Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Gazprom PAO | 163.74 | 164.20 | 162.81 | +0.88 | +0.54% | 5.27M | 11:12:17 | ||
Inter rao ees | 4.2330 | 4.2745 | 4.2235 | -0.0100 | -0.24% | 52.39M | 11:11:56 | ||
Lukoil | 7,812.5 | 7,831.5 | 7,809.5 | -8.0 | -0.10% | 98.14K | 11:12:12 | ||
Magnit | 8,134.5 | 8,198.5 | 8,118.5 | -18.5 | -0.23% | 22.00K | 11:12:07 | ||
NLMK PAO | 228.00 | 229.74 | 227.74 | -0.86 | -0.38% | 1.49M | 11:12:12 | ||
Norilskiy Nikel | 156.7 | 157.0 | 155.3 | +0.9 | +0.56% | 1.99M | 11:12:19 | ||
NOVATEK | 1,245.40 | 1,254.00 | 1,244.20 | -6.00 | -0.48% | 243.58K | 11:12:22 | ||
OK Rusal MKPAO | 42.285 | 42.710 | 42.000 | -0.020 | -0.05% | 7.50M | 11:12:23 | ||
Polyus | 13,516.0 | 13,544.0 | 13,311.0 | +205.0 | +1.54% | 71.64K | 11:12:08 | ||
Rosneft | 579.85 | 580.10 | 573.00 | +3.55 | +0.62% | 807.95K | 11:12:20 | ||
Sberbank Rossii | 308.38 | 309.07 | 307.45 | +0.44 | +0.14% | 7.71M | 11:12:14 | ||
Severstal - ao | 1,864.60 | 1,874.40 | 1,864.00 | +0.60 | +0.03% | 165.24K | 11:12:17 | ||
Surgut | 33.275 | 33.730 | 32.990 | +0.255 | +0.77% | 30.33M | 11:12:06 | ||
Tatneft-3 | 715.90 | 719.80 | 715.10 | -1.70 | -0.24% | 454.22K | 11:12:09 | ||
Yandex | 4,091.2 | 4,134.8 | 4,020.2 | -20.6 | -0.50% | 705.90K | 11:12:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review