Nifty 50 (NSEI)

NSE

Currency in INR

24,625.05

+198.20(+0.81%)

Closed·01/09

Day's Range

24,432.70

24,635.60

52 wk Range

21,743.65

26,277.35

Nifty 50 Constituents

Real-time streaming quotes of the S&P CNX Nifty index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adani Enterprises	2,284.20	2,288.00	2,252.10	+1.76%	425.64K	aa.aa	01/09
Apollo Hospitals	7,671.50	7,684.50	7,595.50	+0.81%	255.89K	aa.aa	01/09
Asian Paints	2,570.20	2,577.80	2,515.10	+2.05%	1.31M	aa.aa	01/09
Axis Bank	1,061.50	1,064.00	1,047.60	+1.56%	3.19M	aa.aa	01/09
Bajaj Auto	8,967.00	9,037.50	8,665.00	+3.89%	658.7K	aa.aa	01/09
Bajaj Finance	889.35	894.80	877.85	+1.31%	4.1M	aa.aa	01/09
Bajaj Finserv	1,943.50	1,946.00	1,913.00	+1.57%	590.08K	aa.aa	01/09
Bharti Airtel	1,900.60	1,904.80	1,884.20	+0.62%	3.42M	aa.aa	01/09
Bharat Electronics	373.90	375.25	367.55	+1.22%	8.82M	aa.aa	01/09
Cipla	1,587.20	1,598.00	1,583.00	-0.14%	783.52K	aa.aa	01/09
Coal India	377.90	378.60	375.10	+0.83%	2.83M	aa.aa	01/09
Dr Reddy’s Laboratories	1,279.90	1,285.00	1,260.10	+1.57%	1.27M	aa.aa	01/09
Eicher Motors	6,280.00	6,292.00	6,085.00	+2.90%	698.18K	aa.aa	01/09
Grasim Industries	2,803.90	2,816.80	2,773.40	+1.02%	499.16K	aa.aa	01/09
HCL Tech	1,468.40	1,472.50	1,446.00	+0.93%	2.11M	aa.aa	01/09
HDFC Bank	950.60	957.45	946.35	-0.11%	20.18M	aa.aa	01/09
Hero MotoCorp	5,244.00	5,259.50	5,109.50	+3.07%	659.44K	aa.aa	01/09
Hindustan Unilever	2,649.50	2,673.30	2,639.30	-0.39%	1.1M	aa.aa	01/09
Hindalco Industries	719.60	721.00	702.40	+2.22%	3.77M	aa.aa	01/09
ICICI Bank	1,411.00	1,412.40	1,398.10	+0.94%	4.93M	aa.aa	01/09
IndusInd Bank	752.85	754.00	741.50	+1.81%	1.44M	aa.aa	01/09
Infosys	1,499.40	1,503.40	1,476.20	+2.03%	4.55M	aa.aa	01/09
ITC	405.85	410.20	405.00	-0.95%	12.27M	aa.aa	01/09
JSW Steel	1,035.50	1,038.60	1,026.10	+0.87%	624.42K	aa.aa	01/09
Kotak Mahindra Bank	1,968.60	1,972.80	1,955.20	+0.42%	1.58M	aa.aa	01/09
Larsen & Toubro	3,598.40	3,628.60	3,581.90	-0.07%	1.09M	aa.aa	01/09
Mahindra & Mahindra	3,315.40	3,324.90	3,191.10	+3.62%	3.53M	aa.aa	01/09
Maruti Suzuki	14,887.00	14,938.00	14,654.00	+0.65%	572.93K	aa.aa	01/09
Adani Ports & SEZ	1,335.30	1,338.50	1,316.10	+1.71%	983.91K	aa.aa	01/09
NTPC	330.70	331.60	328.00	+0.96%	6.9M	aa.aa	01/09
Oil & Natural Gas	238.72	239.19	233.07	+2.14%	4.37M	aa.aa	01/09
Power Grid	279.85	280.60	276.00	+1.67%	10.82M	aa.aa	01/09
Reliance Industries	1,353.90	1,363.20	1,340.60	-0.24%	11.23M	aa.aa	01/09
SBI	806.05	808.30	802.65	+0.44%	5.62M	aa.aa	01/09
Shriram Finance	588.60	590.20	578.60	+1.44%	3.89M	aa.aa	01/09
Sun Pharma	1,563.30	1,600.20	1,556.20	-1.96%	9.37M	aa.aa	01/09
Tata Consultancy	3,112.60	3,131.10	3,090.00	+0.90%	1.25M	aa.aa	01/09
Tata Consumer Products	1,075.70	1,077.00	1,057.00	+0.97%	807.32K	aa.aa	01/09
Tata Motors	690.15	691.50	670.55	+3.16%	7.64M	aa.aa	01/09
Tata Steel Ltd	156.17	156.36	153.70	+1.09%	10.8M	aa.aa	01/09
Tech Mahindra	1,505.50	1,509.90	1,485.00	+1.63%	1.24M	aa.aa	01/09
Titan Company	3,618.60	3,653.40	3,610.40	-0.28%	297.53K	aa.aa	01/09
Trent	5,450.00	5,462.00	5,304.00	+2.87%	688.96K	aa.aa	01/09
UltraTech Cement	12,826.00	12,852.00	12,636.00	+1.47%	214.24K	aa.aa	01/09
Wipro	250.36	252.99	249.40	+0.38%	3.2M	aa.aa	01/09
Nestle India	1,174.40	1,176.00	1,156.20	+1.57%	643.87K	aa.aa	01/09
SBI Life Insurance	1,809.80	1,815.90	1,796.60	+0.24%	530.2K	aa.aa	01/09
HDFC Life	781.80	785.00	771.50	+1.26%	2.22M	aa.aa	01/09
Eternal	321.10	322.50	313.95	+2.28%	47.89M	aa.aa	01/09
Jio Financial Services	314.05	314.50	307.20	+0.75%	11.49M	aa.aa	01/09

