Breaking News

Nifty 50 (NSEI)

NSE

Add to/Remove from a Portfolio Add to Watchlist

25,046.15 -62.15 -0.25%

10:59:59 - Closed. Currency in INR

Type: Index

Market: India

# Constituents: 50

Volume: 227,439,592
Open: 25,079.75
Day's Range: 25,008.50 - 25,192.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nifty 50 Related Instruments

Information about ETFs and futures indices which are interrelated to S&P CNX Nifty.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Nifty 50	Oct 25	25,115.00	25,115.00	25,290.00	25,085.00	-110.30	-0.44%	10:59:59
Gift Nifty 50	Dec 25	25,152.00	24,767.50	25,152.00	25,152.00	0.00	0.00%	03/10
Gift Nifty 50	Nov 25	25,302.00	25,302.00	25,359.50	25,302.00	0.00	0.00%	07/10
Nifty 50	Nov 25	25,252.50	25,356.10	25,415.00	25,222.00	-103.60	-0.41%	10:59:52
Gift Nifty 50	Oct 25	25,129.00	25,092.50	25,284.00	25,077.50	+36.50	+0.15%	14:11:55

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Nippon Nifty 50 BeES	NBES	282.38	-0.36%	5.66M	10:59:59
ICICI Prudential Nifty	ICNI	280.91	-0.40%	411.72K	10:59:59
SBI Nifty 50	SBFP	266.88	-0.42%	372.57K	10:59:59
Nippon Nifty 50 BeES	NBES	282.29	-0.39%	143.26K	10:59:59
Aditya Birla Sun Life Nifty 50	ADIY	29.06	-0.27%	1.15M	10:59:59
Fubon NIFTY	00652	35.80	+1.39%	263.37K	07/10
Kotak Nifty	KOTK	274.94	-0.40%	34.51K	10:59:59
UTI Nifty	UTIN	275.13	-0.33%	269.98K	10:59:59
HDFC Nifty Growth	HDFN	279.49	-0.41%	70.60K	10:59:59
R Shares NV 20	NNET	148.46	-0.05%	20.57K	10:59:59
SBI Nifty 50	SBFP	266.90	-0.36%	15.31K	10:59:59
ICICI Prudential Nifty	ICNI	280.92	-0.36%	8.89K	10:59:59
Kotak NV 20 Dividend	KONV	147.77	-0.26%	39.85K	10:59:59
Goldman Sachs CNX Nifty Shariah BeES	SBET	490.48	+0.11%	8.76K	10:59:59
Kotak Nifty	KOTK	275.22	-0.60%	6.66K	10:59:59
HDFC Nifty Growth	HDFN	279.29	-0.43%	1.79K	10:59:59
UTI Nifty	UTIN	274.57	-0.76%	1.53K	10:59:59
Bandhan Nifty 50	BANY	274.57	-0.52%	2.45K	10:59:59
LIC MF Nifty 50	LICO	279.13	-0.25%	293.00	10:59:59
Tata Nifty Exchange Traded Fund	TATN	269.94	-0.50%	3.63K	10:59:59
Goldman Sachs CNX Nifty Shariah BeES	SBET	490.10	-0.01%	1.79K	10:59:59
db x-trackers Nifty 50	XNIF	232.55	-0.02%	156.00	12:12:27
db x-trackers Nifty 50	XNID	271.48	0.00%	0	07/10
Quantum	QUAN	2,734.06	-0.54%	0.46K	10:59:59
db x-trackers Nifty 50	XNIF	20,142.9	-0.28%	36.00	14:07:09
db x-trackers Nifty 50	XNIF	232.45	-0.13%	50.00	11:31:35
LIC MF Nifty 50	LICO	278.14	+0.48%	0.04K	06/10
Quantum	QUAN	2,744.00	-0.07%	0.03K	10:59:59
db x-trackers Nifty 50	XNIF	232.40	+0.09%	0	13:17:11
Invesco India Nifty	INVO	2,833.79	-0.53%	71.00	10:59:59
db x-trackers Nifty 50	XNIF	232.75	+0.17%	0	08:24:26
db x-trackers Nifty 50	XNIF	232.50	+0.50%	0	13:03:50

