Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.28 | 12.92 | 13.48 | 12.56 | +2.79% | 47.64M | 13.28+2.79% | 06:23:55 | |
YESB Yes Bank Ltd | 24.28 | 23.96 | 24.43 | 23.74 | +1.34% | 9.07M | 24.28+1.34% | 06:23:54 | |
SAMD Samvardhana Motherson International Ltd | 128.35 | 124.25 | 129.10 | 126.20 | +3.30% | 1.22M | 128.35+3.30% | 05:31:59 | |
INID Indian Railway Finance Corp | 143.90 | 141.70 | 145.50 | 143.10 | +1.55% | 1.83M | 143.90+1.55% | 06:23:57 | |
NHPC NHPC Ltd | 91.87 | 91.17 | 92.95 | 91.55 | +0.77% | 1.66M | 91.87+0.77% | 06:23:34 |
Name | Price | |
---|---|---|
INUS Indus Towers | 350.60 | +17.75 | +5.33%
HPCL Hindustan Petroleum | 489.00 | +20.00 | +4.26%
TOPO Torrent Power Ltd | 1,572.55 | +66.85 | +4.44%
SAMD Samvardhana Motherson International Ltd | 129.60 | +5.35 | +4.31%
PGRD Power Grid | 284.00 | +9.65 | +3.52%
Name | Price | |
---|---|---|
ABB ABB India | 6,338.40 | -308.80 | -4.65%
MAXE Max Healthcare Institute | 786.00 | -32.00 | -3.91%
NEST Nestle India | 2,478.20 | -68.95 | -2.71%
MRCO Marico | 498.45 | -9.65 | -1.90%
ASOK Ashok Leyland | 173.80 | -2.40 | -1.36%