Breaking News

Nifty 50 (NSEI)

NSE

Add to/Remove from a Portfolio Add to Watchlist

22,147.00 +151.15 +0.69%

11:02:27 - Closed. Currency in INR ( Disclaimer )

Type: Index

Market: India

# Constituents: 50

Volume: 362,531
Open: 21,861.50
Day's Range: 21,777.65 - 22,179.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nifty 50 Related Instruments

Information about ETFs and futures indices which are interrelated to S&P CNX Nifty.

Futures

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Nifty 50	Apr 24	22,126.30	22,128.70	22,168.90	21,813.60	+71.10	+0.32%	11:00:00
Gift Nifty 50	Jun 24	22,886.00	22,886.00	22,886.00	22,886.00	0.00	0.00%	02/04
Gift Nifty 50	May 24	22,746.50	22,746.50	22,746.50	22,684.00	+0.00	+0.00%	05/04
Nifty 50	May 24	22,275.00	22,206.10	22,313.80	21,963.10	+68.90	+0.31%	10:59:56
Gift Nifty 50	Apr 24	22,654.50	22,654.50	22,675.00	22,504.00	+0.00	+0.00%	05/04

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Nippon Nifty 50 BeES	NBES	245.56	+0.66%	5.78M	11:00:00
SBI Nifty 50	SBFP	232.09	+0.63%	587.80K	10:59:00
Fubon NIFTY	00652	36.39	-0.30%	425.31K	18/04
ICICI Prudential Nifty	ICNI	244.18	+0.75%	831.58K	10:59:00
Nippon Nifty 50 BeES	NBES	245.50	+0.64%	778.15K	10:59:58
Aditya Birla Sun Life Nifty 50	ADIY	25.24	+0.76%	177.95K	10:59:00
HDFC Nifty Growth	HDFN	242.98	+0.77%	113.52K	10:59:00
UTI Nifty	UTIN	238.30	+0.50%	19.61K	10:58:00
Kotak Nifty	KOTK	239.12	+0.71%	70.49K	10:59:00
Kotak NV 20 Dividend	KONV	136.00	+0.52%	58.82K	10:59:00
R Shares NV 20	NNET	137.36	+0.93%	21.17K	10:59:00
SBI Nifty 50	SBFP	232.01	+0.73%	29.51K	10:58:38
ICICI Prudential Nifty	ICNI	244.86	+0.99%	37.81K	10:59:45
Tata Nifty Exchange Traded Fund	TATN	234.77	+0.32%	10.07K	10:59:00
Kotak Nifty	KOTK	238.64	+0.68%	12.37K	10:53:33
HDFC Nifty Growth	HDFN	243.18	+0.74%	9.32K	10:49:44
LIC MF Nifty 50	LICO	240.41	+0.47%	0.29K	10:42:00
Goldman Sachs CNX Nifty Shariah BeES	SBET	475.94	-0.08%	1.89K	10:58:00
Quantum	QUAN	2,373.99	+0.70%	0.69K	10:56:00
UTI Nifty	UTIN	238.50	+1.07%	0.14K	10:42:47
db x-trackers Nifty 50	XNIF	240.00	+0.78%	1.13K	15:21:00
db x-trackers Nifty 50	XNIF	20,593.0	+1.08%	240.00	15:53:30
Bandhan Nifty 50	BANY	238.19	+0.60%	0.34K	10:32:00
db x-trackers Nifty 50	XNIF	239.50	+1.03%	0	15:30:24
db x-trackers Nifty 50	XNIF	240.00	+0.86%	25.00	15:24:48
Goldman Sachs CNX Nifty Shariah BeES	SBET	476.00	-0.18%	0.46K	10:56:10
db x-trackers Nifty 50	XNIF	239.80	+1.16%	0	15:16:29
Invesco India Nifty	INVO	2,470.50	-0.02%	0.03K	10:43:00
Quantum	QUAN	2,374.00	+0.59%	0.19K	10:47:35
db x-trackers Nifty 50	XNID	256.08	+0.90%	2.00	14:39:05
LIC MF Nifty 50	LICO	239.17	-0.43%	0.01K	08:43:45
db x-trackers Nifty 50	XNIF	238.00	-0.92%	0	08:24:15
Edelweiss Nifty 50	EETS	22,705.00	0.00%	0	29/09

