	2.095	2.195	1.970	-8.32%	4.64M	aa.aa	01/08
Deutz AG derived	7.390	7.720	7.380	-4.28%	597.13K	aa.aa	01/08
Symrise AG derived	78.220	79.380	77.600	-1.61%	487.27K	aa.aa	01/08
Singulus Tech	1.815	1.865	1.745	-1.63%	2.37K	aa.aa	01/08
Heidelberg Materials derived	192.450	200.500	192.450	-4.96%	483.94K	aa.aa	01/08
Qiagen derived	42.770	43.410	42.485	-2.35%	476.58K	aa.aa	01/08
United Internet AG derived	24.700	25.060	24.500	-1.98%	246.46K	aa.aa	01/08
Hugo Boss AG derived	40.730	41.380	40.170	-0.76%	604.13K	aa.aa	01/08
E.ON SE derived	16.000	16.155	15.800	+0.28%	3.88M	aa.aa	01/08
Grammer AG	6.500	6.800	6.500	-2.99%	740	aa.aa	01/08
11 AG	18.460	18.520	18.460	0.00%	66.63K	aa.aa	01/08
Brenntag AG derived	53.500	54.420	53.260	-1.91%	488.87K	aa.aa	01/08
Fuchs Se Pref derived	40.140	40.740	39.920	-0.25%	96.08K	aa.aa	01/08
Suess Microtec derived	32.300	32.400	31.300	+0.87%	111.68K	aa.aa	01/08
Verbio Vereinigte	11.270	11.470	10.980	-1.05%	173.9K	aa.aa	01/08
H&R	5.020	5.040	5.000	+0.40%	150.32K	aa.aa	01/08
Amadeus Fire AG	66.200	66.600	65.500	-1.19%	16.65K	aa.aa	01/08
Cewe Color	98.200	101.000	97.800	-2.39%	3.69K	aa.aa	01/08
BRANICKS	2.020	2.025	1.864	-0.74%	27.52K	aa.aa	01/08
Deutsche Beteiligungs AG	24.000	24.450	24.000	-1.64%	9.66K	aa.aa	01/08
CTS Eventim AG	98.500	99.900	97.550	-0.76%	118.62K	aa.aa	01/08
Grenke	17.28	17.66	17.20	-3.68%	173.66K	aa.aa	01/08
Gesco AG	18.200	18.250	17.800	+0.55%	1.74K	aa.aa	01/08
Hamborner AG	5.610	5.650	5.570	-1.41%	149.75K	aa.aa	01/08
Hawesko AG	23.100	23.300	23.000	-0.43%	49	aa.aa	01/08
Hornbach	99.700	103.200	98.400	-3.58%	10.76K	aa.aa	01/08
Highlight Communications	0.945	0.945	0.935	+2.72%	1.72K	aa.aa	01/08
Indus AG	22.600	23.550	22.500	-4.84%	39.09K	aa.aa	01/08
Jungheinrich AG	32.440	33.280	32.340	-3.62%	126.09K	aa.aa	01/08
KWS SAAT SE	61.80	62.60	61.70	-1.12%	7.1K	aa.aa	01/08
Norma AG	15.220	15.560	15.100	-2.31%	117.37K	aa.aa	01/08
Patrizia Immobilien	7.550	7.800	7.510	-3.82%	68.58K	aa.aa	01/08
Stroeer	47.000	47.100	46.500	-0.42%	66.63K	aa.aa	01/08
Sixt SE	87.650	90.800	86.600	-4.00%	80.18K	aa.aa	01/08
Koenig&Bauer AG	14.140	14.300	13.860	-0.28%	14.49K	aa.aa	01/08
Tag Immobilien	14.05	14.15	13.85	-0.57%	364.72K	aa.aa	01/08
Takkt AG	5.380	5.480	5.370	-0.19%	51.78K	aa.aa	01/08
