Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aamal | 0.768 | 0.772 | 0.766 | 0.000 | 0.00% | 1.06M | 17/04 | ||
Al Kaleej Takaful | 2.640 | 2.650 | 2.531 | +0.110 | +4.35% | 2.86M | 17/04 | ||
Al Meera | 13.890 | 13.910 | 13.800 | +0.090 | +0.65% | 35.14K | 17/04 | ||
Alijarah Holding Co QPSC | 0.695 | 0.697 | 0.689 | 0.000 | 0.00% | 2.19M | 17/04 | ||
Baladna Food | 1.21 | 1.21 | 1.18 | +0.02 | +1.68% | 9.87M | 17/04 | ||
Barwa | 2.900 | 2.900 | 2.827 | +0.051 | +1.78% | 2.02M | 17/04 | ||
Cinema&Film Distribution | 2.910 | 3.100 | 2.910 | 0.000 | 0.00% | 0 | 03/04 | ||
Commercial Bank Qatar | 4.250 | 4.347 | 4.239 | -0.084 | -1.94% | 7.21M | 17/04 | ||
Damaan Islamic Insurance Co Beema | 3.73 | 3.73 | 3.73 | +0.03 | +0.81% | 1.85K | 17/04 | ||
Dlala | 1.224 | 1.245 | 1.216 | -0.001 | -0.08% | 355.04K | 17/04 | ||
Doha Bank | 1.499 | 1.508 | 1.491 | -0.004 | -0.27% | 3.53M | 17/04 | ||
Doha Insurance | 2.300 | 2.300 | 2.295 | +0.007 | +0.31% | 190.00K | 17/04 | ||
Dukhan Bank QPSC | 3.91 | 3.92 | 3.86 | +0.03 | +0.78% | 7.56M | 17/04 | ||
Electricity&Water | 16.220 | 16.330 | 16.220 | -0.020 | -0.12% | 169.19K | 17/04 | ||
Estithmar Holding QPSC | 1.993 | 1.997 | 1.942 | +0.044 | +2.26% | 4.79M | 17/04 | ||
Ezdan | 0.814 | 0.818 | 0.808 | 0.000 | 0.00% | 7.27M | 17/04 | ||
Gas Transport Co | 3.920 | 3.942 | 3.857 | +0.018 | +0.46% | 1.96M | 17/04 | ||
General Insurance&Re | 1.183 | 1.183 | 1.067 | +0.083 | +7.55% | 0.50K | 17/04 | ||
Gulf International | 2.771 | 2.788 | 2.745 | -0.008 | -0.29% | 1.86M | 17/04 | ||
Gulf warehousing Co | 3.426 | 3.500 | 3.383 | -0.044 | -1.27% | 526.20K | 17/04 | ||
Industrial Manufacturing Co | 2.700 | 2.709 | 2.699 | 0.000 | 0.00% | 249.02K | 17/04 | ||
Industries Qatar | 12.250 | 12.400 | 12.190 | -0.100 | -0.81% | 1.41M | 17/04 | ||
Inma Holding | 3.770 | 3.826 | 3.690 | +0.080 | +2.17% | 1.20M | 17/04 | ||
Int Islamic Bank | 10.430 | 10.600 | 10.290 | -0.060 | -0.57% | 556.28K | 17/04 | ||
Islamic Insurance Co | 8.075 | 8.145 | 8.000 | +0.075 | +0.94% | 79.54K | 17/04 | ||
Lesha Bank LLC | 1.293 | 1.296 | 1.265 | -0.012 | -0.93% | 1.49M | 17/04 | ||
Mannai Corp. | 3.952 | 3.960 | 3.852 | +0.072 | +1.86% | 517.06K | 17/04 | ||
Masraf al rayan | 2.530 | 2.533 | 2.486 | +0.030 | +1.20% | 12.76M | 17/04 | ||
Mazaya | 0.663 | 0.666 | 0.658 | +0.001 | +0.15% | 3.95M | 17/04 | ||
Medicare | 4.271 | 4.313 | 4.200 | +0.071 | +1.69% | 1.59M | 17/04 | ||
Meeza Qstp LLC | 3.63 | 3.70 | 3.62 | -0.06 | -1.62% | 1.95M | 17/04 | ||
Mekdam Holding QPSC | 3.98 | 3.98 | 3.85 | +0.05 | +1.25% | 563.89K | 17/04 | ||
Mesaieed Petrochemical Holding | 1.910 | 1.924 | 1.901 | -0.023 | -1.19% | 3.22M | 17/04 | ||
National Cement Co | 3.598 | 3.620 | 3.592 | +0.006 | +0.17% | 32.44K | 17/04 | ||
Ooredoo QPSC | 10.190 | 10.260 | 10.150 | -0.050 | -0.49% | 628.11K | 17/04 | ||
Qatar Aluminum | 1.439 | 1.479 | 1.435 | -0.025 | -1.71% | 11.41M | 17/04 | ||
Qatar Fuel | 14.850 | 15.000 | 14.790 | -0.050 | -0.34% | 606.53K | 17/04 | ||
Qatar Insurance Co | 2.213 | 2.221 | 2.200 | -0.005 | -0.23% | 1.61M | 17/04 | ||
Qatar Islamic Bank | 18.460 | 18.550 | 18.410 | -0.020 | -0.11% | 1.11M | 17/04 | ||
Qatar Navigation | 10.560 | 10.900 | 10.560 | +0.060 | +0.57% | 55.74K | 17/04 | ||
Qatar Oman Investment | 0.930 | 0.930 | 0.911 | +0.019 | +2.09% | 5.31M | 17/04 | ||
Qatari German Co | 1.396 | 1.410 | 1.372 | +0.005 | +0.36% | 3.05M | 17/04 | ||
Qatari Investors QPSC | 1.642 | 1.672 | 1.639 | -0.035 | -2.09% | 2.55M | 17/04 | ||
QLM Life Medical Insurance Company WLL | 2.09 | 2.10 | 2.09 | -0.01 | -0.48% | 771.29K | 17/04 | ||
QNB | 14.210 | 14.270 | 14.080 | +0.150 | +1.06% | 2.65M | 17/04 | ||
Salam International | 0.633 | 0.636 | 0.629 | -0.005 | -0.78% | 949.83K | 17/04 | ||
United Development Co | 1.112 | 1.116 | 1.099 | +0.014 | +1.28% | 3.97M | 17/04 | ||
Vodafone Qatar | 1.680 | 1.687 | 1.660 | +0.013 | +0.78% | 12.19M | 17/04 | ||
Widam Food | 2.142 | 2.149 | 2.071 | +0.052 | +2.49% | 1.57M | 17/04 | ||
Zad Holding Co | 13.640 | 13.770 | 13.640 | -0.010 | -0.07% | 12.60K | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review