Breaking News

QE All Shares (QEAS)

Doha

Add to/Remove from a Portfolio Add to Watchlist

3,448.48 +3.35 +0.10%

17/04 - Closed. Currency in QAR ( Disclaimer )

Type: Index

Market: Qatar

# Constituents: 50

Volume: 128,970,929
Open: 3,443.64
Day's Range: 3,436.82 - 3,452.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

QE All Shares Constituents

Real-time streaming quotes of the QE All Shares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aamal	0.768	0.772	0.766	0.000	0.00%	1.06M	17/04
Al Kaleej Takaful	2.640	2.650	2.531	+0.110	+4.35%	2.86M	17/04
Al Meera	13.890	13.910	13.800	+0.090	+0.65%	35.14K	17/04
Alijarah Holding Co QPSC	0.695	0.697	0.689	0.000	0.00%	2.19M	17/04
Baladna Food	1.21	1.21	1.18	+0.02	+1.68%	9.87M	17/04
Barwa	2.900	2.900	2.827	+0.051	+1.78%	2.02M	17/04
Cinema&Film Distribution	2.910	3.100	2.910	0.000	0.00%	0	03/04
Commercial Bank Qatar	4.250	4.347	4.239	-0.084	-1.94%	7.21M	17/04
Damaan Islamic Insurance Co Beema	3.73	3.73	3.73	+0.03	+0.81%	1.85K	17/04
Dlala	1.224	1.245	1.216	-0.001	-0.08%	355.04K	17/04
Doha Bank	1.499	1.508	1.491	-0.004	-0.27%	3.53M	17/04
Doha Insurance	2.300	2.300	2.295	+0.007	+0.31%	190.00K	17/04
Dukhan Bank QPSC	3.91	3.92	3.86	+0.03	+0.78%	7.56M	17/04
Electricity&Water	16.220	16.330	16.220	-0.020	-0.12%	169.19K	17/04
Estithmar Holding QPSC	1.993	1.997	1.942	+0.044	+2.26%	4.79M	17/04
Ezdan	0.814	0.818	0.808	0.000	0.00%	7.27M	17/04
Gas Transport Co	3.920	3.942	3.857	+0.018	+0.46%	1.96M	17/04
General Insurance&Re	1.183	1.183	1.067	+0.083	+7.55%	0.50K	17/04
Gulf International	2.771	2.788	2.745	-0.008	-0.29%	1.86M	17/04
Gulf warehousing Co	3.426	3.500	3.383	-0.044	-1.27%	526.20K	17/04
Industrial Manufacturing Co	2.700	2.709	2.699	0.000	0.00%	249.02K	17/04
Industries Qatar	12.250	12.400	12.190	-0.100	-0.81%	1.41M	17/04
Inma Holding	3.770	3.826	3.690	+0.080	+2.17%	1.20M	17/04
Int Islamic Bank	10.430	10.600	10.290	-0.060	-0.57%	556.28K	17/04
Islamic Insurance Co	8.075	8.145	8.000	+0.075	+0.94%	79.54K	17/04
Lesha Bank LLC	1.293	1.296	1.265	-0.012	-0.93%	1.49M	17/04
Mannai Corp.	3.952	3.960	3.852	+0.072	+1.86%	517.06K	17/04
Masraf al rayan	2.530	2.533	2.486	+0.030	+1.20%	12.76M	17/04
Mazaya	0.663	0.666	0.658	+0.001	+0.15%	3.95M	17/04
Medicare	4.271	4.313	4.200	+0.071	+1.69%	1.59M	17/04
Meeza Qstp LLC	3.63	3.70	3.62	-0.06	-1.62%	1.95M	17/04
Mekdam Holding QPSC	3.98	3.98	3.85	+0.05	+1.25%	563.89K	17/04
Mesaieed Petrochemical Holding	1.910	1.924	1.901	-0.023	-1.19%	3.22M	17/04
National Cement Co	3.598	3.620	3.592	+0.006	+0.17%	32.44K	17/04
Ooredoo QPSC	10.190	10.260	10.150	-0.050	-0.49%	628.11K	17/04
Qatar Aluminum	1.439	1.479	1.435	-0.025	-1.71%	11.41M	17/04
Qatar Fuel	14.850	15.000	14.790	-0.050	-0.34%	606.53K	17/04
Qatar Insurance Co	2.213	2.221	2.200	-0.005	-0.23%	1.61M	17/04
Qatar Islamic Bank	18.460	18.550	18.410	-0.020	-0.11%	1.11M	17/04
Qatar Navigation	10.560	10.900	10.560	+0.060	+0.57%	55.74K	17/04
Qatar Oman Investment	0.930	0.930	0.911	+0.019	+2.09%	5.31M	17/04
Qatari German Co	1.396	1.410	1.372	+0.005	+0.36%	3.05M	17/04
Qatari Investors QPSC	1.642	1.672	1.639	-0.035	-2.09%	2.55M	17/04
QLM Life Medical Insurance Company WLL	2.09	2.10	2.09	-0.01	-0.48%	771.29K	17/04
QNB	14.210	14.270	14.080	+0.150	+1.06%	2.65M	17/04
Salam International	0.633	0.636	0.629	-0.005	-0.78%	949.83K	17/04
United Development Co	1.112	1.116	1.099	+0.014	+1.28%	3.97M	17/04
Vodafone Qatar	1.680	1.687	1.660	+0.013	+0.78%	12.19M	17/04
Widam Food	2.142	2.149	2.071	+0.052	+2.49%	1.57M	17/04
Zad Holding Co	13.640	13.770	13.640	-0.010	-0.07%	12.60K	17/04

