Nifty 50 (NSEI)

NSE

Currency in INR

24,363.30

-232.85(-0.95%)

Closed·08/08

Day's Range

24,337.50

24,585.50

52 wk Range

21,743.65

26,277.35

Nifty 50 Constituents

Real-time streaming quotes of the S&P CNX Nifty index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adani Enterprises	2,178.10	2,260.90	2,164.80	-3.19%	2.55M	aa.aa	08/08
Apollo Hospitals	7,084.50	7,198.50	7,066.00	-1.19%	327.1K	aa.aa	08/08
Asian Paints	2,475.60	2,511.70	2,468.50	-1.23%	1.18M	aa.aa	08/08
Axis Bank	1,058.10	1,080.40	1,054.20	-1.68%	5.08M	aa.aa	08/08
Bajaj Auto	8,224.00	8,277.00	8,185.00	-0.06%	282.68K	aa.aa	08/08
Bajaj Finance	877.15	888.30	876.00	-0.22%	3.74M	aa.aa	08/08
Bajaj Finserv	1,919.20	1,929.70	1,906.40	+0.27%	507.89K	aa.aa	08/08
Bharti Airtel	1,858.60	1,893.80	1,856.00	-3.33%	93.8M	aa.aa	08/08
Bharat Electronics	384.60	387.40	383.60	-0.81%	7.14M	aa.aa	08/08
Cipla	1,485.80	1,493.80	1,478.30	-0.35%	920.27K	aa.aa	08/08
Coal India	379.70	382.10	378.15	+0.04%	4.17M	aa.aa	08/08
Dr Reddy’s Laboratories	1,211.40	1,215.00	1,195.40	+0.88%	2.39M	aa.aa	08/08
Eicher Motors	5,663.00	5,711.50	5,655.50	-0.33%	373.87K	aa.aa	08/08
Grasim Industries	2,691.60	2,748.90	2,672.60	-1.90%	1.16M	aa.aa	08/08
HCL Tech	1,475.70	1,482.20	1,459.00	+0.01%	2.82M	aa.aa	08/08
HDFC Bank	1,973.90	1,992.80	1,970.00	-1.08%	6.95M	aa.aa	08/08
Hero MotoCorp	4,599.80	4,712.00	4,588.10	-1.31%	972.46K	aa.aa	08/08
Hindustan Unilever	2,498.60	2,529.90	2,486.60	-0.75%	839.79K	aa.aa	08/08
Hindalco Industries	672.75	686.40	669.05	-2.05%	3.47M	aa.aa	08/08
ICICI Bank	1,435.90	1,447.60	1,432.00	-0.31%	5.42M	aa.aa	08/08
IndusInd Bank	782.45	808.50	779.00	-3.08%	2.49M	aa.aa	08/08
Infosys	1,423.10	1,433.20	1,417.10	-0.96%	10.05M	aa.aa	08/08
ITC	414.50	415.35	412.95	+0.22%	9.81M	aa.aa	08/08
JSW Steel	1,049.20	1,071.40	1,041.70	-1.47%	2.23M	aa.aa	08/08
Kotak Mahindra Bank	1,952.70	1,999.50	1,948.20	-1.98%	2.19M	aa.aa	08/08
Larsen & Toubro	3,607.60	3,662.30	3,600.00	-0.93%	1.34M	aa.aa	08/08
Mahindra & Mahindra	3,144.20	3,214.90	3,135.60	-2.08%	1.72M	aa.aa	08/08
Maruti Suzuki	12,590.00	12,725.00	12,564.00	-0.33%	247.05K	aa.aa	08/08
Adani Ports & SEZ	1,325.00	1,356.90	1,317.70	-1.52%	1.56M	aa.aa	08/08
NTPC	334.75	337.50	329.65	+1.52%	11.25M	aa.aa	08/08
Oil & Natural Gas	233.44	235.12	232.68	-0.21%	5.25M	aa.aa	08/08
Power Grid	284.85	286.25	283.60	-0.25%	6.17M	aa.aa	08/08
Reliance Industries	1,367.80	1,397.20	1,365.00	-1.55%	8.79M	aa.aa	08/08
SBI	804.30	807.80	790.00	-0.11%	15.71M	aa.aa	08/08
