Nifty 50 (NSEI)

NSE

Currency in INR

24,273.75

-55.20(-0.23%)

Real-time Data·04:52:53

Day's Range

24,270.20

24,295.15

52 wk Range

21,281.45

26,277.35

Nifty 50 Constituents

Real-time streaming quotes of the S&P CNX Nifty index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adani Enterprises	2,445.10	2,459.90	2,442.70	-0.35%	43.82K	aa.aa	04:52:51
Apollo Hospitals	7,112.00	7,155.00	7,102.50	-0.42%	8.94K	aa.aa	04:48:50
Asian Paints	2,459.60	2,460.40	2,435.90	+0.26%	42.84K	aa.aa	04:51:18
Axis Bank	1,213.50	1,214.00	1,199.10	+0.55%	630.3K	aa.aa	04:52:11
Bajaj Auto	8,273.50	8,273.50	8,205.50	+0.15%	18.73K	aa.aa	04:51:19
Bajaj Finance	9,370.00	9,660.00	9,365.50	+0.50%	517.52K	aa.aa	04:51:08
Bajaj Finserv	2,109.40	2,135.00	2,101.70	+0.41%	242.84K	aa.aa	04:51:13
Bharat Petroleum	303.75	304.15	300.80	+1.10%	471.38K	aa.aa	04:48:47
Bharti Airtel	1,863.50	1,877.80	1,858.70	-0.96%	264.75K	aa.aa	04:52:02
Bharat Electronics	305.95	307.10	304.95	+0.03%	1.26M	aa.aa	04:51:10
Britannia Industries	5,567.00	5,569.40	5,510.10	+0.41%	14.6K	aa.aa	04:53:13
Cipla	1,542.40	1,543.00	1,524.90	+0.57%	69K	aa.aa	04:53:09
Coal India	398.95	401.60	394.00	+0.09%	7.43M	aa.aa	23/04
Dr Reddy’s Laboratories	1,186.80	1,194.40	1,176.30	+0.07%	327.7K	aa.aa	04:52:58
Eicher Motors	5,735.00	5,774.50	5,719.50	-0.09%	25.5K	aa.aa	04:51:24
Grasim Industries	2,690.00	2,690.00	2,690.00	+0.16%	673	aa.aa	04:37:51
HCL Tech	1,594.00	1,600.00	1,543.70	+7.71%	13.29M	aa.aa	23/04
HDFC Bank	1,914.30	1,919.00	1,905.10	-0.50%	1.67M	aa.aa	04:51:41
Hero MotoCorp	3,937.10	3,960.00	3,930.00	-0.09%	38.09K	aa.aa	04:53:02
Hindustan Unilever	2,434.40	2,438.00	2,416.10	+0.44%	76.24K	aa.aa	04:51:12
Hindalco Industries	629.40	631.65	627.80	+0.05%	216.79K	aa.aa	04:52:50
ICICI Bank	1,424.40	1,429.90	1,411.30	+0.56%	13.99M	aa.aa	23/04
IndusInd Bank	794.20	805.00	782.00	+0.85%	10.66M	aa.aa	23/04
Infosys	1,474.90	1,487.80	1,439.60	+3.66%	11.14M	aa.aa	23/04
ITC	430.85	437.45	428.85	-0.63%	19.57M	aa.aa	23/04
JSW Steel	1,035.50	1,035.50	1,035.50	-0.36%	1.63K	aa.aa	04:37:53
Kotak Mahindra Bank	2,219.80	2,236.80	2,213.70	-0.32%	384.56K	aa.aa	04:51:22
Larsen & Toubro	3,293.60	3,307.00	3,280.00	-0.22%	141.79K	aa.aa	04:52:04
Mahindra & Mahindra	2,905.50	2,928.00	2,902.60	-0.42%	265.67K	aa.aa	04:51:22
Maruti Suzuki	11,931.00	11,980.00	11,880.00	+0.20%	26.8K	aa.aa	04:51:25
Adani Ports & SEZ	1,239.10	1,242.80	1,216.80	+0.48%	2.58M	aa.aa	23/04
NTPC	364.55	364.60	361.60	+0.21%	407.8K	aa.aa	04:52:01
Oil & Natural Gas	252.17	252.75	244.92	+1.77%	16.56M	aa.aa	23/04
Power Grid	314.75	315.85	313.30	-0.06%	562.17K	aa.aa	04:52:08
Reliance Industries	1,295.00	1,297.90	1,292.40	-0.38%	379.6K	aa.aa	04:52:08
SBI	817.55	819.00	811.50	+0.50%	586.35K	aa.aa	04:48:35
Shriram Finance	704.00	704.00	704.00	+0.01%	14.43K	aa.aa	04:37:57
Sun Pharma	1,788.80	1,791.30	1,742.10	+2.37%	1.47M	aa.aa	23/04
Tata Consultancy	3,413.00	3,420.90	3,337.30	+2.97%	3.54M	aa.aa	23/04
Tata Consumer Products	1,151.00	1,151.00	1,151.00	+0.08%	69K	aa.aa	04:37:50
Tata Motors	660.10	660.10	660.10	+0.03%	82.77K	aa.aa	04:37:51
Tata Steel Ltd	141.16	141.50	137.32	+2.17%	37.85M	aa.aa	23/04
Tech Mahindra	1,451.80	1,455.40	1,441.10	+0.85%	185.33K	aa.aa	04:49:26
Titan Company	3,357.30	3,373.70	3,315.50	+0.60%	628.66K	aa.aa	23/04
Trent	5,311.00	5,348.50	5,294.50	-0.34%	30.62K	aa.aa	04:49:54
UltraTech Cement	11,967.00	11,981.00	11,870.00	+0.15%	8.64K	aa.aa	04:51:24
Wipro	243.60	245.35	236.10	+4.04%	31.9M	aa.aa	23/04
Nestle India	2,433.40	2,441.90	2,400.00	+1.08%	582.56K	aa.aa	23/04
SBI Life Insurance	1,612.90	1,612.90	1,612.90	-0.16%	1.18K	aa.aa	04:37:51
HDFC Life	709.00	715.00	707.00	-0.01%	216.21K	aa.aa	04:53:11