My Sentiments

What is your sentiment on QE All Shares?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QE All Shares Discussions

Write your thoughts about QE All Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,700.68	-30.65	-0.82%
NSE All Share	99,909.54	-807.67	-0.80%
US 30	37,843.8	+90.5	+0.24%
US 500	5,040.8	+18.6	+0.37%
FTSE 100	7,847.99	+27.63	+0.35%
DAX	17,786.99	+20.76	+0.12%
South Africa Top 40	66,899.25	-2.30	0.00%

Brent Oil	87.54	+0.25	+0.29%
Crude Oil WTI	82.83	+0.14	+0.17%
Gold	2,389.25	+0.85	+0.04%
Silver	28.485	+0.085	+0.30%
Copper	4.3643	+0.0233	+0.54%
London Cocoa	8,860.00	+0.00	+0.00%
London Wheat	172.70	+0.50	+0.29%

Nigeria 10Y	19.714	+0.003	+0.00%
Nigeria 2Y	20.041	+0.017	+0.00%
U.K. 10Y	4.2900	+0.0240	+0.56%
Germany 10Y	2.4645	-0.0065	-0.26%
U.S. 10Y	4.569	-0.015	-0.33%
U.S. 5Y	4.599	-0.018	-0.39%
U.S. 2Y	4.926	-0.006	-0.12%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	35.40	0.00	0.00%
UBA	22.75	-0.25	-1.09%
FBN Holdings	26.90	+1.75	+6.93%
Guaranty Trust Holding	35.75	-1.05	-2.85%
Sterling Bank	4.210	+0.010	+0.24%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QE All Shares	3,448.48	+3.35	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
UBA	22.75	-1.09%	55.01M
Zenith Bank	35.40	0.00%	47.03M
Access Holdings	17.40	+2.65%	44.99M
Transcorp	13.600	+1.12%	15.92M
Guaranty Trust Holding	35.75	-2.85%	13.69M
FBN Holdings	26.90	+6.93%	7.43M
MTN Nigeria	215.50	-3.79%	1.16M

Name	Last	Chg. %	Vol.
Guinness Nigeria	55.00	+10.00%	631.80K
Notore Chemical Industries	68.75	+10.00%	0.21K
Ikeja	7.230	+10.00%	1.14M
Skye Shelter Fund	111.45	+9.97%	1.00K
Fidelitybk	8.900	+9.88%	6.40M
Golden Guinea Brew Plc	3.46	+9.84%	12.50K
Academy Press	1.74	+9.77%	179.54K

Name	Last	Chg. %	Vol.
Seplat Petroleum	3,033.00	-10.00%	0.87K
Daarcomm	0.63	-10.00%	45.68K
PZ Cussons Nigeria	34.20	-10.00%	8.06K
Mrs	121.50	-10.00%	0.15K
Livestock	1.45	-10.00%	4.68M
Airtel Africa	1,980.00	-10.00%	0.06K
Geregu Power	900.00	-10.00%	0.86K