Nifty 50 (NSEI)

NSE

Currency in INR

25,910.05

+30.90(+0.12%)

Closed·14/11

Day's Range

25,740.80

25,940.20

52 wk Range

21,743.65

26,104.20

Nifty 50 Constituents

Real-time streaming quotes of the S&P CNX Nifty index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adani Enterprises	2,516.80	2,553.70	2,481.00	+1.15%	4.5M	aa.aa	14/11
Apollo Hospitals	7,420.50	7,467.00	7,375.00	-0.27%	218.56K	aa.aa	14/11
Asian Paints	2,906.40	2,909.90	2,862.00	+0.94%	2.49M	aa.aa	14/11
Axis Bank	1,241.60	1,246.00	1,222.00	+1.34%	5.2M	aa.aa	14/11
Bajaj Auto	8,843.00	8,867.50	8,781.50	-0.28%	550.37K	aa.aa	14/11
Bajaj Finance	1,018.50	1,019.90	1,002.60	+1.30%	4.38M	aa.aa	14/11
Bajaj Finserv	2,065.80	2,072.00	2,044.20	+0.47%	1.43M	aa.aa	14/11
Bharti Airtel	2,100.70	2,107.90	2,081.90	+0.43%	6.31M	aa.aa	14/11
Bharat Electronics	426.85	428.70	418.70	+1.68%	14.72M	aa.aa	14/11
Cipla	1,532.10	1,534.40	1,522.00	+0.41%	810.97K	aa.aa	14/11
Coal India	386.95	387.35	382.30	+0.98%	3.76M	aa.aa	14/11
Dr Reddy’s Laboratories	1,246.00	1,249.00	1,231.80	+0.90%	827.64K	aa.aa	14/11
Eicher Motors	6,695.00	6,850.00	6,670.00	-2.33%	739.16K	aa.aa	14/11
Grasim Industries	2,783.40	2,790.00	2,761.00	+0.20%	510.97K	aa.aa	14/11
HCL Tech	1,594.60	1,598.00	1,574.10	-0.24%	2.54M	aa.aa	14/11
HDFC Bank	989.60	991.65	976.05	+0.30%	21.39M	aa.aa	14/11
Hero MotoCorp	5,538.50	5,629.50	5,462.50	+0.54%	938.65K	aa.aa	14/11
Hindustan Unilever	2,427.70	2,430.20	2,392.00	+0.83%	975.97K	aa.aa	14/11
Hindalco Industries	803.65	812.50	796.00	-1.02%	4.11M	aa.aa	14/11
ICICI Bank	1,373.00	1,381.20	1,363.20	-0.93%	9.69M	aa.aa	14/11
IndusInd Bank	848.25	872.00	845.85	-1.76%	4.46M	aa.aa	14/11
Infosys	1,502.80	1,530.00	1,488.80	-2.53%	9.74M	aa.aa	14/11
ITC	408.15	408.75	400.10	+0.60%	64.02M	aa.aa	14/11
JSW Steel	1,167.80	1,182.90	1,159.00	-1.36%	1.06M	aa.aa	14/11
Kotak Mahindra Bank	2,079.70	2,085.50	2,063.00	+0.22%	2.44M	aa.aa	14/11
Larsen & Toubro	4,004.40	4,011.50	3,971.60	+0.05%	1.92M	aa.aa	14/11
Mahindra & Mahindra	3,698.60	3,716.80	3,660.50	-0.02%	1.85M	aa.aa	14/11
Maruti Suzuki	15,684.00	15,735.00	15,572.00	-0.41%	253.7K	aa.aa	14/11
Adani Ports & SEZ	1,512.70	1,523.60	1,497.00	+0.91%	2.35M	aa.aa	14/11
NTPC	328.45	329.90	326.20	+0.46%	9.17M	aa.aa	14/11
Oil & Natural Gas	247.60	249.65	245.10	-1.30%	9.19M	aa.aa	14/11
Power Grid	271.30	272.30	269.50	+0.54%	10.31M	aa.aa	14/11
Reliance Industries	1,518.90	1,520.90	1,505.50	+0.53%	7.68M	aa.aa	14/11
SBI	967.85	969.05	952.00	+1.45%	11.03M	aa.aa	14/11
Shriram Finance	809.30	817.95	803.90	-0.58%	5.67M	aa.aa	14/11
Sun Pharma	1,757.10	1,760.10	1,734.70	+1.13%	1.67M	aa.aa	14/11
Tata Consultancy	3,106.00	3,113.10	3,077.30	+0.01%	2.21M	aa.aa	14/11
Tata Consumer Products	1,157.80	1,163.60	1,146.80	+0.26%	1.83M	aa.aa	14/11
Tata Motors	391.20	399.60	387.30	-1.70%	21.83M	aa.aa	14/11
Tata Steel Ltd	174.26	177.70	172.12	-1.35%	38.35M	aa.aa	14/11
Tech Mahindra	1,439.20	1,445.80	1,422.90	-0.84%	1.22M	aa.aa	14/11
Titan Company	3,829.20	3,854.70	3,800.00	-0.26%	575.05K	aa.aa	14/11
Trent	4,391.20	4,399.90	4,327.00	+1.50%	808.97K	aa.aa	14/11
UltraTech Cement	11,874.00	11,941.00	11,786.00	-0.50%	161.31K	aa.aa	14/11
Wipro	244.37	245.90	242.15	-0.39%	6.84M	aa.aa	14/11
Nestle India	1,271.60	1,279.00	1,262.40	-0.28%	675.05K	aa.aa	14/11
SBI Life Insurance	2,000.90	2,003.90	1,977.80	+0.65%	678.6K	aa.aa	14/11
HDFC Life	773.70	780.30	769.50	-1.09%	1.37M	aa.aa	14/11
Eternal	303.75	305.25	294.75	+2.02%	37.38M	aa.aa	14/11
Jio Financial Services	314.90	315.70	309.30	+1.35%	13.68M	aa.aa	14/11

