Nifty 50 (NSEI)

NSE

Currency in INR

25,637.80

+88.80(+0.35%)

Closed·27/06

Day's Range

25,523.55

25,654.20

52 wk Range

21,743.65

26,277.35

Nifty 50 Constituents

Real-time streaming quotes of the S&P CNX Nifty index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adani Enterprises	2,646.30	2,681.60	2,582.00	+2.32%	4.05M	aa.aa	27/06
Apollo Hospitals	7,308.50	7,324.00	7,117.50	+2.91%	523.58K	aa.aa	27/06
Asian Paints	2,358.70	2,364.50	2,277.10	+3.01%	1.56M	aa.aa	27/06
Axis Bank	1,225.10	1,247.00	1,220.40	-0.68%	6.07M	aa.aa	27/06
Bajaj Auto	8,436.00	8,507.00	8,414.00	+0.04%	504.25K	aa.aa	27/06
Bajaj Finance	947.00	959.50	936.00	-0.47%	21.64M	aa.aa	27/06
Bajaj Finserv	2,044.00	2,065.00	2,005.00	-0.47%	6.32M	aa.aa	27/06
Bharti Airtel	2,027.10	2,039.00	2,008.60	+0.64%	6.41M	aa.aa	27/06
Bharat Electronics	414.50	416.80	409.50	+1.07%	41.4M	aa.aa	27/06
Cipla	1,502.40	1,508.70	1,492.00	-0.56%	1.85M	aa.aa	27/06
Coal India	394.15	397.70	392.10	0.00%	16.25M	aa.aa	27/06
Dr Reddy’s Laboratories	1,301.00	1,331.60	1,298.40	-1.55%	1.77M	aa.aa	27/06
Eicher Motors	5,660.00	5,685.00	5,595.00	+0.86%	413.72K	aa.aa	27/06
Grasim Industries	2,861.10	2,896.00	2,844.40	-0.77%	678.86K	aa.aa	27/06
HCL Tech	1,723.30	1,752.50	1,710.80	-0.05%	6.48M	aa.aa	27/06
HDFC Bank	2,014.90	2,019.80	1,993.40	-0.34%	14.11M	aa.aa	27/06
Hero MotoCorp	4,320.30	4,349.90	4,285.00	+0.99%	543.49K	aa.aa	27/06
Hindustan Unilever	2,306.90	2,310.50	2,279.30	+1.14%	1.05M	aa.aa	27/06
Hindalco Industries	697.35	700.05	691.35	+0.98%	5.67M	aa.aa	27/06
ICICI Bank	1,462.20	1,466.00	1,437.10	+1.61%	22.53M	aa.aa	27/06
IndusInd Bank	857.70	881.00	831.50	+2.58%	12.65M	aa.aa	27/06
Infosys	1,608.00	1,629.60	1,602.40	-0.50%	8.91M	aa.aa	27/06
ITC	418.65	422.00	417.80	-0.39%	21.41M	aa.aa	27/06
JSW Steel	1,028.90	1,045.70	1,023.20	-0.35%	1.94M	aa.aa	27/06
Kotak Mahindra Bank	2,207.90	2,217.30	2,182.60	+0.18%	9.65M	aa.aa	27/06
Larsen & Toubro	3,679.20	3,731.40	3,665.00	+0.54%	2.72M	aa.aa	27/06
Mahindra & Mahindra	3,203.30	3,241.50	3,187.10	-0.39%	5.1M	aa.aa	27/06
Maruti Suzuki	12,642.00	12,799.00	12,621.00	-0.57%	346.4K	aa.aa	27/06
Adani Ports & SEZ	1,440.20	1,456.80	1,427.00	+0.76%	2.89M	aa.aa	27/06
NTPC	338.30	341.30	334.45	+0.34%	50.85M	aa.aa	27/06
Oil & Natural Gas	242.83	246.22	242.00	-0.78%	21.69M	aa.aa	27/06
Power Grid	299.25	300.70	294.15	+1.96%	15.52M	aa.aa	27/06
Reliance Industries	1,515.40	1,522.00	1,496.90	+1.34%	11.12M	aa.aa	27/06
SBI	805.40	809.45	802.65	+1.05%	19.38M	aa.aa	27/06
Shriram Finance	699.95	706.90	696.60	-0.46%	7.55M	aa.aa	27/06
Sun Pharma	1,687.60	1,695.70	1,668.20	+1.07%	5.31M	aa.aa	27/06
Tata Consultancy	3,441.10	3,466.40	3,431.00	-0.02%	1.78M	aa.aa	27/06
Tata Consumer Products	1,124.30	1,147.20	1,120.00	-1.84%	622.38K	aa.aa	27/06
Tata Motors	686.90	691.45	683.00	+0.61%	7.2M	aa.aa	27/06
Tata Steel Ltd	161.45	163.30	160.70	+0.57%	31.99M	aa.aa	27/06
Tech Mahindra	1,674.40	1,701.80	1,662.60	-0.93%	6.18M	aa.aa	27/06
Titan Company	3,666.20	3,709.10	3,659.50	-0.77%	601.28K	aa.aa	27/06
Trent	6,019.50	6,159.00	5,982.00	-1.43%	1.94M	aa.aa	27/06
UltraTech Cement	12,213.00	12,246.00	11,917.00	+2.19%	501.29K	aa.aa	27/06
Wipro	265.05	270.00	264.50	-1.29%	8.91M	aa.aa	27/06
Nestle India	2,458.70	2,463.70	2,426.10	+1.12%	1.19M	aa.aa	27/06
SBI Life Insurance	1,850.60	1,862.90	1,815.30	-0.55%	6.76M	aa.aa	27/06
HDFC Life	806.95	811.20	794.00	+0.94%	17.24M	aa.aa	27/06
Eternal	261.86	266.49	261.00	-1.25%	61.55M	aa.aa	27/06
Jio Financial Services	323.45	329.30	312.85	+3.50%	60.67M	aa.aa	27/06

