Nifty 50 (NSEI)

NSE

Currency in INR

24,968.40

-143.05(-0.57%)

Closed·18/07

Day's Range

24,918.65

25,144.60

52 wk Range

21,743.65

26,277.35

Nifty 50 Constituents

Real-time streaming quotes of the S&P CNX Nifty index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adani Enterprises	2,596.10	2,626.70	2,584.20	-0.78%	479.94K	aa.aa	18/07
Apollo Hospitals	7,303.50	7,384.50	7,255.00	-0.64%	192.65K	aa.aa	18/07
Asian Paints	2,382.40	2,405.00	2,372.30	-0.69%	599.55K	aa.aa	18/07
Axis Bank	1,099.30	1,115.90	1,086.00	-5.22%	38.05M	aa.aa	18/07
Bajaj Auto	8,347.50	8,365.00	8,305.00	+0.21%	268.31K	aa.aa	18/07
Bajaj Finance	942.00	944.90	920.00	+2.03%	7.89M	aa.aa	18/07
Bajaj Finserv	2,029.60	2,038.90	2,007.30	+0.15%	995.78K	aa.aa	18/07
Bharti Airtel	1,901.00	1,916.00	1,891.80	-1.50%	4.64M	aa.aa	18/07
Bharat Electronics	394.75	406.95	394.15	-2.34%	21.17M	aa.aa	18/07
Cipla	1,482.30	1,484.80	1,470.00	-0.01%	1M	aa.aa	18/07
Coal India	388.50	389.25	384.10	+0.67%	5.17M	aa.aa	18/07
Dr Reddy’s Laboratories	1,257.50	1,270.60	1,251.10	-0.44%	690.73K	aa.aa	18/07
Eicher Motors	5,627.50	5,681.50	5,611.50	-0.40%	254.83K	aa.aa	18/07
Grasim Industries	2,728.50	2,774.00	2,716.50	-1.37%	797.38K	aa.aa	18/07
HCL Tech	1,548.80	1,550.00	1,530.00	+0.32%	3.9M	aa.aa	18/07
HDFC Bank	1,957.40	1,997.00	1,953.00	-1.48%	8.06M	aa.aa	18/07
Hero MotoCorp	4,396.70	4,484.00	4,387.20	-1.06%	371K	aa.aa	18/07
Hindustan Unilever	2,489.60	2,514.90	2,481.50	-0.80%	771.11K	aa.aa	18/07
Hindalco Industries	675.90	679.30	671.00	+0.20%	3.4M	aa.aa	18/07
ICICI Bank	1,425.80	1,429.00	1,408.50	+0.50%	11.3M	aa.aa	18/07
IndusInd Bank	870.05	876.45	861.25	+0.57%	2.62M	aa.aa	18/07
Infosys	1,586.10	1,599.30	1,580.00	+0.16%	5.16M	aa.aa	18/07
ITC	422.75	425.20	420.10	-0.28%	6.73M	aa.aa	18/07
JSW Steel	1,034.40	1,053.50	1,027.00	+0.02%	1.69M	aa.aa	18/07
Kotak Mahindra Bank	2,140.50	2,168.00	2,131.00	-1.40%	2.57M	aa.aa	18/07
Larsen & Toubro	3,464.80	3,499.00	3,450.00	-0.26%	1.82M	aa.aa	18/07
Mahindra & Mahindra	3,192.40	3,252.00	3,176.70	-0.08%	2.04M	aa.aa	18/07
Maruti Suzuki	12,419.00	12,527.00	12,370.00	-0.46%	124.07K	aa.aa	18/07
Adani Ports & SEZ	1,443.10	1,456.50	1,429.10	-0.65%	1.15M	aa.aa	18/07
NTPC	342.10	343.90	340.65	-0.16%	6.37M	aa.aa	18/07
Oil & Natural Gas	246.31	247.35	243.46	+1.00%	10.29M	aa.aa	18/07
Power Grid	294.15	301.50	293.50	-0.83%	8.7M	aa.aa	18/07
Reliance Industries	1,476.00	1,484.80	1,469.10	-0.03%	10.3M	aa.aa	18/07
SBI	823.35	832.65	820.25	-0.68%	15.39M	aa.aa	18/07
Shriram Finance	645.50	670.50	644.50	-3.00%	6.57M	aa.aa	18/07
Sun Pharma	1,693.60	1,709.40	1,686.70	-0.58%	1.25M	aa.aa	18/07
Tata Consultancy	3,189.90	3,228.80	3,187.00	-0.60%	3.43M	aa.aa	18/07
Tata Consumer Products	1,095.90	1,108.30	1,093.50	-0.90%	844.44K	aa.aa	18/07
Tata Motors	680.25	686.00	678.00	-0.21%	5.56M	aa.aa	18/07
Tata Steel Ltd	162.37	162.75	160.10	+1.54%	30.73M	aa.aa	18/07
Tech Mahindra	1,548.90	1,574.00	1,538.00	-0.95%	3.62M	aa.aa	18/07
Titan Company	3,402.90	3,444.00	3,392.00	-0.89%	293.36K	aa.aa	18/07
Trent	5,375.00	5,443.50	5,356.50	-0.78%	418.32K	aa.aa	18/07
UltraTech Cement	12,498.00	12,558.00	12,441.00	+0.02%	98.34K	aa.aa	18/07
Wipro	266.95	271.90	265.60	+2.44%	30.32M	aa.aa	18/07
Nestle India	2,472.20	2,476.90	2,431.00	+0.94%	449.83K	aa.aa	18/07
SBI Life Insurance	1,788.40	1,802.80	1,754.10	-0.80%	1.6M	aa.aa	18/07
HDFC Life	739.50	757.00	736.40	-1.64%	3.45M	aa.aa	18/07
Eternal	257.20	260.20	256.75	-0.94%	13.58M	aa.aa	18/07
Jio Financial Services	316.85	323.95	313.75	-0.41%	29.78M	aa.aa	18/07

NSE 30

4,834.38

+46.75

+0.98%

NSE All Share

131,585.64

+1,301.80

+1.00%

US 30

44,330.00

-155.1

-0.35%

US 500

6,296.60

-0.9

-0.01%

FTSE 100

8,992.12

+19.48

+0.22%

DAX

24,289.51

-81.42

-0.33%

South Africa Top 40

90,973.71

+1,360.71

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.600	-2.04%	1.31B
Access Holdings	26.85	-2.19%	113.80M
Zenith Bank	72.00	-4.00%	50.70M
UBA	46.05	+0.11%	36.61M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Dangote Cement	495.00	+4.58%	2.27M
Presco	1,265.00	+2.60%	1.93M

Name	Last	Chg. %	Vol.
UPDC	4.84	+10.00%	5.45M
Ncr Nigeria	6.60	+10.00%	105.00K
Learn Africa	6.270	+10.00%	1.56M
Ellah Lakes	10.80	+9.98%	27.94M
BUA Cement	123.40	+9.98%	7.29M
FTN Cocoa Processors PLC	6.95	+9.97%	25.21M
Caverton Offshore Support	6.460	+9.86%	2.28M

Name	Last	Chg. %	Vol.
Redstarex	12.92	-9.97%	581.91K
Union Dicon Salt	10.80	-9.62%	1.37M
Academy Press	7.00	-6.67%	1.56M
Sterling Bank	6.170	-4.34%	10.30M
First HoldCo	33.95	-4.10%	32.70M
Zenith Bank	72.00	-4.00%	50.70M
VFD PLC	14.00	-3.45%	10.26M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.05	+2.15%	33.89M
Presco	1,265.00	+2.60%	1.93M
Access Holdings	26.85	-2.19%	113.80M
BUA Cement	123.40	+9.98%	7.29M
UBA	46.05	+0.11%	36.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aa	5,450.00	+41.08%	7,688.86
Aaaaaaaa Aaaaa Aa	5,450.00	+41.08%	7,688.86
Aaaaaaaaa	495.00	+29.45%	640.78
Aaa Aaaaaaaaaaaaa A	495.00	+29.45%	640.78
Aaaaaa	71.90	+17.84%	84.73
Aaaaaaaaaaaaaaa A	71.90	+17.84%	84.73

Name	Last	Upside	Fair Value
A Aaaa Aa	5,450.00	+41.08%	7,688.86
Aaaaaaaa Aaaaa Aa	5,450.00	+41.08%	7,688.86
Aaaaaaaaa	495.00	+29.45%	640.78
Aaa Aaaaaaaaaaaaa A	495.00	+29.45%	640.78
Aaaaaa	71.90	+17.84%	84.73
Aaaaaaaaaaaaaaa A	71.90	+17.84%	84.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.0%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1055.3%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+688.7%

Dow Jones Industrial Average

+238.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.5%

S&P Midcap 400

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1112.4%

S&P 500 Pure Value

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.1%

S&P 500 Pure Value

+120.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+469.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.3%

Bovespa

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.8%

FTSE Italia All Share

+112.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.1%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+379.9%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.4%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 50 (NSEI)

Nifty 50 Constituents

Adani Enterprises

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bharti Airtel

Bharat Electronics

Cipla

Coal India

Dr Reddy’s Laboratories

Eicher Motors

Grasim Industries

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

ICICI Bank

IndusInd Bank

Infosys

ITC

JSW Steel

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Adani Ports & SEZ

NTPC

Oil & Natural Gas

Power Grid

Reliance Industries

SBI

Shriram Finance

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors

Tata Steel Ltd

Tech Mahindra

Titan Company

Trent

UltraTech Cement

Wipro

Nestle India

SBI Life Insurance

HDFC Life

Eternal

Jio Financial Services

Trending Stocks