
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nifty 50 | Aug 25 | 24,627.20 | 24,613.00 | 24,854.90 | 24,601.40 | -141.15 | -0.57% | 10:59:59 | ||
Gift Nifty 50 | Oct 25 | 25,017.50 | 25,130.00 | 25,017.50 | 25,017.50 | 0.00 | 0.00% | 25/07 | ||
Gift Nifty 50 | Sep 25 | 24,666.50 | 24,715.00 | 24,842.00 | 24,666.50 | -48.50 | -0.20% | 16:52:53 | ||
Nifty 50 | Sep 25 | 24,774.60 | 25,014.70 | 24,995.00 | 24,750.00 | -97.00 | -0.39% | 10:59:59 | ||
Gift Nifty 50 | Aug 25 | 24,633.50 | 24,599.00 | 24,841.50 | 24,574.50 | +34.50 | +0.14% | 19:28:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nippon Nifty 50 BeES | NBES | 277.35 | -0.68% | 4.74M | 10:59:59 | ||
Aditya Birla Sun Life Nifty 50 | ADIY | 28.51 | -0.73% | 303.73K | 10:59:59 | ||
SBI Nifty 50 | SBFP | 262.17 | -0.72% | 656.73K | 10:59:59 | ||
UTI Nifty | UTIN | 269.95 | -0.77% | 99.03K | 10:59:59 | ||
ICICI Prudential Nifty | ICNI | 275.87 | -0.80% | 429.39K | 10:59:59 | ||
Nippon Nifty 50 BeES | NBES | 277.42 | -0.74% | 703.85K | 10:59:59 | ||
Fubon NIFTY | 00652 | 35.25 | -0.42% | 297.76K | 31/07 | ||
HDFC Nifty Growth | HDFN | 274.47 | -0.73% | 47.95K | 10:59:59 | ||
Kotak Nifty | KOTK | 270.90 | -0.41% | 48.21K | 10:59:59 | ||
R Shares NV 20 | NNET | 144.65 | -1.00% | 14.19K | 10:59:59 | ||
SBI Nifty 50 | SBFP | 262.11 | -0.82% | 53.56K | 10:59:59 | ||
ICICI Prudential Nifty | ICNI | 275.95 | -0.70% | 11.05K | 10:59:59 | ||
Kotak NV 20 Dividend | KONV | 143.54 | -1.38% | 22.22K | 10:59:59 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 486.80 | -1.34% | 39.51K | 10:59:59 | ||
Kotak Nifty | KOTK | 271.12 | -0.17% | 3.17K | 10:59:59 | ||
LIC MF Nifty 50 | LICO | 272.66 | -1.07% | 1.33K | 10:59:59 | ||
HDFC Nifty Growth | HDFN | 274.54 | -0.55% | 1.96K | 10:59:59 | ||
Tata Nifty Exchange Traded Fund | TATN | 264.87 | -0.75% | 1.39K | 10:59:59 | ||
Bandhan Nifty 50 | BANY | 269.86 | -0.70% | 0.32K | 10:59:59 | ||
UTI Nifty | UTIN | 270.08 | -0.78% | 4.26K | 10:59:59 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 489.01 | -0.89% | 639.00 | 10:59:59 | ||
db x-trackers Nifty 50 | XNID | 270.48 | -0.08% | 10.00 | 01/08 | ||
db x-trackers Nifty 50 | XNIF | 234.05 | -1.04% | 0.58K | 01/08 | ||
Quantum | QUAN | 2,675.46 | -0.86% | 742.00 | 10:59:59 | ||
LIC MF Nifty 50 | LICO | 272.51 | -0.78% | 0.09K | 10:59:59 | ||
db x-trackers Nifty 50 | XNIF | 20,416.5 | -0.17% | 0.10K | 01/08 | ||
db x-trackers Nifty 50 | XNIF | 234.70 | -0.72% | 0.27K | 18:17:26 | ||
Quantum | QUAN | 2,676.50 | -0.98% | 0.03K | 10:59:59 | ||
Invesco India Nifty | INVO | 2,842.45 | +0.90% | 0.16K | 10:59:59 | ||
db x-trackers Nifty 50 | XNIF | 236.65 | -0.73% | 0 | 09:07:25 | ||
db x-trackers Nifty 50 | XNIF | 233.85 | -0.78% | 0 | 18:27:55 | ||
db x-trackers Nifty 50 | XNIF | 233.85 | -0.74% | 0 | 18:46:36 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nifty 50 Value 20 | 12,378.05 | 12,487.70 | 12,363.30 | -139.85 | -1.12% | 01/08 | ||
Nifty 50 Shariah | 4,543.15 | 4,605.05 | 4,536.90 | -60.55 | -1.32% | 01/08 | ||
NIFTY Total Returns | 36,863.40 | 36,863.40 | 36,863.40 | -295.48 | -0.80% | 01/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review