NSE 30

5,096.81

-19.27

-0.38%

NSE All Share

139,722.19

-573.28

-0.41%

US 30

45,491.50

-53.4

-0.12%

US 500

6,455.80

-4.5

-0.07%

FTSE 100

9,196.34

+9.00

+0.10%

DAX

24,037.33

+135.12

+0.57%

South Africa Top 40

94,271.36

+86.72

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	+0.46%	55.84M
Access Holdings	26.20	-1.13%	31.95M
Zenith Bank	64.40	-2.42%	16.79M
Aradel Holdings	513.50	+0.69%	10.34M
Guaranty Trust Holding	92.00	0.00%	9.00M
Lafarge Africa	123.00	-5.38%	8.05M
Seplat Petroleum	5,379.30	0.00%	147.46K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.86	+10.00%	10.24M
SCOA Nigeria	6.590	+9.83%	758.89K
Cornerst	6.90	+7.98%	1.15M
Guinea Insurance PLC	1.53	+7.75%	3.19M
Secure Electronic Tech	0.89	+4.71%	22.36M
Universal Insurance PLC	1.25	+4.17%	6.45M
Royalex	2.08	+4.00%	5.37M

Name	Last	Chg. %	Vol.
Eternaoil	34.20	-10.00%	436.89K
Ellah Lakes	12.69	-10.00%	16.28M
Veritas Kapital	1.89	-10.00%	11.09M
Chams	2.65	-9.56%	5.48M
Cutix	3.230	-7.71%	12.81M
Tantalizers	2.30	-7.26%	2.80M
Oando Plc	48.00	-6.25%	3.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	12.69	-10.00%	16.28M
Zenith Bank	64.40	-2.42%	16.79M
Guaranty Trust Holding	92.00	0.00%	9.00M
Learn Africa	7.800	0.00%	968.14K
MTN Nigeria	435.00	0.00%	996.66K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A A Aaaaaaaaa	5,379.30	+51.50%	8,149.64
A Aaaaaa Aaaa	151.80	+38.22%	209.82
Aaaaaa A A	151.80	+38.22%	209.82
A Aaaaaaaaa	1,870.00	+38.00%	2,580.60
Aaaaaa	1,870.00	+38.00%	2,580.60
Aa Aa Aa Aaaaaaaa	520.20	+36.80%	711.63
Aaaaaaaaaa Aaa Aaa	520.20	+36.80%	711.63

Name	Last	Upside	Fair Value
A A A Aaaaaaaaa	5,379.30	+51.50%	8,149.64
A Aaaaaa Aaaa	151.80	+38.22%	209.82
Aaaaaa A A	151.80	+38.22%	209.82
A Aaaaaaaaa	1,870.00	+38.00%	2,580.60
Aaaaaa	1,870.00	+38.00%	2,580.60
Aa Aa Aa Aaaaaaaa	520.20	+36.80%	711.63
Aaaaaaaaaa Aaa Aaa	520.20	+36.80%	711.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.6%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.1%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+621.5%

Tadawul All Share

+26.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.0%

KOSPI

+54.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 50 (NSEI)

Nifty 50 Constituents

Adani Enterprises

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bharti Airtel

Bharat Electronics

Cipla

Coal India

Dr Reddy’s Laboratories

Eicher Motors

Grasim Industries

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

ICICI Bank

IndusInd Bank

Infosys

ITC

JSW Steel

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Adani Ports & SEZ

NTPC

Oil & Natural Gas

Power Grid

Reliance Industries

SBI

Shriram Finance

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors

Tata Steel Ltd

Tech Mahindra

Titan Company

Trent

UltraTech Cement

Wipro

Nestle India

SBI Life Insurance

HDFC Life

Eternal

Jio Financial Services

Trending Stocks