FAQ

Q

NSE 30

5,390.90

+3.66

+0.07%

NSE All Share

147,115.62

+134.46

+0.09%

US 30

47,186.50

-270.5

-0.57%

US 500

6,744.10

+6.6

+0.10%

FTSE 100

9,698.37

-109.31

-1.11%

DAX

23,876.55

-165.07

-0.69%

South Africa Top 40

104,557.94

-2,026.60

-1.90%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	475.00	+0.64%	1.85M
Zenith Bank	64.00	-0.62%	25.50M
Access Holdings	23.00	0.00%	132.62M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Presco	1,450.00	0.00%	411.97K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaaa Aaa	594.00	+42.23%	844.85
Aaaaaa	594.00	+42.23%	844.85
Aa Aaaaaaaaaaa	1,730.00	+34.16%	2,320.97
Aaaa A Aaaaa	1,730.00	+34.16%	2,320.97
Aaaaa A A	45.100	+34.02%	60.44
Aaaaaaaaa	45.100	+34.02%	60.44
A Aaaaaa	138.20	+32.35%	182.91

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaaa Aaa	594.00	+42.23%	844.85
Aaaaaa	594.00	+42.23%	844.85
Aa Aaaaaaaaaaa	1,730.00	+34.16%	2,320.97
Aaaa A Aaaaa	1,730.00	+34.16%	2,320.97
Aaaaa A A	45.100	+34.02%	60.44
Aaaaaaaaa	45.100	+34.02%	60.44
A Aaaaaa	138.20	+32.35%	182.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2729.4%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.2%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.4%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+365.4%

S&P 500 Energy

+19.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.0%

S&P 500 Financials

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1451.0%

S&P 500

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.1%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+655.6%

S&P 500 Health Care

+123.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.5%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.0%

Dow Jones Industrial Average

+259.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+696.4%

S&P Midcap 400

+214.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.2%

S&P/BMV IPC

+44.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+890.9%

Bovespa

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+832.8%

FTSE Italia All Share

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.2%

DAX

+143.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 50 (NSEI)

Nifty 50 Constituents

Adani Enterprises

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bharti Airtel

Bharat Electronics

Cipla

Coal India

Dr Reddy’s Laboratories

Eicher Motors

Grasim Industries

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

ICICI Bank

IndusInd Bank

Infosys

ITC

JSW Steel

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Adani Ports & SEZ

NTPC

Oil & Natural Gas

Power Grid

Reliance Industries

SBI

Shriram Finance

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors

Tata Steel Ltd

Tech Mahindra

Titan Company

Trent

UltraTech Cement

Wipro

Nestle India

SBI Life Insurance

HDFC Life

Eternal

Jio Financial Services

FAQ

Q

Trending Stocks