
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nifty 50 | May 25 | 24,464.00 | 24,553.70 | 24,573.70 | 24,444.80 | -89.70 | -0.37% | 09:12:51 | ||
Gift Nifty 50 | Jul 25 | 24,590.00 | 24,616.00 | 24,590.00 | 24,590.00 | 0.00 | 0.00% | 02/05 | ||
Gift Nifty 50 | Jun 25 | 24,582.50 | 24,682.00 | 24,660.00 | 24,582.50 | -99.50 | -0.40% | 09:12:03 | ||
Nifty 50 | Jun 25 | 24,563.70 | 24,658.90 | 24,681.30 | 24,548.20 | -95.20 | -0.39% | 08:57:03 | ||
Gift Nifty 50 | May 25 | 24,470.00 | 24,597.00 | 24,610.50 | 24,461.00 | -127.00 | -0.52% | 09:12:51 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nippon Nifty 50 BeES | NBES | 272.98 | -0.51% | 3.18M | 09:12:50 | ||
SBI Nifty 50 | SBFP | 258.00 | -0.35% | 805.91K | 09:12:47 | ||
ICICI Prudential Nifty | ICNI | 271.45 | -0.32% | 125.89K | 09:12:49 | ||
Nippon Nifty 50 BeES | NBES | 273.10 | -0.44% | 82.89K | 08:57:31 | ||
Aditya Birla Sun Life Nifty 50 | ADIY | 28.06 | -0.25% | 391.92K | 09:12:17 | ||
Fubon NIFTY | 00652 | 37.70 | -0.32% | 1.27M | 02/05 | ||
Kotak Nifty | KOTK | 265.68 | -0.33% | 54.58K | 09:11:42 | ||
HDFC Nifty Growth | HDFN | 270.46 | -0.27% | 55.93K | 09:05:34 | ||
UTI Nifty | UTIN | 265.20 | -0.38% | 47.69K | 09:12:09 | ||
SBI Nifty 50 | SBFP | 257.80 | -0.41% | 15.73K | 08:52:41 | ||
R Shares NV 20 | NNET | 146.10 | -0.25% | 5.38K | 09:08:15 | ||
ICICI Prudential Nifty | ICNI | 271.64 | -0.29% | 28.03K | 08:56:21 | ||
Kotak NV 20 Dividend | KONV | 145.75 | -0.45% | 5.96K | 09:12:32 | ||
Kotak Nifty | KOTK | 265.30 | -0.46% | 1.53K | 08:27:52 | ||
HDFC Nifty Growth | HDFN | 270.48 | -0.07% | 2.62K | 08:01:56 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 501.72 | -0.41% | 1.92K | 09:08:17 | ||
LIC MF Nifty 50 | LICO | 268.31 | -0.66% | 28.96K | 08:08:19 | ||
Tata Nifty Exchange Traded Fund | TATN | 261.06 | -0.14% | 5.51K | 08:47:55 | ||
UTI Nifty | UTIN | 265.10 | -0.33% | 0.04K | 07:34:03 | ||
db x-trackers Nifty 50 | XNIF | 244.60 | -0.39% | 541.00 | 08:57:34 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 502.05 | -0.46% | 0.52K | 08:42:40 | ||
Bandhan Nifty 50 | BANY | 265.73 | -0.42% | 307.00 | 08:00:48 | ||
db x-trackers Nifty 50 | XNIF | 20,825.0 | -0.05% | 40.00 | 08:53:06 | ||
Quantum | QUAN | 2,642.00 | -0.26% | 47.00 | 09:11:33 | ||
db x-trackers Nifty 50 | XNID | 276.95 | 0.00% | 0 | 02/05 | ||
LIC MF Nifty 50 | LICO | 266.79 | 0.00% | 0 | 02/05 | ||
db x-trackers Nifty 50 | XNIF | 244.50 | -0.83% | 4.00 | 08:36:26 | ||
Quantum | QUAN | 2,657.86 | 0.00% | 0 | 05/05 | ||
db x-trackers Nifty 50 | XNIF | 244.35 | -0.73% | 0 | 08:33:11 | ||
Invesco India Nifty | INVO | 2,737.40 | -0.81% | 17.00 | 06:38:22 | ||
db x-trackers Nifty 50 | XNIF | 244.55 | -0.69% | 0 | 08:16:52 | ||
db x-trackers Nifty 50 | XNIF | 244.25 | -0.63% | 0 | 08:43:29 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nifty 50 Value 20 | 12,625.80 | 12,692.85 | 12,611.65 | -45.75 | -0.36% | 09:12:48 | ||
Nifty 50 Shariah | 4,711.00 | 4,725.65 | 4,702.25 | -8.90 | -0.19% | 09:12:47 | ||
NIFTY Total Returns | 36,293.51 | 36,293.51 | 36,293.51 | +0.00 | +0.00% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review