QE All Shares (QEAS)

Doha

Currency in QAR

3,904.54

-6.69(-0.17%)

Closed·13/05

Day's Range

3,904.53

3,925.07

52 wk Range

3,209.45

3,925.07

QE All Shares Constituents

Real-time streaming quotes of the QE All Shares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Doha Bank	2.435	2.465	2.416	-1.22%	1.54M	aa.aa	13/05
Masraf al rayan	2.292	2.300	2.290	0.00%	11.21M	aa.aa	13/05
Commercial Bank Qatar	4.345	4.345	4.309	+0.81%	1.08M	aa.aa	13/05
Int Islamic Bank	10.650	10.730	10.620	-0.47%	678.02K	aa.aa	13/05
Qatar Islamic Bank	21.550	21.650	21.500	+0.23%	485.51K	aa.aa	13/05
QNB	17.100	17.200	17.090	-0.52%	1.79M	aa.aa	13/05
Aamal	0.833	0.840	0.824	+1.46%	17.94M	aa.aa	13/05
Al Kaleej Takaful	2.350	2.364	2.335	0.00%	1.29M	aa.aa	13/05
Al Meera	14.890	15.000	14.760	-0.33%	114.2K	aa.aa	13/05
Qatari Investors QPSC	1.451	1.468	1.446	+0.42%	4.03M	aa.aa	13/05
Barwa	2.800	2.828	2.795	-0.07%	1.93M	aa.aa	13/05
Dlala	1.014	1.019	1.010	+0.40%	1.84M	aa.aa	13/05
Doha Insurance	2.521	2.536	2.495	+0.28%	204.31K	aa.aa	13/05
Ezdan	1.026	1.033	1.006	+2.29%	43.07M	aa.aa	13/05
Gulf International	3.260	3.260	3.179	+2.87%	15.82M	aa.aa	13/05
Gulf warehousing Co	2.923	2.945	2.921	-0.41%	920.87K	aa.aa	13/05
Industries Qatar	12.110	12.320	12.110	-0.74%	2.81M	aa.aa	13/05
Inma Holding	3.472	3.525	3.450	+0.20%	142.71K	aa.aa	13/05
Mannai Corp.	3.460	3.477	3.434	+0.35%	1.03M	aa.aa	13/05
Medicare	4.530	4.575	4.521	-0.77%	771.52K	aa.aa	13/05
Alijarah Holding Co QPSC	0.755	0.757	0.735	+2.03%	18.12M	aa.aa	13/05
Cinema&Film Distribution	2.442	2.442	2.442	0.00%	12	aa.aa	13/05
Electricity&Water	15.910	16.060	15.800	+1.14%	1.6M	aa.aa	13/05
Gas Transport Co	4.848	4.867	4.845	-0.04%	1.62M	aa.aa	13/05
General Insurance&Re	1.290	1.359	1.290	-5.08%	3.31K	aa.aa	13/05
Industrial Manufacturing Co	2.530	2.543	2.520	+0.04%	198.96K	aa.aa	13/05
Islamic Insurance Co	8.458	8.459	8.431	+0.27%	78.33K	aa.aa	13/05
Widam Food	2.144	2.180	2.131	-0.60%	903.26K	aa.aa	13/05
National Cement Co	3.436	3.488	3.436	-0.06%	641.25K	aa.aa	13/05
Ooredoo QPSC	12.280	12.540	12.130	-1.21%	2.43M	aa.aa	13/05
Qatari German Co	1.375	1.384	1.367	-0.07%	5.21M	aa.aa	13/05
Qatar Fuel	15.110	15.140	14.960	+0.73%	693.21K	aa.aa	13/05
Qatar Navigation	11.380	11.560	11.220	-1.64%	386.99K	aa.aa	13/05
Qatar Oman Investment	0.662	0.671	0.660	-0.60%	4.24M	aa.aa	13/05
Salam International	0.686	0.697	0.680	-0.72%	5.03M	aa.aa	13/05
United Development Co	1.066	1.080	1.062	-1.30%	3.24M	aa.aa	13/05
Vodafone Qatar	2.506	2.570	2.505	-1.73%	3.58M	aa.aa	13/05
Zad Holding Co	14.230	14.290	14.130	-0.14%	23.51K	aa.aa	13/05
Mazaya	0.618	0.621	0.613	+0.98%	21.77M	aa.aa	13/05
Qatar Insurance Co	1.929	1.932	1.891	+1.47%	1.1M	aa.aa	13/05
Mesaieed Petrochemical Holding	1.394	1.405	1.394	-0.57%	7.71M	aa.aa	13/05
Lesha Bank LLC	1.650	1.680	1.630	-1.55%	12.09M	aa.aa	13/05
Estithmar Holding QPSC	2.998	3.000	2.859	+5.82%	28.37M	aa.aa	13/05
Qatar Aluminum	1.317	1.338	1.317	-0.68%	14.88M	aa.aa	13/05
Baladna Food	1.25	1.27	1.25	-0.80%	14.5M	aa.aa	13/05
QLM Life Medical Insurance Company WLL	1.96	1.96	1.96	0.00%	75.03K	aa.aa	13/05
Al Faleh Educational Holding Company Q.P.S.C	0.724	0.737	0.721	-0.82%	5.83M	aa.aa	13/05
Mekdam Holding QPSC	2.80	2.84	2.80	-0.71%	3.19M	aa.aa	13/05
Damaan Islamic Insurance Co Beema	3.76	3.76	3.76	-1.05%	8.18K	aa.aa	13/05
Dukhan Bank QPSC	3.57	3.61	3.56	+0.28%	901.04K	aa.aa	13/05
Meeza Qstp LLC	3.01	3.06	3.01	-0.99%	211.73K	aa.aa	13/05