Wacker Neuson	22.600	23.050	22.550	-1.53%	46.07K	aa.aa	01/08
Evotec AG	6.950	7.000	6.764	-1.36%	663.1K	aa.aa	01/08
PSI AG	28.000	29.800	28.000	-6.67%	6.52K	aa.aa	01/08
3U Holding AG	1.560	1.590	1.525	-2.80%	26.75K	aa.aa	01/08
4Sc AG	0.574	0.574	0.574	+2.14%	0	aa.aa	01/08
AD Pepper Media	3.160	3.160	3.160	+0.64%	0	aa.aa	01/08
Atoss AG	116.400	117.800	114.400	-1.19%	26.57K	aa.aa	01/08
Basler AG	11.460	11.760	11.320	-0.69%	28.5K	aa.aa	01/08
BMW Pref	76.300	77.200	75.700	-1.04%	85.92K	aa.aa	01/08
Cancom SE	22.750	22.900	20.300	-11.65%	374.68K	aa.aa	01/08
Cenit AG	7.620	7.620	7.500	0.00%	10.3K	aa.aa	01/08
Data Modul AG	23.400	23.400	23.400	0.00%	0	aa.aa	01/08
Dr. Hoenle AG	9.540	9.680	9.420	-0.63%	931	aa.aa	01/08
Draegerwerk AG	58.400	59.400	56.600	-1.68%	2.96K	aa.aa	01/08
Eckert&Ziegler AG	61.800	65.650	61.600	-7.35%	58.66K	aa.aa	01/08
Elmos AG	87.400	88.700	84.600	-0.68%	39.35K	aa.aa	01/08
Accentro Real Estate	0.151	0.151	0.151	-1.95%	2.65K	aa.aa	01/08
First Sensor AG	57.800	57.800	57.800	-0.34%	115	aa.aa	01/08
Francotyp-Postalia	2.960	3.000	2.920	-1.33%	24.97K	aa.aa	01/08
GFT Technologies AG	17.500	18.160	17.500	-4.16%	185.54K	aa.aa	01/08
Henkel ST	62.35	62.75	61.90	+0.08%	145.71K	aa.aa	01/08
Hypoport AG	182.800	186.600	177.400	-2.56%	19.82K	aa.aa	01/08
Init Innovation	40.500	41.200	40.500	-2.17%	1.86K	aa.aa	01/08
Intershop	1.570	1.570	1.570	-1.26%	0	aa.aa	01/08
Intica Systems AG	2.110	2.110	2.110	+0.48%	0	aa.aa	01/08
IVU Traffic	20.800	21.000	20.800	-1.42%	25.39K	aa.aa	01/08
Leifheit AG	15.100	15.400	14.900	-1.31%	10.77K	aa.aa	01/08
Logwin	242.000	242.000	242.000	+0.83%	12	aa.aa	01/08
LPKF	8.160	8.280	7.920	+3.03%	36.89K	aa.aa	01/08
Masterflex	12.100	12.350	12.000	-2.02%	2.41K	aa.aa	01/08
Nemetschek AG	130.200	131.300	128.000	-0.69%	207.16K	aa.aa	01/08
Nexus	70.700	71.200	70.400	-0.14%	237	aa.aa	01/08
OHB SE	66.800	68.000	66.600	-2.05%	1.24K	aa.aa	01/08
Paragon AG	2.170	2.170	2.170	-0.91%	123	aa.aa	01/08
PNE Wind AG	14.980	15.060	14.980	-0.79%	42.84K	aa.aa	01/08
PVA Tepla AG	20.480	21.160	20.280	-3.76%	86.2K	aa.aa	01/08
R. Stahl AG	17.700	18.300	17.700	-4.32%	2.76K	aa.aa	01/08
Sartorius AG VZO	182.00	185.35	179.55	-2.96%	158.74K	aa.aa	01/08
Secunet AG	215.000	219.500	211.500	-1.83%	5.8K	aa.aa	01/08
