Investing.com - Financial Markets Worldwide

TR/CC CRB Lean Hogs (TRCCRBLH)

Global Indexes
Symbol
Exchange
Currency
1.8985
0.0000(0.00%)
-Delayed Data.
Currency in EUR
  • Open:
    1.9078
  • Day's Range:
    1.8976 - 1.9488
  • 52 wk Range:
    1.8976 - 2.2465

TR/CC CRB Lean Hogs Historical Data

Time Frame:
Daily
Download Data
07/05/2021 - 31/03/2023
1.89851.90781.94881.8976-0.49%
1.90781.98791.98791.9078-4.03%
1.98792.04132.04131.9879-2.62%
2.04132.04312.04312.0160-0.09%
2.04312.08182.08182.0409-1.86%
2.08182.11252.11652.0689-1.45%
2.11252.11342.12812.0956-0.04%
2.11342.11212.12362.0889-4.44%
2.21152.21572.23812.1761-0.19%
2.21572.19102.24652.1910+1.13%
2.19102.17562.20052.1582+0.71%
2.17562.16892.18142.1535+0.31%
2.16892.18872.19982.1454-0.90%
2.18872.18322.20062.1718+0.25%
2.18322.13472.18962.1347+2.27%
2.13472.12922.13662.1196+0.26%
2.12922.14942.15492.1183-0.94%
2.14942.10962.15672.1096+1.89%
2.10962.13202.13202.1023-1.05%
2.13202.07712.13202.0721+2.64%
2.07712.03782.08762.0378+1.93%
2.03782.03962.04282.0149-0.09%
2.03961.99302.04281.9930+2.34%
1.99301.99392.00851.9738-0.05%
1.99392.01402.01771.9889-1.00%
2.01402.04742.04742.0030-1.63%
2.04742.03822.06392.0382+0.45%
2.03822.06162.06662.0204+5.40%
1.93381.94831.94831.9260-0.74%
1.94831.96721.97151.9475+2.62%
Highest: 2.2465Lowest: 1.8976Difference: 0.3489Average: 2.0766Change %: 0.0000