Nifty 50 (NSEI)

NSE

Currency in INR

25,709.85

+124.55(+0.49%)

Closed·17/10

Day's Range

25,508.60

25,781.50

52 wk Range

21,743.65

25,781.50

Nifty 50 Constituents

Real-time streaming quotes of the S&P CNX Nifty index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adani Enterprises	2,549.40	2,577.20	2,543.10	-0.32%	682.97K	aa.aa	17/10
Apollo Hospitals	7,901.50	8,030.00	7,840.50	+0.87%	610.96K	aa.aa	17/10
Asian Paints	2,507.80	2,544.00	2,421.00	+4.07%	3.72M	aa.aa	17/10
Axis Bank	1,200.20	1,212.90	1,191.60	+0.33%	6.4M	aa.aa	17/10
Bajaj Auto	9,150.50	9,194.50	9,090.50	-0.01%	466.04K	aa.aa	17/10
Bajaj Finance	1,070.10	1,076.45	1,056.10	+0.41%	5.76M	aa.aa	17/10
Bajaj Finserv	2,083.70	2,104.00	2,077.00	-0.31%	609.39K	aa.aa	17/10
Bharti Airtel	2,012.00	2,034.30	1,970.30	+2.27%	6.74M	aa.aa	17/10
Bharat Electronics	412.80	420.00	409.65	+0.24%	19.57M	aa.aa	17/10
Cipla	1,577.60	1,582.10	1,558.40	+0.52%	1.22M	aa.aa	17/10
Coal India	388.80	389.50	385.25	+0.31%	4.09M	aa.aa	17/10
Dr Reddy’s Laboratories	1,255.90	1,262.00	1,238.10	+1.27%	1.47M	aa.aa	17/10
Eicher Motors	7,042.50	7,099.00	6,988.00	+0.78%	402.01K	aa.aa	17/10
Grasim Industries	2,836.20	2,886.00	2,826.30	-0.83%	334.52K	aa.aa	17/10
HCL Tech	1,486.20	1,501.30	1,479.20	-1.90%	3.21M	aa.aa	17/10
HDFC Bank	1,002.55	1,009.00	986.00	+0.82%	25.21M	aa.aa	17/10
Hero MotoCorp	5,592.50	5,625.00	5,550.50	+0.23%	435.2K	aa.aa	17/10
Hindustan Unilever	2,603.70	2,615.00	2,560.00	+1.65%	2.05M	aa.aa	17/10
Hindalco Industries	772.80	781.95	766.00	-0.94%	3.25M	aa.aa	17/10
ICICI Bank	1,436.60	1,439.60	1,410.90	+1.36%	17.04M	aa.aa	17/10
IndusInd Bank	751.00	761.00	734.50	+1.56%	4.77M	aa.aa	17/10
Infosys	1,441.10	1,458.40	1,434.00	-2.07%	16.96M	aa.aa	17/10
ITC	412.15	413.85	405.25	+1.73%	21.07M	aa.aa	17/10
JSW Steel	1,163.30	1,178.00	1,149.60	-0.75%	2.21M	aa.aa	17/10
Kotak Mahindra Bank	2,205.80	2,209.90	2,190.40	+0.02%	3.34M	aa.aa	17/10
Larsen & Toubro	3,839.40	3,869.50	3,830.10	-0.58%	1.34M	aa.aa	17/10
Mahindra & Mahindra	3,647.20	3,656.00	3,560.10	+2.43%	3.34M	aa.aa	17/10
Maruti Suzuki	16,401.00	16,549.00	16,298.00	+0.63%	411.61K	aa.aa	17/10
Adani Ports & SEZ	1,479.40	1,489.00	1,462.50	-0.01%	3.29M	aa.aa	17/10
NTPC	341.00	344.20	340.15	-0.15%	7.03M	aa.aa	17/10
Oil & Natural Gas	247.69	248.55	244.77	-0.27%	14.25M	aa.aa	17/10
Power Grid	289.75	291.50	288.00	-0.72%	14.28M	aa.aa	17/10
Reliance Industries	1,416.80	1,423.30	1,399.10	+1.32%	19.34M	aa.aa	17/10
SBI	889.15	894.75	883.00	+0.25%	8.51M	aa.aa	17/10
Shriram Finance	675.50	679.65	670.10	+0.45%	3.52M	aa.aa	17/10
Sun Pharma	1,679.10	1,692.00	1,656.70	+1.21%	1.59M	aa.aa	17/10
Tata Consultancy	2,962.20	2,988.80	2,955.40	-0.29%	4.37M	aa.aa	17/10
Tata Consumer Products	1,166.00	1,173.50	1,142.50	+1.45%	2M	aa.aa	17/10
Tata Motors	396.60	402.50	392.25	-0.05%	16.56M	aa.aa	17/10
Tata Steel Ltd	172.22	174.31	170.99	-1.02%	21.66M	aa.aa	17/10
Tech Mahindra	1,447.60	1,465.00	1,440.10	-1.11%	1.43M	aa.aa	17/10
Titan Company	3,674.80	3,715.00	3,633.00	+0.95%	1.12M	aa.aa	17/10
Trent	4,814.40	4,850.00	4,747.00	+0.44%	1.24M	aa.aa	17/10
UltraTech Cement	12,370.00	12,390.00	12,259.00	+0.10%	182.24K	aa.aa	17/10
Wipro	240.90	250.00	239.11	-5.09%	43.8M	aa.aa	17/10
Nestle India	1,289.50	1,311.60	1,261.30	+1.01%	3.17M	aa.aa	17/10
SBI Life Insurance	1,844.10	1,852.40	1,820.10	+0.46%	1.18M	aa.aa	17/10
HDFC Life	745.95	749.50	736.05	+0.42%	4.21M	aa.aa	17/10
Eternal	342.65	347.75	333.75	-1.49%	78M	aa.aa	17/10
Jio Financial Services	309.30	314.75	307.05	-0.90%	13.96M	aa.aa	17/10

