
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nifty 50 | Aug 25 | 24,890.00 | 24,890.00 | 25,075.10 | 24,889.20 | -232.50 | -0.93% | 22/08 | ||
Gift Nifty 50 | Oct 25 | 24,835.50 | 25,130.00 | 24,835.50 | 24,835.50 | 0.00 | 0.00% | 14/08 | ||
Gift Nifty 50 | Sep 25 | 25,130.00 | 25,033.50 | 25,231.00 | 25,020.50 | +96.50 | +0.39% | 22/08 | ||
Nifty 50 | Sep 25 | 25,039.00 | 25,260.30 | 25,234.90 | 25,032.60 | -221.30 | -0.88% | 22/08 | ||
Gift Nifty 50 | Aug 25 | 24,992.50 | 24,879.00 | 25,104.50 | 24,879.00 | +113.50 | +0.46% | 22/08 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nippon Nifty 50 BeES | NBES | 280.75 | -0.82% | 3.71M | 22/08 | ||
SBI Nifty 50 | SBFP | 265.44 | -0.78% | 352.58K | 22/08 | ||
UTI Nifty | UTIN | 273.49 | -0.86% | 21.79K | 22/08 | ||
Aditya Birla Sun Life Nifty 50 | ADIY | 28.90 | -0.69% | 113.07K | 22/08 | ||
ICICI Prudential Nifty | ICNI | 279.42 | -0.77% | 475.16K | 22/08 | ||
Nippon Nifty 50 BeES | NBES | 280.96 | -0.72% | 164.83K | 22/08 | ||
Fubon NIFTY | 00652 | 36.49 | +1.39% | 513.50K | 21/08 | ||
HDFC Nifty Growth | HDFN | 278.12 | -0.58% | 150.34K | 22/08 | ||
R Shares NV 20 | NNET | 147.12 | -0.77% | 10.77K | 22/08 | ||
Kotak Nifty | KOTK | 273.43 | -0.85% | 60.72K | 22/08 | ||
SBI Nifty 50 | SBFP | 265.49 | -0.73% | 19.23K | 22/08 | ||
ICICI Prudential Nifty | ICNI | 279.42 | -0.84% | 26.43K | 22/08 | ||
Kotak NV 20 Dividend | KONV | 146.95 | -0.17% | 6.66K | 22/08 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 500.50 | -0.67% | 4.24K | 22/08 | ||
LIC MF Nifty 50 | LICO | 276.08 | -0.98% | 17.28K | 22/08 | ||
Kotak Nifty | KOTK | 273.61 | -0.56% | 0.31K | 22/08 | ||
HDFC Nifty Growth | HDFN | 278.18 | -0.59% | 5.18K | 22/08 | ||
Bandhan Nifty 50 | BANY | 273.29 | -0.10% | 335.00 | 22/08 | ||
UTI Nifty | UTIN | 273.65 | -0.51% | 0.06K | 22/08 | ||
Tata Nifty Exchange Traded Fund | TATN | 269.43 | -0.62% | 465.00 | 22/08 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 499.50 | -1.01% | 1.48K | 22/08 | ||
db x-trackers Nifty 50 | XNID | 273.98 | -0.42% | 45.00 | 22/08 | ||
db x-trackers Nifty 50 | XNIF | 233.75 | -1.29% | 316.00 | 22/08 | ||
Quantum | QUAN | 2,719.92 | -0.84% | 0.34K | 22/08 | ||
LIC MF Nifty 50 | LICO | 279.70 | +0.55% | 0.04K | 22/08 | ||
db x-trackers Nifty 50 | XNIF | 20,242.5 | -1.24% | 192.00 | 22/08 | ||
db x-trackers Nifty 50 | XNIF | 234.25 | -1.35% | 109.00 | 22/08 | ||
Quantum | QUAN | 2,736.62 | -0.20% | 97.00 | 21/08 | ||
Invesco India Nifty | INVO | 2,846.37 | -0.17% | 0.01K | 20/08 | ||
db x-trackers Nifty 50 | XNIF | 233.25 | -1.27% | 0 | 22/08 | ||
db x-trackers Nifty 50 | XNIF | 235.40 | -0.99% | 0 | 22/08 | ||
db x-trackers Nifty 50 | XNIF | 232.40 | -1.67% | 0 | 22/08 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nifty 50 Value 20 | 12,569.00 | 12,687.95 | 12,560.95 | -112.90 | -0.89% | 22/08 | ||
Nifty 50 Shariah | 4,669.35 | 4,714.00 | 4,667.05 | -45.05 | -0.96% | 22/08 | ||
NIFTY Total Returns | 37,696.23 | 37,696.23 | 37,696.23 | +53.82 | +0.14% | 21/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review