SFC Energy AG	16.100	17.500	14.920	-26.98%	885.15K	aa.aa	01/08
Sixt AG VZO	60.600	61.300	58.800	-1.30%	46.11K	aa.aa	01/08
SMT Scharf AG	9.100	9.200	8.100	+7.69%	43.52K	aa.aa	01/08
Softing AG	3.100	3.140	3.100	-4.91%	1.59K	aa.aa	01/08
Surteco SE	13.750	14.450	13.750	-5.82%	1.28K	aa.aa	01/08
Syzygy AG	2.140	2.330	2.140	-7.36%	7K	aa.aa	01/08
Technotrans AG	22.900	24.100	22.100	-6.15%	19.58K	aa.aa	01/08
11 88 0 Solutions	0.580	0.580	0.580	-4.92%	0	aa.aa	01/08
Arzneiwerk VIDA	0.280	0.280	0.270	0.00%	150	aa.aa	01/08
Villeroy&Boch AG	17.350	17.350	17.100	+1.46%	1.04K	aa.aa	01/08
WashTec AG	39.300	40.500	39.100	-2.00%	3.01K	aa.aa	01/08
Heidelberg Pharma AG	4.190	4.400	4.150	+0.24%	69.72K	aa.aa	01/08
Yoc AG	14.850	15.000	14.700	-2.62%	2.7K	aa.aa	01/08
Hamburger Hafen A-SP	20.500	20.800	20.500	-1.44%	3.56K	aa.aa	01/08
SMA Solar AG	19.180	20.060	19.160	-5.24%	151.4K	aa.aa	01/08
Volkswagen VZO derived	89.16	91.66	88.96	-3.21%	1.29M	aa.aa	01/08
Carl Zeiss AG	46.260	48.320	46.260	-4.89%	200.32K	aa.aa	01/08
Gerresheimer AG	42.000	43.120	41.740	-3.18%	319.35K	aa.aa	01/08
Fuchs Se	30.850	31.050	30.650	-0.32%	31.35K	aa.aa	01/08
BB Biotech	34.400	36.000	34.000	-3.37%	16.37K	aa.aa	01/08
Deutsche Euroshop AG	18.760	18.860	18.640	-0.53%	11.77K	aa.aa	01/08
Delticom AG	2.280	2.280	2.260	-0.87%	7K	aa.aa	01/08
Fielmann AG	55.400	56.200	55.100	-0.36%	38.16K	aa.aa	01/08
Rational AG	666.00	676.00	664.50	-1.99%	7.15K	aa.aa	01/08
Prosiebensat derived	7.9900	8.0400	7.9650	-0.31%	1.51M	aa.aa	01/08
Bechtle AG	34.560	37.500	34.560	-9.58%	381.53K	aa.aa	01/08
MLP AG	8.020	8.340	7.920	-5.31%	207.4K	aa.aa	01/08
Jenoptik	18.160	18.620	18.160	-2.89%	245.54K	aa.aa	01/08
SAF Holland	15.420	15.760	15.400	-2.90%	53.02K	aa.aa	01/08
STRATEC Biomedical	26.750	27.900	26.550	-3.78%	11.56K	aa.aa	01/08
MVV Energie AG	30.000	30.000	29.900	+2.74%	309	aa.aa	01/08
Duerr AG	21.600	22.400	21.600	-4.42%	86.1K	aa.aa	01/08
Bertrandt AG	18.940	19.480	18.940	-2.27%	3.28K	aa.aa	01/08
All For One Steeb AG	48.500	49.800	48.000	-0.82%	2.29K	aa.aa	01/08
Baywa Vink AG	9.630	9.750	9.370	-1.33%	24.12K	aa.aa	01/08
LEG Immobilien AG	69.450	69.900	68.600	-0.43%	133.2K	aa.aa	01/08
Talanx AG	114.100	115.700	113.900	-2.14%	61.76K	aa.aa	01/08