FAQ

Q

NSE 30

5,439.14

+22.20

+0.41%

NSE All Share

148,977.78

+622.74

+0.42%

US 30

46,234.50

+282.3

+0.61%

US 500

6,672.90

+43.8

+0.66%

FTSE 100

9,354.57

-81.52

-0.86%

DAX

23,830.99

-441.20

-1.82%

South Africa Top 40

103,429.03

-2,326.99

-2.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.26K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,020.00	0.00%	63.49K
Dangote Sugar	59.85	+2.84%	2.40M
Dangote Cement	600.00	+0.03%	4.40M
Ellah Lakes	13.40	+0.75%	7.73M
Presco	1,479.90	0.00%	51.88K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaaaa	5,917.20	+46.27%	8,655.09
Aaaa Aaaaaaa	5,917.20	+46.27%	8,655.09
Aaa Aaaaaa A Aaa	1,915.00	+42.24%	2,723.90
Aaaaaaaaaa Aaa Aaa A	1,915.00	+42.24%	2,723.90
Aaa A	600.00	+26.56%	759.36
Aaaa A Aaaaaaaaaaa	600.00	+26.56%	759.36
Aaa Aaaaaaaaaaaaaaa	39.10	+25.68%	49.14

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaaaa	5,917.20	+46.27%	8,655.09
Aaaa Aaaaaaa	5,917.20	+46.27%	8,655.09
Aaa Aaaaaa A Aaa	1,915.00	+42.24%	2,723.90
Aaaaaaaaaa Aaa Aaa A	1,915.00	+42.24%	2,723.90
Aaa A	600.00	+26.56%	759.36
Aaaa A Aaaaaaaaaaa	600.00	+26.56%	759.36
Aaa Aaaaaaaaaaaaaaa	39.10	+25.68%	49.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 50 (NSEI)

Nifty 50 Constituents

Adani Enterprises

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bharti Airtel

Bharat Electronics

Cipla

Coal India

Dr Reddy’s Laboratories

Eicher Motors

Grasim Industries

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

ICICI Bank

IndusInd Bank

Infosys

ITC

JSW Steel

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Adani Ports & SEZ

NTPC

Oil & Natural Gas

Power Grid

Reliance Industries

SBI

Shriram Finance

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors

Tata Steel Ltd

Tech Mahindra

Titan Company

Trent

UltraTech Cement

Wipro

Nestle India

SBI Life Insurance

HDFC Life

Eternal

Jio Financial Services

FAQ

Q

Trending Stocks