NSE 30

3,904.60

+21.03

+0.54%

NSE All Share

105,305.25

+560.27

+0.53%

US 30

39,493.00

-113.6

-0.29%

US 500

5,364.60

-11.2

-0.21%

FTSE 100

8,403.18

+74.58

+0.90%

DAX

21,961.97

+668.44

+3.14%

South Africa Top 40

82,614.16

-108.09

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	+8.29%	388.77M
Guaranty Trust Holding	61.00	+1.67%	47.00M
Access Holdings	23.70	+4.64%	30.55M
Zenith Bank	45.10	+0.22%	17.10M
Nigerian Breweries	39.80	0.00%	14.17M
UBA	34.95	+5.91%	10.14M
MTN Nigeria	239.00	-1.24%	10.04M

Name	Last	Chg. %	Vol.
Abctrans	1.56	+9.86%	513.16K
Learn Africa	3.560	+9.54%	230.04K
Regal Insurance	0.58	+9.43%	4.30M
Afriprud	15.10	+8.63%	2.28M
Omatek Ventures	0.63	+8.62%	4.35M
Dangote Sugar	35.80	+8.48%	1.59M
Fidelitybk	20.250	+8.29%	388.77M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	1.98	-10.00%	140.06K
Mrs	157.50	-9.95%	197.58K
Abbey Mortgage Bank	8.79	-9.94%	1.76M
John Holt PLC	7.00	-9.68%	272.52K
Austin Laz	1.89	-9.57%	437.71K
Cornerst	2.63	-7.39%	2.52M
Cileasing	3.16	-6.23%	2.76M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	17.10	+6.87%	14.59M
Nigerian Breweries	39.80	0.00%	14.17M
Access Holdings	23.70	+4.64%	30.55M
Oando Plc	39.40	0.00%	1.34M
Zenith Bank	45.10	+0.22%	17.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaa A	83.70	+33.63%	111.85
Aa Aaaaa A	83.70	+33.63%	111.85
Aaa Aaaaa	42.000	+29.70%	54.47
Aaaaaaaaaaaaaaaaaaaa	42.000	+29.70%	54.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1808.4%

S&P 500

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1024.7%

S&P 500

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+618.9%

Dow Jones Industrial Average

+202.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.0%

S&P Midcap 400

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1020.9%

S&P 500 Pure Value

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.7%

S&P 500 Pure Value

+106.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+454.6%

S&P/BMV IPC

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+718.1%

Bovespa

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+633.3%

FTSE Italia All Share

+92.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+393.5%

DAX

+124.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+671.6%

Tadawul All Share

+38.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+261.3%

KOSPI

+23.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+346.5%

S&P/BMV IPC

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1024.8%

S&P/TSX Composite

+67.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+308.9%

S&P/BMV IPC

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 50 (NSEI)

Nifty 50 Constituents

Adani Enterprises

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bharat Petroleum

Bharti Airtel

Bharat Electronics

Britannia Industries

Cipla

Coal India

Dr Reddy’s Laboratories

Eicher Motors

Grasim Industries

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

ICICI Bank

IndusInd Bank

Infosys

ITC

JSW Steel

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Adani Ports & SEZ

NTPC

Oil & Natural Gas

Power Grid

Reliance Industries

SBI

Shriram Finance

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors

Tata Steel Ltd

Tech Mahindra

Titan Company

Trent

UltraTech Cement

Wipro

Nestle India

SBI Life Insurance

HDFC Life

Trending Stocks