NSE 30

4,019.29

+12.67

+0.32%

NSE All Share

108,763.55

+295.57

+0.27%

US 30

42,144.50

+4.1

+0.01%

US 500

5,884.40

-2.2

-0.04%

FTSE 100

8,602.92

-2.06

-0.02%

DAX

23,638.56

+72.02

+0.31%

South Africa Top 40

85,156.82

+467.01

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.30	0.00%	36.79M
Guaranty Trust Holding	69.05	+0.07%	31.84M
Fidelitybk	21.000	+7.14%	23.40M
Nigerian Breweries	52.00	+9.47%	21.03M
Zenith Bank	48.00	-1.64%	20.70M
Eternaoil	43.00	-2.27%	18.17M
UBA	34.50	-0.29%	17.50M

Name	Last	Chg. %	Vol.
Chellarams	11.44	+10.00%	1.32M
Oando Plc	49.50	+10.00%	6.34M
Transcorp	46.250	+9.99%	2.47M
Betaglas	194.30	+9.96%	1.38M
Caverton Offshore Support	3.680	+9.85%	3.88M
Meyer	9.65	+9.66%	315.47K
FTN Cocoa Processors PLC	2.28	+9.62%	15.70M

Name	Last	Chg. %	Vol.
Academy Press	4.30	-7.33%	957.21K
UPDC	3.00	-6.25%	4.15M
Abctrans	2.91	-6.13%	1.78M
Npfmcrfbk	2.030	-5.14%	11.60M
Sovereign Trust Insurance Plc	0.94	-5.05%	3.57M
McNichols	1.60	-4.76%	3.61M
Guinea Insurance PLC	0.65	-4.41%	1.65M

Trending Stocks

Name	Last	Chg. %	Vol.
Abctrans	2.91	-6.13%	1.78M
Oando Plc	49.50	+10.00%	6.34M
MTN Nigeria	279.00	0.00%	510.55K
Aradel Holdings	503.00	0.00%	503.45K
Guaranty Trust Holding	69.05	+0.07%	31.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaa	83.70	+47.59%	123.53
Aaa Aaaaaa	83.70	+47.59%	123.53
Aa Aaaaaaa	1,210.00	+41.18%	1,708.28
Aaaaaa Aa	1,210.00	+41.18%	1,708.28
A Aa Aa A Aaaa A	46.250	+26.71%	58.60
A A Aaaaaa Aaaaaa	46.250	+26.71%	58.60
Aaaaaaa Aaaaaa	328.50	+20.02%	394.27

Name	Last	Upside	Fair Value
Aaaaa A Aaa	83.70	+47.59%	123.53
Aaa Aaaaaa	83.70	+47.59%	123.53
Aa Aaaaaaa	1,210.00	+41.18%	1,708.28
Aaaaaa Aa	1,210.00	+41.18%	1,708.28
A Aa Aa A Aaaa A	46.250	+26.71%	58.60
A A Aaaaaa Aaaaaa	46.250	+26.71%	58.60
Aaaaaaa Aaaaaa	328.50	+20.02%	394.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2195.6%

S&P 500

+312.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.5%

S&P 500

+312.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.0%

Dow Jones Industrial Average

+221.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+594.9%

S&P Midcap 400

+199.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1109.9%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.2%

S&P 500 Pure Value

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.9%

Bovespa

+173.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+704.8%

FTSE Italia All Share

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.1%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+667.1%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.2%

KOSPI

+27.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1127.8%

S&P/TSX Composite

+75.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+330.7%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

QE All Shares (QEAS)

QE All Shares Constituents

Doha Bank

Masraf al rayan

Commercial Bank Qatar

Int Islamic Bank

Qatar Islamic Bank

QNB

Aamal

Al Kaleej Takaful

Al Meera

Qatari Investors QPSC

Barwa

Dlala

Doha Insurance

Ezdan

Gulf International

Gulf warehousing Co

Industries Qatar

Inma Holding

Mannai Corp.

Medicare

Alijarah Holding Co QPSC

Cinema&Film Distribution

Electricity&Water

Gas Transport Co

General Insurance&Re

Industrial Manufacturing Co

Islamic Insurance Co

Widam Food

National Cement Co

Ooredoo QPSC

Qatari German Co

Qatar Fuel

Qatar Navigation

Qatar Oman Investment

Salam International

United Development Co

Vodafone Qatar

Zad Holding Co

Mazaya

Qatar Insurance Co

Mesaieed Petrochemical Holding

Lesha Bank LLC

Estithmar Holding QPSC

Qatar Aluminum

Baladna Food

QLM Life Medical Insurance Company WLL

Al Faleh Educational Holding Company Q.P.S.C

Mekdam Holding QPSC

Damaan Islamic Insurance Co Beema

Dukhan Bank QPSC

Meeza Qstp LLC

Trending Stocks