QE All Shares (QEAS)

Doha

Currency in QAR

3,925.95

-28.68(-0.73%)

Closed·12/06

Day's Range

3,910.30

3,957.92

52 wk Range

3,375.67

3,990.88

QE All Shares Constituents

Real-time streaming quotes of the QE All Shares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Doha Bank	2.465	2.503	2.435	-1.32%	2.02M	aa.aa	12/06
Masraf al rayan	2.283	2.289	2.264	-0.74%	9.4M	aa.aa	12/06
Commercial Bank Qatar	4.556	4.600	4.515	-1.15%	2.52M	aa.aa	12/06
Int Islamic Bank	10.690	10.780	10.530	-0.93%	736.18K	aa.aa	12/06
Qatar Islamic Bank	22.170	22.300	21.800	+0.14%	1.24M	aa.aa	12/06
QNB	17.230	17.370	17.050	0.00%	1.53M	aa.aa	12/06
Aamal	0.825	0.834	0.821	-1.67%	4.07M	aa.aa	12/06
Al Kaleej Takaful	2.335	2.369	2.330	-1.23%	1.08M	aa.aa	12/06
Al Meera	14.790	14.810	14.710	-0.07%	113.14K	aa.aa	12/06
Qatari Investors QPSC	1.505	1.516	1.500	-0.99%	2.5M	aa.aa	12/06
Barwa	2.726	2.740	2.720	-0.76%	1.69M	aa.aa	12/06
Dlala	1.102	1.124	1.091	-2.04%	1.5M	aa.aa	12/06
Doha Insurance	2.560	2.564	2.555	+0.23%	54.64K	aa.aa	12/06
Ezdan	1.018	1.030	1.013	-2.12%	17.56M	aa.aa	12/06
Gulf International	3.212	3.260	3.207	-1.59%	6.1M	aa.aa	12/06
Gulf warehousing Co	2.890	2.908	2.889	-0.79%	1.39M	aa.aa	12/06
Industries Qatar	11.980	12.090	11.980	-1.40%	3.44M	aa.aa	12/06
Inma Holding	3.534	3.580	3.454	-1.83%	512.24K	aa.aa	12/06
Mannai Corp.	4.430	4.500	4.410	-2.10%	1.13M	aa.aa	12/06
Medicare	5.100	5.179	5.082	-0.89%	1.1M	aa.aa	12/06
Alijarah Holding Co QPSC	0.725	0.731	0.722	-1.63%	14M	aa.aa	12/06
Cinema&Film Distribution	2.401	2.401	2.401	0.00%	40	aa.aa	12/06
Electricity&Water	16.050	16.390	15.850	-1.89%	997.15K	aa.aa	12/06
Gas Transport Co	4.976	5.090	4.972	-2.55%	2.89M	aa.aa	12/06
General Insurance&Re	1.190	1.294	1.190	+0.85%	19.96K	aa.aa	12/06
Industrial Manufacturing Co	2.528	2.534	2.528	-0.71%	40.52K	aa.aa	12/06
Islamic Insurance Co	8.504	8.604	8.501	-1.17%	173.46K	aa.aa	12/06
Widam Food	2.188	2.232	2.161	-3.10%	1.34M	aa.aa	12/06
National Cement Co	3.431	3.463	3.430	-0.58%	544.05K	aa.aa	12/06
Ooredoo QPSC	12.470	12.470	12.320	+1.05%	987.82K	aa.aa	12/06
Qatari German Co	1.437	1.484	1.428	-4.14%	12.87M	aa.aa	12/06
Qatar Fuel	14.690	14.890	14.690	-1.34%	1.05M	aa.aa	12/06
Qatar Navigation	10.920	11.100	10.890	-1.62%	288.74K	aa.aa	12/06
Qatar Oman Investment	0.680	0.694	0.677	-1.88%	2.76M	aa.aa	12/06
Salam International	0.680	0.689	0.661	-1.59%	4.18M	aa.aa	12/06
United Development Co	1.018	1.024	1.012	-0.78%	2.81M	aa.aa	12/06
Vodafone Qatar	2.379	2.406	2.367	-1.41%	3.48M	aa.aa	12/06
Zad Holding Co	14.250	14.410	14.250	-0.56%	22.21K	aa.aa	12/06
Mazaya	0.602	0.614	0.597	-2.11%	25.93M	aa.aa	12/06
Qatar Insurance Co	1.941	1.948	1.927	-0.31%	160.51K	aa.aa	12/06
Mesaieed Petrochemical Holding	1.310	1.330	1.307	-1.80%	13.28M	aa.aa	12/06
Lesha Bank LLC	1.795	1.847	1.795	-3.29%	5.96M	aa.aa	12/06
Estithmar Holding QPSC	3.296	3.318	3.295	-0.99%	6.71M	aa.aa	12/06
Qatar Aluminum	1.303	1.310	1.290	-0.69%	18.49M	aa.aa	12/06
Baladna Food	1.23	1.25	1.22	-1.60%	17.95M	aa.aa	12/06
QLM Life Medical Insurance Company WLL	2.01	2.01	1.98	+1.01%	53.58K	aa.aa	12/06
Al Faleh Educational Holding Company Q.P.S.C	0.742	0.760	0.737	-2.62%	6.22M	aa.aa	12/06
Mekdam Holding QPSC	2.78	2.80	2.77	-0.72%	81.84K	aa.aa	12/06
Damaan Islamic Insurance Co Beema	3.89	3.89	3.89	0.00%	164	aa.aa	12/06
Dukhan Bank QPSC	3.68	3.70	3.65	-0.81%	1.71M	aa.aa	12/06
Meeza Qstp LLC	3.13	3.20	3.13	-1.26%	351.58K	aa.aa	12/06