RTL	34.300	34.650	34.150	-0.87%	54.79K	aa.aa	01/08
Evonik	16.300	17.250	16.300	-6.70%	2.81M	aa.aa	01/08
Kion Group AG	52.00	53.55	51.80	-4.15%	471.68K	aa.aa	01/08
Vonovia derived	27.07	27.35	26.64	-0.77%	3.04M	aa.aa	01/08
Bastei Lueb	10.50	10.65	10.30	+1.94%	9.83K	aa.aa	01/08
Biofrontera AG	2.800	2.840	2.800	+1.82%	1.66K	aa.aa	01/08
Stabilus	24.55	25.55	24.50	-2.77%	76.55K	aa.aa	01/08
Zalando SE derived	24.96	25.61	24.96	-2.95%	1.06M	aa.aa	01/08
SNP Schneider	72.20	72.60	71.40	-0.82%	979	aa.aa	01/08
Hella KGaA Hueck & Co	86.10	87.60	86.00	-1.03%	8.15K	aa.aa	01/08
Multitude SE	6.630	6.630	6.430	+1.22%	5.14K	aa.aa	01/08
Max Automation	5.820	5.820	5.600	+0.69%	1.8K	aa.aa	01/08
Viscom AG	4.740	4.740	4.740	-1.25%	210	aa.aa	01/08
Siltronic AG	37.340	38.420	37.280	-2.20%	61.79K	aa.aa	01/08
Elumeo SE	2.14	2.14	2.14	+0.94%	0	aa.aa	01/08
Deutsche Pfandbriefbank AG	5.28	5.43	5.28	-3.47%	226.33K	aa.aa	01/08
Puma SE derived	18.30	19.26	18.30	-1.82%	2.07M	aa.aa	01/08
Covestro derived	60.460	60.660	60.300	+0.13%	13.17K	aa.aa	01/08
Scout24 AG	115.800	117.100	114.100	-1.36%	131.66K	aa.aa	01/08
Hapag Lloyd AG	124.2000	127.7000	124.0000	-2.13%	15.65K	aa.aa	01/08
Aroundtown	3.120	3.148	3.070	-1.64%	2.07M	aa.aa	01/08
Adler	0.20	0.21	0.19	0.00%	42.2K	aa.aa	01/08
Deutsche Konsum REIT	2.140	2.150	2.120	+1.42%	3.13K	aa.aa	01/08
Grand City	10.94	11.04	10.72	-1.26%	173K	aa.aa	01/08
Baywa AG	20.00	20.00	20.00	-4.76%	40	aa.aa	01/08
Ecotel AG	13.40	13.40	13.40	0.00%	0	aa.aa	01/08
Einhell VZO	71.40	74.60	71.40	-4.03%	3.78K	aa.aa	01/08
H2APEX SCA	1.940	2.000	1.940	-3.96%	2.02K	aa.aa	01/08
Fabasoft AG	16.400	16.650	16.200	-0.61%	777	aa.aa	01/08
Fortec	15.15	15.15	14.90	+1.00%	1.05K	aa.aa	01/08
Ludwig Beck	13.20	13.20	13.20	0.00%	0	aa.aa	01/08
MBB Industries AG	171.40	175.00	169.60	-2.50%	5.14K	aa.aa	01/08
MediClin AG	3.00	3.16	3.00	-4.46%	66.85K	aa.aa	01/08
OVB Holding AG	21.80	22.20	21.80	-0.91%	37	aa.aa	01/08
PWO AG	28.80	29.40	28.80	-0.69%	216	aa.aa	01/08
Kontron	27.38	28.22	27.02	-3.86%	192.04K	aa.aa	01/08
Sartorius AG	149.60	156.00	149.60	-3.73%	7.55K	aa.aa	01/08
United Labels	1.650	1.650	1.610	0.00%	12	aa.aa	01/08
FamiCord	5.100	5.150	4.980	+0.99%	1.73K	aa.aa	01/08
Airbus Group	169.16	174.96	167.46	-3.92%	494.31K	aa.aa	01/08
