Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SUUA Suumaya Corporation Ltd | 5.90 | 6.10 | 6.20 | 5.80 | -3.28% | 623.7K | 5.90-3.28% | 10:59:49 | |
MRPA Mrp Agro Ltd | 82.80 | 69.00 | 82.80 | 70.00 | +20.00% | 141K | 82.80+20.00% | 10:57:30 | |
OMNP Omnipotent Industries Ltd | 11.50 | 11.32 | 11.88 | 11.50 | +1.59% | 66K | 11.50+1.59% | 10:25:29 | |
EKIE EKI Energy Services Ltd | 329.40 | 326.30 | 333.05 | 326.55 | +0.95% | 24.14K | 329.40+0.95% | 10:59:52 | |
PREV PREVEST DENPRO LTD | 395.50 | 400.10 | 422.00 | 391.00 | -1.15% | 19.2K | 395.50-1.15% | 10:58:37 |
Name | Price |
---|---|
MRPA Mrp Agro | 82.80+13.80+20.00% |
ADEH Adeshwar Meditex | 29.45+1.75+6.32% |
AASK Aashka Hospitals | 73.39+3.07+4.37% |
KNOW Knowledge Marine Engineering Works | 1,289.00+26.30+2.08% |
PLAI Platinumone Business Services | 196.00+4.00+2.08% |
Name | Price |
---|---|
SUUA Suumaya | 5.90-0.20-3.28% |
GREO Gretex | 524.00-17.15-3.17% |
MARM Markolines Traffic Controls | 144.10-3.60-2.44% |
SUYG Suyog Gurbaxani Funicular Ropeways | 141.00-2.20-1.54% |
PREV PREVEST DENPRO LTD | 395.50-4.60-1.15% |