Nifty 50 (NSEI)

NSE

Currency in INR

24,721.55

+54.65(+0.22%)

Real-time Data·06:19:26

Day's Range

24,494.45

24,807.75

52 wk Range

21,281.45

26,277.35

Nifty 50 Constituents

Real-time streaming quotes of the S&P CNX Nifty index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adani Enterprises	2,504.80	2,505.10	2,450.70	+1.74%	405.58K	aa.aa	06:13:54
Apollo Hospitals	6,898.00	6,949.00	6,870.00	-0.27%	121.35K	aa.aa	06:19:09
Asian Paints	2,277.10	2,291.40	2,268.00	-0.23%	312.14K	aa.aa	05:57:34
Axis Bank	1,200.00	1,202.70	1,185.00	+0.38%	1.48M	aa.aa	06:15:30
Bajaj Auto	8,130.00	8,175.00	8,077.00	+0.34%	80.71K	aa.aa	06:00:05
Bajaj Finance	9,100.00	9,200.00	9,028.00	+0.21%	360.73K	aa.aa	06:15:45
Bajaj Finserv	2,018.80	2,032.50	1,996.70	-0.08%	537.49K	aa.aa	06:18:11
Bharat Petroleum	315.25	320.20	313.50	+0.88%	2.39M	aa.aa	05:49:55
Bharti Airtel	1,836.40	1,849.90	1,828.70	+0.12%	1.64M	aa.aa	06:00:09
Bharat Electronics	343.70	346.95	340.80	-0.19%	11.43M	aa.aa	06:18:06
Britannia Industries	5,502.00	5,529.50	5,473.00	+0.33%	45.49K	aa.aa	05:43:49
Cipla	1,477.10	1,502.90	1,475.00	-1.18%	845.65K	aa.aa	06:03:03
Coal India	403.40	405.00	399.60	+0.07%	1.5M	aa.aa	06:14:56
Dr Reddy’s Laboratories	1,214.30	1,219.70	1,200.20	-0.47%	529.54K	aa.aa	06:16:20
Eicher Motors	5,446.00	5,520.00	5,360.00	-0.01%	598.12K	aa.aa	06:19:30
Grasim Industries	2,734.20	2,741.20	2,720.00	-0.11%	165.01K	aa.aa	05:58:33
HCL Tech	1,644.80	1,650.00	1,625.00	+0.43%	1.13M	aa.aa	06:15:31
HDFC Bank	1,909.80	1,921.90	1,897.00	-0.04%	4.23M	aa.aa	06:18:18
Hero MotoCorp	4,172.00	4,188.00	4,067.20	+2.58%	502.27K	aa.aa	06:02:30
Hindustan Unilever	2,345.00	2,359.00	2,340.00	-0.23%	316.68K	aa.aa	05:57:36
Hindalco Industries	658.35	661.50	646.30	+1.20%	1.93M	aa.aa	06:19:27
ICICI Bank	1,430.80	1,434.00	1,415.50	+0.32%	4.34M	aa.aa	06:16:06
IndusInd Bank	776.75	782.45	757.85	-0.59%	3.01M	aa.aa	06:13:48
Infosys	1,585.50	1,591.50	1,571.00	-0.43%	1.86M	aa.aa	06:15:30
ITC	430.35	431.90	426.00	+0.29%	5.46M	aa.aa	06:15:10
JSW Steel	1,019.30	1,021.00	990.00	+3.03%	1.66M	aa.aa	06:03:03
Kotak Mahindra Bank	2,087.50	2,093.10	2,065.40	-0.23%	1.07M	aa.aa	06:13:44
Larsen & Toubro	3,577.00	3,597.00	3,543.00	+0.11%	720.6K	aa.aa	06:17:58
Mahindra & Mahindra	3,105.80	3,117.70	3,073.00	+0.13%	871.3K	aa.aa	06:18:08
Maruti Suzuki	12,617.00	12,675.00	12,548.00	-0.42%	88.75K	aa.aa	05:57:28
Adani Ports & SEZ	1,385.30	1,389.60	1,371.90	+0.98%	780.23K	aa.aa	06:02:31
NTPC	334.00	340.15	332.65	-1.34%	6.11M	aa.aa	06:05:17
Oil & Natural Gas	243.63	245.60	242.30	-0.97%	3.03M	aa.aa	05:49:56
Power Grid	292.80	297.30	291.05	-1.06%	6.44M	aa.aa	06:17:57
Reliance Industries	1,430.00	1,432.80	1,412.70	+0.39%	3.28M	aa.aa	06:14:53
SBI	798.90	805.95	795.00	-0.22%	3.09M	aa.aa	06:02:05
Shriram Finance	662.80	667.15	644.15	+1.66%	2.92M	aa.aa	06:06:05
Sun Pharma	1,703.80	1,714.40	1,684.10	-0.26%	931.66K	aa.aa	06:15:33
Tata Consultancy	3,547.40	3,564.10	3,514.10	-0.04%	772.86K	aa.aa	06:15:26
Tata Consumer Products	1,125.00	1,129.00	1,105.50	+0.41%	472.67K	aa.aa	06:17:59
Tata Motors	715.30	718.00	696.15	+2.34%	9.49M	aa.aa	06:14:51
Tata Steel Ltd	156.08	156.36	154.30	+0.50%	12.22M	aa.aa	06:02:49
Tech Mahindra	1,605.30	1,616.00	1,600.20	+0.13%	418.62K	aa.aa	05:36:48
Titan Company	3,593.60	3,604.70	3,553.90	+0.17%	254.87K	aa.aa	06:13:43
Trent	5,378.50	5,388.50	5,311.50	+0.31%	181.55K	aa.aa	06:04:42
UltraTech Cement	11,787.00	11,810.00	11,643.00	+0.99%	95.89K	aa.aa	06:12:28
Wipro	251.92	254.29	250.62	-0.40%	3.29M	aa.aa	06:17:17
Nestle India	2,367.20	2,376.90	2,341.50	-0.13%	232.12K	aa.aa	06:19:28
SBI Life Insurance	1,751.50	1,759.40	1,737.10	-0.21%	244.27K	aa.aa	06:18:26
HDFC Life	735.10	743.80	734.00	-0.89%	797.97K	aa.aa	05:57:40