Borussia Dortmund	3.635	3.660	3.590	-0.55%	198.69K	aa.aa	01/08
Allane SE	10.90	10.90	10.40	+0.93%	80	aa.aa	01/08
Brain	2.1500	2.3100	2.1500	-2.71%	1.64K	aa.aa	01/08
Adesso	77.00	81.10	77.00	-5.06%	7.97K	aa.aa	01/08
bet at homem	2.84	2.99	2.84	-1.39%	1.89K	aa.aa	01/08
Demire Deutsche Mittelstand RE	0.64	0.65	0.64	-4.51%	1.59K	aa.aa	01/08
EDAG Engineering Group	6.18	6.36	6.12	-1.90%	5.48K	aa.aa	01/08
flatexDEGIRO AG	26.06	26.64	25.64	-2.03%	220.73K	aa.aa	01/08
Formycon	26.45	28.50	26.35	-5.37%	28.93K	aa.aa	01/08
KSB	910.00	990.00	910.00	-7.14%	474	aa.aa	01/08
KSB Pref	894.00	928.00	884.00	-4.69%	1.5K	aa.aa	01/08
Mutares SE & Co KgaA	29.00	29.00	23.60	-4.45%	479.33K	aa.aa	01/08
Wuestenrot Wuerttembergische	14.04	14.12	13.96	0.00%	25.59K	aa.aa	01/08
Uniper SE derived	35.400	36.000	35.300	-1.39%	4.44K	aa.aa	01/08
Redcare Pharmacy NV	96.250	98.650	94.500	-1.43%	104.83K	aa.aa	01/08
Medios AG	12.6400	12.9000	12.3800	-1.56%	47.22K	aa.aa	01/08
ZEAL Network SE	47.000	48.700	47.000	-2.69%	559	aa.aa	01/08
ProCredit Holding	9.1000	9.2000	9.0400	0.00%	87.55K	aa.aa	01/08
Delivery Hero derived	25.65	26.27	25.30	-2.43%	395.2K	aa.aa	01/08
Jost Werke	49.1500	50.8000	49.1500	-4.93%	11.83K	aa.aa	01/08
Aumann	11.6200	12.2000	11.5600	-2.84%	7.82K	aa.aa	01/08
Voltabox	3.82	3.97	3.68	-5.68%	17.22K	aa.aa	01/08
HelloFresh	9.17	9.42	9.13	-1.29%	438.31K	aa.aa	01/08
Befesa	25.82	26.28	25.66	-2.12%	70.69K	aa.aa	01/08
AlzChem Group	155.6000	156.2000	145.0000	+4.43%	42.52K	aa.aa	01/08
Dermapharm	33.20	33.85	33.00	-0.90%	27.12K	aa.aa	01/08
Instone Real Estate	9.340	9.410	9.330	-0.11%	5.33K	aa.aa	01/08
Siemens Healthineers	46.43	46.83	46.24	-1.84%	1.28M	aa.aa	01/08
DWS Group	50.40	52.45	50.35	-4.45%	88.66K	aa.aa	01/08
Serviceware	17.05	17.60	17.00	-5.28%	6.3K	aa.aa	01/08
Springer Nature	18.700	18.860	18.200	-0.43%	26.45K	aa.aa	01/08
NFON	6.60	6.70	6.55	-0.75%	3.65K	aa.aa	01/08
Westwing Group	9.08	9.32	8.96	-1.30%	25.81K	aa.aa	01/08
Knorr-Bremse	84.95	87.45	84.50	-3.30%	80.71K	aa.aa	01/08
Qingdao Haier	1.81	1.85	1.78	-1.63%	87.81K	aa.aa	01/08
Gateway Real Estate	0.7260	0.7500	0.6740	+1.68%	1.31K	aa.aa	01/08
Global Fashion Group	0.3640	0.3650	0.3520	+1.68%	33K	aa.aa	01/08
Traton	29.42	30.12	29.18	-2.39%	269.38K	aa.aa	01/08