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nifty 50 Value 20	12,699.75	12,767.70	12,675.30	-6.20	-0.05%	10:59:59
Nifty 50 Shariah	4,591.85	4,614.95	4,570.45	+13.95	+0.30%	10:59:59
NIFTY Total Returns	37,740.10	37,740.10	37,740.10	+46.08	+0.12%	07/10

My Sentiments

What is your sentiment on Nifty 50?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Nifty 50 Discussions

Write your thoughts about Nifty 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Corresponding Oct 31, 2022 8:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Apprezzo

0 0

Report

Mukhtar Muhd Nov 16, 2021 8:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Hassan Muhammad Aug 10, 2021 15:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hassan Muhammad

5 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229458682">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229458682" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229458682" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229458682">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.56	+2.62	+0.05%
NSE All Share	145,065.44	+70.18	+0.05%
US 30	46,749.4	+146.4	+0.31%
US 500	6,725.5	+10.9	+0.16%
FTSE 100	9,568.05	+84.47	+0.89%
DAX	24,565.96	+177.06	+0.73%
South Africa Top 40	103,527.77	+1190.33	+1.16%

Brent Oil	66.07	+0.62	+0.95%
Crude Oil WTI	62.37	+0.64	+1.04%
Gold	4,068.27	+63.87	+1.59%
Silver	48.673	+1.157	+2.44%
Copper	5.1095	+0.0120	+0.24%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.00	0.00%
Nigeria 2Y	16.731	0.00	0.00%
U.K. 10Y	4.7020	-0.0200	-0.42%
Germany 10Y	2.6740	-0.0370	-1.36%
U.S. 10Y	4.104	-0.027	-0.65%
U.S. 5Y	3.689	-0.017	-0.46%
U.S. 2Y	3.562	-0.010	-0.28%

Fidelitybk	20.100	+0.050	+0.25%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.35	-0.10	-0.24%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.35	+0.35	+0.37%
Sterling Bank	8.450	+0.400	+4.97%
Dangote Cement	529.80	-0.20	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Nifty 50	25,046.15	-62.15	-0.25%
Horizons S&P/TSX .	50.90	-0.31	-0.61%
Bitcoin HKD	953,143	-11152	-1.16%
DONk/USD	0.00195	-0.00018	-8.46%
ESK	0.375	0.000	0.00%
SPDR S&P 500 UCIT.	16.46	+0.03	+0.16%
Allianz Global In.	92.570	-0.020	-0.02%
Foras Inversion S.	11.00	+0.11	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.28	-2.06%	83.36M
First HoldCo	31.00	0.00%	27.39M
Lafarge Africa	128.75	-0.19%	10.61M
Zenith Bank	69.00	+0.58%	9.43M
UBA	42.35	-0.24%	7.90M
Aradel Holdings	629.10	+1.47%	1.44M
MTN Nigeria	470.90	+4.64%	812.53K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.04K
Chellarams	17.85	+9.85%	31.17K
SCOA Nigeria	7.200	+9.26%	40.21K
Nigerian Enamelware PLC	46.00	+8.36%	217.00
Skye Shelter Fund	409.95	+7.57%	6.80K
Mecure Industries	27.90	+6.90%	709.68K
FTN Cocoa Processors PLC	5.86	+6.35%	1.01M

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	25.73K
Etranz	14.400	-10.00%	167.67K
Geregu Power	1,027.40	-10.00%	3.10K
Transcorp Power	282.60	-10.00%	104.28K
Total Nig	576.00	-10.00%	12.31K
Betaglas	437.40	-10.00%	21.40K
Livingtrust Mortgage Bank	5.35	-9.93%	1.94M