Shriram Finance	609.65	626.85	607.95	-2.82%	5.49M	aa.aa	08/08
Sun Pharma	1,586.90	1,602.00	1,580.90	-0.72%	1.65M	aa.aa	08/08
Tata Consultancy	3,036.40	3,059.80	3,025.00	-0.35%	2.76M	aa.aa	08/08
Tata Consumer Products	1,051.00	1,062.00	1,043.00	-0.17%	843.74K	aa.aa	08/08
Tata Motors	633.70	652.95	630.00	-1.98%	10.14M	aa.aa	08/08
Tata Steel Ltd	157.95	159.95	157.01	-1.08%	11.95M	aa.aa	08/08
Tech Mahindra	1,480.40	1,496.00	1,473.80	-0.11%	1.37M	aa.aa	08/08
Titan Company	3,460.20	3,489.80	3,403.10	+1.30%	2.18M	aa.aa	08/08
Trent	5,317.00	5,374.00	5,238.50	+0.25%	1.19M	aa.aa	08/08
UltraTech Cement	12,157.00	12,315.00	12,135.00	-0.95%	201.77K	aa.aa	08/08
Wipro	239.05	243.25	238.40	-1.35%	8.92M	aa.aa	08/08
Nestle India	1,096.50	1,126.40	1,093.40	-1.86%	1.24M	aa.aa	08/08
SBI Life Insurance	1,833.60	1,870.90	1,831.00	-1.48%	779.8K	aa.aa	08/08
HDFC Life	761.55	764.50	756.00	+0.77%	2.21M	aa.aa	08/08
Eternal	300.90	302.40	298.10	-0.28%	28.46M	aa.aa	08/08
Jio Financial Services	321.15	326.00	320.10	-1.34%	10.31M	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Sterling Bank	8.350	+7.05%	115.27M
Ellah Lakes	13.28	+9.93%	30.28M
Linkassure	2.06	+9.57%	585.56M
Wema Bank	24.00	0.00%	31.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A Aa	577.00	+36.62%	788.30
Aaa A Aaaaaa Aa	577.00	+36.62%	788.30
Aaaaaaa A Aa Aa	1,890.00	+34.51%	2,542.24
Aaaaaaa Aa A Aa	1,890.00	+34.51%	2,542.24
Aaaa Aa A Aaaaaa Aa	74.00	+18.97%	88.04
Aa Aaaaaaaaaaaaaaa	74.00	+18.97%	88.04
Aaaaa Aaaa	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A Aa	577.00	+36.62%	788.30
Aaa A Aaaaaa Aa	577.00	+36.62%	788.30
Aaaaaaa A Aa Aa	1,890.00	+34.51%	2,542.24
Aaaaaaa Aa A Aa	1,890.00	+34.51%	2,542.24
Aaaa Aa A Aaaaaa Aa	74.00	+18.97%	88.04
Aa Aaaaaaaaaaaaaaa	74.00	+18.97%	88.04
Aaaaa Aaaa	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 50 (NSEI)

Nifty 50 Constituents

Adani Enterprises

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bharti Airtel

Bharat Electronics

Cipla

Coal India

Dr Reddy’s Laboratories

Eicher Motors

Grasim Industries

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

ICICI Bank

IndusInd Bank

Infosys

ITC

JSW Steel

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Adani Ports & SEZ

NTPC

Oil & Natural Gas

Power Grid

Reliance Industries

SBI

Shriram Finance

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors

Tata Steel Ltd

Tech Mahindra

Titan Company

Trent

UltraTech Cement

Wipro

Nestle India

SBI Life Insurance

HDFC Life

Eternal

Jio Financial Services

Trending Stocks