TeamViewer	8.82	8.97	8.70	-2.11%	1.57M	aa.aa	01/08
PharmaSGP Holding	29.00	29.00	28.60	0.00%	2.02K	aa.aa	01/08
Brockhaus Technologies	12.80	13.30	12.80	-2.29%	2.81K	aa.aa	01/08
Hensoldt	91.65	95.40	89.65	-4.63%	627.01K	aa.aa	01/08
Siemens Energy AG derived	97.92	100.30	95.70	-4.00%	2.79M	aa.aa	01/08
Nagarro SE	53.45	55.25	53.05	-4.04%	49.91K	aa.aa	01/08
Auto1	26.38	26.48	25.44	-0.45%	261.1K	aa.aa	01/08
HomeToGo SE	1.55	1.61	1.53	-0.64%	37.93K	aa.aa	01/08
Friedrich Vorwerk Group SE	86.00	86.00	83.00	+0.94%	82.12K	aa.aa	01/08
hGears AG	1.74	1.74	1.69	-0.57%	4.14K	aa.aa	01/08
Cherry AG	0.78	0.80	0.78	-2.50%	25.08K	aa.aa	01/08
Mister Spex SE	1.93	2.02	1.93	-1.53%	5.25K	aa.aa	01/08
Bike24 Holding AG	2.85	2.88	2.61	-1.04%	42.51K	aa.aa	01/08
ABOUT YOU Holding AG	6.71	6.74	6.71	-0.15%	5.14K	aa.aa	01/08
Knaus Tabbert	13.34	13.38	13.12	+0.91%	2.36K	aa.aa	01/08
Daimler Truck Holding derived	39.10	41.47	39.10	-8.71%	2.17M	aa.aa	01/08
Tonies SE	5.83	6.94	5.76	-2.51%	141.21K	aa.aa	01/08
Novem	4.01	4.01	4.01	0.00%	0	aa.aa	01/08
Vulcan Energy	2.08	2.16	2.07	-2.36%	25K	aa.aa	01/08
ADTRAN	7.74	8.20	7.74	-5.61%	3.64K	aa.aa	01/08
Dr Ing hc F Porsche Prf derived	42.51	44.66	42.51	-4.77%	873.38K	aa.aa	01/08
IONOS SE	40.65	41.20	40.20	-2.52%	110.18K	aa.aa	01/08
thyssenkrupp nucera	9.66	10.45	9.66	-8.09%	185.43K	aa.aa	01/08
SCHOTT Pharma	23.60	23.80	23.30	-0.84%	45.07K	aa.aa	01/08
RENK	68.00	68.43	65.90	-0.28%	719.26K	aa.aa	01/08
Schaeffler	4.93	5.07	4.90	-3.14%	660.44K	aa.aa	01/08
Pentixapharm Holding	1.98	2.04	1.97	-1.00%	44.84K	aa.aa	01/08
Shelly AD	48.70	49.70	48.10	-1.62%	6.21K	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,674.00

+85.4

+0.20%

US 500

6,254.40

+16.4

+0.26%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	480.00	+1.69%	1.49M
Lafarge Africa	149.00	0.00%	9.23M
Betaglas	408.50	+9.22%	839.96K
UBA	49.25	-0.71%	28.79M
UAC Of Nigeria	88.30	+9.96%	3.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa	528.30	+38.66%	732.54
Aaa Aaaaa	528.30	+38.66%	732.54
Aaaaaa Aa Aaa	67.00	+24.27%	83.26
Aaaa Aa	67.00	+24.27%	83.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Prime All Share Price (PRIMEP)

Prime All Share Price Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG