Nifty 50 (NSEI)

NSE

Currency in INR

25,003.05

+252.15(+1.02%)

Closed·10:59:59

Day's Range

24,671.45

25,029.50

52 wk Range

21,743.65

26,277.35

Nifty 50 Constituents

Real-time streaming quotes of the S&P CNX Nifty index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adani Enterprises	2,534.20	2,553.30	2,504.00	+1.19%	640.68K	aa.aa	10:59:59
Apollo Hospitals	6,942.50	6,955.00	6,808.00	+0.97%	269.4K	aa.aa	10:59:59
Asian Paints	2,245.20	2,252.60	2,239.00	+0.08%	822.09K	aa.aa	10:59:59
Axis Bank	1,194.60	1,201.20	1,151.20	+3.07%	14.72M	aa.aa	10:59:59
Bajaj Auto	8,637.00	8,685.00	8,541.00	+0.93%	435.02K	aa.aa	10:59:59
Bajaj Finance	9,371.50	9,434.00	8,876.00	+4.90%	1.98M	aa.aa	10:59:59
Bajaj Finserv	1,990.00	2,018.70	1,921.00	+2.37%	6.97M	aa.aa	10:59:59
Bharti Airtel	1,870.20	1,881.90	1,867.30	-0.46%	4.64M	aa.aa	10:59:59
Bharat Electronics	390.70	396.85	389.20	-0.71%	17.37M	aa.aa	10:59:59
Cipla	1,504.20	1,505.90	1,484.00	+0.97%	861.88K	aa.aa	10:59:59
Coal India	398.95	400.60	396.05	+1.03%	7.63M	aa.aa	10:59:59
Dr Reddy’s Laboratories	1,320.90	1,322.90	1,295.00	+2.35%	2.16M	aa.aa	10:59:59
Eicher Motors	5,394.00	5,405.00	5,261.50	+1.61%	538.09K	aa.aa	10:59:59
Grasim Industries	2,574.40	2,578.10	2,536.10	+0.78%	414.84K	aa.aa	10:59:59
HCL Tech	1,637.70	1,639.80	1,622.00	+0.32%	1.26M	aa.aa	10:59:59
HDFC Bank	1,978.70	1,996.30	1,942.70	+1.49%	15.06M	aa.aa	10:59:59
Hero MotoCorp	4,268.00	4,296.90	4,158.10	+2.13%	551.47K	aa.aa	10:59:59
Hindustan Unilever	2,389.80	2,396.50	2,370.10	+0.56%	997.49K	aa.aa	10:59:59
Hindalco Industries	650.15	651.25	635.10	+2.02%	5.49M	aa.aa	10:59:59
ICICI Bank	1,459.70	1,461.40	1,442.10	+0.34%	11.58M	aa.aa	10:59:59
IndusInd Bank	822.85	845.85	805.00	+2.45%	10.92M	aa.aa	10:59:59
Infosys	1,563.80	1,568.90	1,543.10	+0.61%	3.96M	aa.aa	10:59:59
ITC	421.05	421.30	419.00	+0.47%	8.77M	aa.aa	10:59:59
JSW Steel	1,004.90	1,010.65	967.65	+3.73%	2.09M	aa.aa	10:59:59
Kotak Mahindra Bank	2,073.40	2,084.90	2,033.80	+1.64%	4.42M	aa.aa	10:59:59
Larsen & Toubro	3,656.30	3,667.00	3,623.00	+0.38%	1.17M	aa.aa	10:59:59
Mahindra & Mahindra	3,106.50	3,112.90	3,027.00	+2.13%	2.03M	aa.aa	10:59:59
Maruti Suzuki	12,462.00	12,535.00	12,100.00	+2.77%	456.13K	aa.aa	10:59:59
Adani Ports & SEZ	1,471.70	1,478.90	1,453.70	+1.03%	1.27M	aa.aa	10:59:59
NTPC	332.85	333.50	329.05	+1.28%	11.4M	aa.aa	10:59:59
Oil & Natural Gas	240.06	240.47	237.51	+0.96%	5.99M	aa.aa	10:59:59
Power Grid	295.80	297.00	292.95	+0.53%	7.94M	aa.aa	10:59:59
Reliance Industries	1,443.50	1,451.50	1,437.00	+0.08%	8.18M	aa.aa	10:59:59
SBI	813.05	816.45	803.10	+0.87%	17.16M	aa.aa	10:59:59
Shriram Finance	688.25	690.90	644.30	+5.65%	20.12M	aa.aa	10:59:59
Sun Pharma	1,679.20	1,689.00	1,669.00	-0.23%	2.5M	aa.aa	10:59:59
Tata Consultancy	3,384.20	3,390.90	3,358.70	+0.39%	2.07M	aa.aa	10:59:59
Tata Consumer Products	1,115.60	1,123.90	1,109.40	+0.33%	503.19K	aa.aa	10:59:59
Tata Motors	711.00	715.90	701.20	+0.12%	11.98M	aa.aa	10:59:59
Tata Steel Ltd	157.49	157.88	154.25	-0.30%	25.8M	aa.aa	10:59:59
Tech Mahindra	1,571.10	1,573.50	1,555.40	+0.53%	828.05K	aa.aa	10:59:59
Titan Company	3,559.90	3,570.90	3,486.20	+1.60%	602.42K	aa.aa	10:59:59
Trent	5,777.00	5,806.50	5,614.50	+1.83%	1.03M	aa.aa	10:59:59
UltraTech Cement	11,253.00	11,311.00	11,120.00	+0.84%	143.72K	aa.aa	10:59:59
Wipro	248.59	249.98	247.10	+0.26%	4.45M	aa.aa	10:59:59
Nestle India	2,417.20	2,422.90	2,390.00	+0.66%	502.3K	aa.aa	10:59:59
SBI Life Insurance	1,780.60	1,783.50	1,751.30	+0.33%	1.59M	aa.aa	10:59:59
HDFC Life	755.10	764.40	750.55	-0.85%	1.22M	aa.aa	10:59:59
Eternal	261.86	264.00	256.01	+2.07%	66.23M	aa.aa	10:59:59
Jio Financial Services	294.00	296.90	290.50	+0.86%	15.86M	aa.aa	10:59:59

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,782.00

+462.3

+1.09%

US 500

6,003.50

+64.2

+1.08%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
UBA	36.00	+3.75%	20.69M
Access Holdings	23.20	+5.45%	26.26M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	450.00	+37.14%	617.13
Aaa Aa	450.00	+37.14%	617.13
Aaaaa Aaaaaaaaaa	83.70	+33.48%	111.72
Aa Aaa	83.70	+33.48%	111.72
Aaaaaa	58.95	+29.77%	76.50
Aaaaaa Aa	58.95	+29.77%	76.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2148.1%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.4%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.1%

Dow Jones Industrial Average

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+558.5%

S&P Midcap 400

+196.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.8%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.4%

S&P 500 Pure Value

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.7%

S&P/TSX Composite

+80.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.4%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 50 (NSEI)

Nifty 50 Constituents

Adani Enterprises

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bharti Airtel

Bharat Electronics

Cipla

Coal India

Dr Reddy’s Laboratories

Eicher Motors

Grasim Industries

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

ICICI Bank

IndusInd Bank

Infosys

ITC

JSW Steel

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Adani Ports & SEZ

NTPC

Oil & Natural Gas

Power Grid

Reliance Industries

SBI

Shriram Finance

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors

Tata Steel Ltd

Tech Mahindra

Titan Company

Trent

UltraTech Cement

Wipro

Nestle India

SBI Life Insurance

HDFC Life

Eternal

Jio Financial Services

Trending Stocks