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nifty 50 Value 20	11,989.10	12,019.40	11,826.25	+25.85	+0.22%	11:02:28
Nifty 50 Shariah	4,499.91	4,499.91	4,499.91	-5.29	-0.12%	06:00:00
NIFTY Total Returns	32,602.42	32,602.42	32,602.42	+222.52	+0.69%	06:00:00

My Sentiments

What is your sentiment on Nifty 50?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Nifty 50 Discussions

Write your thoughts about Nifty 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Corresponding Oct 31, 2022 8:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Apprezzo

0 0

Report

Mukhtar Muhd Nov 16, 2021 8:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Hassan Muhammad Aug 10, 2021 15:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hassan Muhammad

5 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229458682">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229458682" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229458682" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229458682">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,688.15	-12.29	-0.33%
NSE All Share	99,539.75	-306.16	-0.31%
US 30	37,935.4	+160.0	+0.42%
US 500	4,992.1	-19.0	-0.38%
FTSE 100	7,895.87	+18.82	+0.24%
DAX	17,738.89	-111.92	-0.63%
South Africa Top 40	67,313.61	+123.96	+0.18%

Brent Oil	87.25	+0.14	+0.16%
Crude Oil WTI	82.97	+0.24	+0.29%
Gold	2,407.75	+9.75	+0.41%
Silver	28.637	+0.257	+0.91%
Copper	4.4783	+0.0418	+0.94%
London Cocoa	10,210.00	+530.00	+5.48%
London Wheat	173.00	+0.30	+0.17%

Nigeria 10Y	19.719	+0.000	+0.00%
Nigeria 2Y	20.092	+0.000	+0.00%
U.K. 10Y	4.2810	+0.0070	+0.16%
Germany 10Y	2.5045	+0.0115	+0.46%
U.S. 10Y	4.614	-0.035	-0.75%
U.S. 5Y	4.661	-0.025	-0.53%
U.S. 2Y	4.977	-0.013	-0.26%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	35.50	-0.50	-1.39%
UBA	22.70	0.00	0.00%
FBN Holdings	24.30	-2.65	-9.83%
Guaranty Trust Holding	33.50	-0.85	-2.47%
Sterling Bank	4.210	-0.040	-0.94%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nifty 50	22,147.00	+151.15	+0.69%

Market Movers

Name	Last	Chg. %	Vol.
UBA	22.70	0.00%	38.72M
Guaranty Trust Holding	33.50	-2.47%	38.30M
Access Holdings	17.00	-1.45%	34.34M
Zenith Bank	35.50	-1.39%	24.41M
FBN Holdings	24.30	-9.83%	12.83M
STANBIC IBTC Bank	50.00	-4.76%	3.99M
Transcorp Power	350.00	-7.16%	1.61M

Name	Last	Chg. %	Vol.
Smart Products Nigeria	0.22	10.00%	2.00K
Morison Industries	4.09	+9.95%	300.63K
FTN Cocoa Processors PLC	1.37	+9.60%	396.26K
Flour Mills of Nigeria	33.40	+9.51%	52.41K
Rtbriscoe	0.59	+9.26%	3.49M
Livestock	1.43	+9.02%	1.20M
Universal Insurance PLC	0.38	+8.57%	1.41M

Name	Last	Chg. %	Vol.
Dangote Sugar	43.20	-10.00%	251.16K
Geregu Power	900.00	-10.00%	4.24K
Secure Electronic Tech	0.54	-10.00%	2.14K
Abbey Mortgage Bank	2.25	-10.00%	5.83K
Seplat Petroleum	3,033.00	-10.00%	0.27K
Daarcomm	0.63	-10.00%	84.21K
Cileasing	3.33	-10.00%	301.33K