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

43,927.60

+540.8

+1.25%

US 500

6,168.60

+27.6

+0.45%

FTSE 100

8,798.91

+63.31

+0.72%

DAX

24,033.22

+383.92

+1.62%

South Africa Top 40

88,214.90

-182.09

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Learn Africa	5.100	+9.91%	4.18M
Mecure Industries	12.20	+9.91%	773.03K
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	56.50	-8.72%	11.46M
Presco	1,275.00	0.00%	160.67K
Aradel Holdings	514.50	0.00%	1.55M
Ellah Lakes	7.00	+2.94%	80.04M
Neimeth	5.94	+10.00%	10.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	440.00	+39.82%	615.21
Aaaaaaaaaaaaaaaaa	440.00	+39.82%	615.21
Aaaaa	95.40	+37.52%	131.19
Aaaaaaaaaaa Aa	95.40	+37.52%	131.19
Aaaaaaa	5,450.00	+32.64%	7,228.88
Aaaaa Aaaaaaaaa	5,450.00	+32.64%	7,228.88
A Aaaaaaaaaaaaaaaaaa	357.50	+16.12%	415.13

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	440.00	+39.82%	615.21
Aaaaaaaaaaaaaaaaa	440.00	+39.82%	615.21
Aaaaa	95.40	+37.52%	131.19
Aaaaaaaaaaa Aa	95.40	+37.52%	131.19
Aaaaaaa	5,450.00	+32.64%	7,228.88
Aaaaa Aaaaaaaaa	5,450.00	+32.64%	7,228.88
A Aaaaaaaaaaaaaaaaaa	357.50	+16.12%	415.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.1%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.4%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 50 (NSEI)

Nifty 50 Constituents

Adani Enterprises

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bharti Airtel

Bharat Electronics

Cipla

Coal India

Dr Reddy’s Laboratories

Eicher Motors

Grasim Industries

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

ICICI Bank

IndusInd Bank

Infosys

ITC

JSW Steel

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Adani Ports & SEZ

NTPC

Oil & Natural Gas

Power Grid

Reliance Industries

SBI

Shriram Finance

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors

Tata Steel Ltd

Tech Mahindra

Titan Company

Trent

UltraTech Cement

Wipro

Nestle India

SBI Life Insurance

HDFC Life

Eternal

Jio Financial Services

Trending Stocks