NSE 30

4,234.16

-7.25

-0.17%

NSE All Share

114,659.11

-161.75

-0.14%

US 30

42,895.00

-72.6

-0.17%

US 500

6,031.60

-13.6

-0.23%

FTSE 100

8,884.92

+20.57

+0.23%

DAX

23,771.45

-177.45

-0.74%

South Africa Top 40

89,326.22

+731.40

+0.83%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Access Holdings	22.25	+0.68%	35.05M
Zenith Bank	50.10	-0.40%	28.67M
Guaranty Trust Holding	71.00	-0.28%	16.83M
MTN Nigeria	320.00	+3.23%	4.38M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Seplat Petroleum	4,964.40	0.00%	337.38K

Name	Last	Chg. %	Vol.
Abctrans	2.64	+10.00%	698.52K
Betaglas	231.10	+10.00%	237.22K
Berger Paints	24.80	+9.98%	3.58M
Fidson	34.950	+9.91%	2.66M
Ellah Lakes	3.94	+9.75%	14.85M
Caverton Offshore Support	4.300	+6.70%	2.95M
Oando Plc	63.10	+6.32%	9.91M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.55	-7.50%	1.51M
Ncr Nigeria	5.50	-7.09%	240.00K
Vitafoam Nig	60.50	-6.64%	1.22M
Daarcomm	0.62	-6.06%	1.23M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Mutual Benefits Assurance	1.01	-5.61%	5.22M
Cornerst	3.70	-5.37%	1.07M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Betaglas	231.10	+10.00%	237.22K
Zenith Bank	50.10	-0.40%	28.67M
Ellah Lakes	3.94	+9.75%	14.85M
Access Holdings	22.25	+0.68%	35.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa Aaaa	438.90	+39.20%	610.95
Aaaaaaa Aaaaaaaaaa	438.90	+39.20%	610.95
Aa Aaaaaaaaaaaaaa	83.70	+35.15%	113.12
Aaaaaaaaaa Aa Aaa A	83.70	+35.15%	113.12
Aaaaaaaa	60.45	+30.12%	78.66
A Aaaa Aaaaa A	60.45	+30.12%	78.66
Aaa Aaaaaaaa A	320.00	+22.00%	390.40

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa Aaaa	438.90	+39.20%	610.95
Aaaaaaa Aaaaaaaaaa	438.90	+39.20%	610.95
Aa Aaaaaaaaaaaaaa	83.70	+35.15%	113.12
Aaaaaaaaaa Aa Aaa A	83.70	+35.15%	113.12
Aaaaaaaa	60.45	+30.12%	78.66
A Aaaa Aaaaa A	60.45	+30.12%	78.66
Aaa Aaaaaaaa A	320.00	+22.00%	390.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2217.8%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.1%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+679.6%

Dow Jones Industrial Average

+227.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+581.6%

S&P Midcap 400

+199.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1108.9%

S&P 500 Pure Value

+167.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.9%

S&P 500 Pure Value

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.7%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+172.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+727.0%

FTSE Italia All Share

+110.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.6%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.4%

KOSPI

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.0%

S&P/TSX Composite

+81.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

QE All Shares (QEAS)

QE All Shares Constituents

Doha Bank

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Aamal

Al Kaleej Takaful

Al Meera

Qatari Investors QPSC

Barwa

Dlala

Doha Insurance

Ezdan

Gulf International

Gulf warehousing Co

Industries Qatar

Inma Holding

Mannai Corp.

Medicare

Alijarah Holding Co QPSC

Cinema&Film Distribution

Electricity&Water

Gas Transport Co

General Insurance&Re

Industrial Manufacturing Co

Islamic Insurance Co

Widam Food

National Cement Co

Ooredoo QPSC

Qatari German Co

Qatar Fuel

Qatar Navigation

Qatar Oman Investment

Salam International

United Development Co

Vodafone Qatar

Zad Holding Co

Mazaya

Qatar Insurance Co

Mesaieed Petrochemical Holding

Lesha Bank LLC

Estithmar Holding QPSC

Qatar Aluminum

Baladna Food

QLM Life Medical Insurance Company WLL

Al Faleh Educational Holding Company Q.P.S.C

Mekdam Holding QPSC

Damaan Islamic Insurance Co Beema

Dukhan Bank QPSC

Meeza Qstp LLC

Trending Stocks