NSE 30

4,028.10

+8.81

+0.22%

NSE All Share

109,059.33

+295.78

+0.27%

US 30

41,866.00

-185.1

-0.44%

US 500

5,876.60

-16.0

-0.27%

FTSE 100

8,585.01

-17.91

-0.21%

DAX

23,527.01

-111.55

-0.47%

South Africa Top 40

84,915.47

-241.35

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.60	-0.65%	53.27M
Access Holdings	21.45	+0.70%	51.90M
Fidelitybk	21.000	0.00%	40.55M
Nigerian Breweries	54.50	+4.81%	35.76M
Zenith Bank	48.50	+1.04%	27.35M
MTN Nigeria	278.00	-0.36%	20.22M
UBA	34.95	+1.30%	18.12M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	99.55	+10.00%	466.13K
McNichols	1.76	+10.00%	12.24M
Champion Brew	6.10	+9.91%	5.53M
Caverton Offshore Support	4.040	+9.78%	5.57M
FTN Cocoa Processors PLC	2.50	+9.65%	12.94M
Maybaker	13.100	+9.62%	5.63M
John Holt PLC	6.30	+9.57%	198.63K

Name	Last	Chg. %	Vol.
Multverse	9.85	-9.63%	592.71K
Veritas Kapital	1.00	-4.76%	1.68M
Transcorp	44.100	-4.65%	2.00M
Ikeja	12.850	-3.75%	1.38M
Neimeth	3.07	-2.85%	9.91M
VFD PLC	15.90	-2.45%	3.28M
Rtbriscoe	2.04	-2.39%	3.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	53.50	+8.08%	9.78M
Sterling Bank	6.000	0.00%	6.53M
MTN Nigeria	278.00	-0.36%	20.22M
Access Holdings	21.45	+0.70%	51.90M
United Capital	18.000	0.00%	8.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaaaaaa	83.70	+44.11%	120.62
Aaaaaaaa	83.70	+44.11%	120.62
Aaaaaaaaaaaaa Aaa	1,210.00	+34.32%	1,625.27
Aaaaa Aaaaa	1,210.00	+34.32%	1,625.27
Aaaaaa A Aaa A	44.100	+20.50%	53.14
A Aaaaaaaaaaa	44.100	+20.50%	53.14
Aaaaaaaaaaaaa	328.50	+20.03%	394.30

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaaaaaa	83.70	+44.11%	120.62
Aaaaaaaa	83.70	+44.11%	120.62
Aaaaaaaaaaaaa Aaa	1,210.00	+34.32%	1,625.27
Aaaaa Aaaaa	1,210.00	+34.32%	1,625.27
Aaaaaa A Aaa A	44.100	+20.50%	53.14
A Aaaaaaaaaaa	44.100	+20.50%	53.14
Aaaaaaaaaaaaa	328.50	+20.03%	394.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2189.3%

S&P 500

+313.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.2%

S&P 500

+313.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+645.2%

Dow Jones Industrial Average

+220.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.1%

S&P Midcap 400

+198.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1091.1%

S&P 500 Pure Value

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.8%

S&P 500 Pure Value

+114.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.9%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.5%

Bovespa

+177.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+703.8%

FTSE Italia All Share

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+139.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.3%

Tadawul All Share

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+287.1%

KOSPI

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.0%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1126.8%

S&P/TSX Composite

+75.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+330.4%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 50 (NSEI)

Nifty 50 Constituents

Adani Enterprises

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bharat Petroleum

Bharti Airtel

Bharat Electronics

Britannia Industries

Cipla

Coal India

Dr Reddy’s Laboratories

Eicher Motors

Grasim Industries

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

ICICI Bank

IndusInd Bank

Infosys

ITC

JSW Steel

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Adani Ports & SEZ

NTPC

Oil & Natural Gas

Power Grid

Reliance Industries

SBI

Shriram Finance

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors

Tata Steel Ltd

Tech Mahindra

Titan Company

Trent

UltraTech Cement

Wipro

Nestle India

SBI Life Insurance

HDFC Life

Trending Stocks