Nifty 50 (NSEI)

NSE

Currency in INR

23,250.10

-82.25(-0.35%)

Closed10:59:59

Day's Range

23,145.80

23,306.50

52 wk Range

21,281.45

26,277.35

Nifty 50 Constituents

Real-time streaming quotes of the S&P CNX Nifty index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adani Enterprises	2,410.80	2,429.90	2,339.70	+1.75%	1.02M	aa.aa	10:59:59
Apollo Hospitals	6,671.35	6,774.95	6,660.05	-0.90%	312.52K	aa.aa	10:59:59
Asian Paints	2,349.40	2,354.90	2,289.80	+1.85%	608.85K	aa.aa	10:59:59
Axis Bank	1,089.85	1,091.95	1,075.30	+0.50%	5.35M	aa.aa	10:59:59
Bajaj Auto	7,912.20	7,940.05	7,840.00	-1.99%	470K	aa.aa	10:59:59
Bajaj Finance	8,594.60	8,765.00	8,460.20	-0.86%	1.4M	aa.aa	10:59:59
Bajaj Finserv	1,920.45	1,950.00	1,904.95	-0.54%	1.6M	aa.aa	10:59:59
Bharat Petroleum	286.80	291.40	283.00	0.00%	6.66M	aa.aa	10:59:59
Bharti Airtel	1,746.00	1,754.95	1,735.45	-0.49%	2.34M	aa.aa	10:59:59
Bharat Electronics	287.50	288.25	282.60	+1.81%	20.97M	aa.aa	10:59:59
Britannia Industries	5,073.45	5,090.00	4,982.00	+0.72%	339.96K	aa.aa	10:59:59
Cipla	1,495.70	1,523.30	1,480.00	+2.98%	3.49M	aa.aa	10:59:59
Coal India	397.05	400.00	393.20	-0.11%	4.97M	aa.aa	10:59:59
Dr Reddy’s Laboratories	1,151.45	1,226.90	1,149.05	+0.13%	6.32M	aa.aa	10:59:59
Eicher Motors	5,379.15	5,408.30	5,265.00	+0.44%	224.29K	aa.aa	10:59:59
Grasim Industries	2,651.90	2,664.00	2,595.10	+1.35%	298.33K	aa.aa	10:59:59
HCL Tech	1,470.10	1,500.00	1,465.00	-3.76%	3.97M	aa.aa	10:59:59
HDFC Bank	1,794.85	1,804.00	1,777.00	-0.11%	5.63M	aa.aa	10:59:59
Hero MotoCorp	3,753.35	3,807.10	3,735.65	-0.81%	339.51K	aa.aa	10:59:59
Hindustan Unilever	2,244.55	2,252.90	2,220.60	+0.30%	1.31M	aa.aa	10:59:59
Hindalco Industries	652.65	658.00	647.60	-1.29%	5.65M	aa.aa	10:59:59
ICICI Bank	1,329.55	1,333.00	1,321.25	-0.13%	4.59M	aa.aa	10:59:59
IndusInd Bank	709.40	714.70	693.50	+0.99%	6.97M	aa.aa	10:59:59
Infosys	1,496.50	1,534.65	1,485.05	-3.46%	10.46M	aa.aa	10:59:59
ITC	409.40	410.20	406.70	+0.09%	7.06M	aa.aa	10:59:59
JSW Steel	1,044.05	1,055.80	1,041.55	-1.12%	1.61M	aa.aa	10:59:59
Kotak Mahindra Bank	2,132.60	2,151.70	2,127.15	-1.02%	1.69M	aa.aa	10:59:59
Larsen & Toubro	3,420.15	3,463.00	3,393.00	+0.01%	1.2M	aa.aa	10:59:59
Mahindra & Mahindra	2,611.45	2,652.40	2,600.25	-0.99%	2.36M	aa.aa	10:59:59
Maruti Suzuki	11,688.10	11,802.95	11,611.05	-0.24%	326.62K	aa.aa	10:59:59
Adani Ports & SEZ	1,199.90	1,205.80	1,170.25	+0.37%	1.3M	aa.aa	10:59:59
NTPC	358.90	361.35	351.75	+2.03%	10.32M	aa.aa	10:59:59
Oil & Natural Gas	243.31	249.62	242.51	-2.92%	11.14M	aa.aa	10:59:59
Power Grid	299.10	299.95	285.10	+4.31%	23.48M	aa.aa	10:59:59
Reliance Industries	1,248.70	1,251.80	1,233.05	-0.20%	7.43M	aa.aa	10:59:59
SBI	779.20	784.70	769.95	+0.42%	7.96M	aa.aa	10:59:59
Shriram Finance	654.15	660.55	632.00	+2.31%	3.7M	aa.aa	10:59:59
Sun Pharma	1,770.00	1,812.70	1,750.00	+3.29%	5.72M	aa.aa	10:59:59
Tata Consultancy	3,403.15	3,502.00	3,396.15	-3.97%	4.54M	aa.aa	10:59:59
Tata Consumer Products	1,071.00	1,075.25	1,048.10	+0.78%	1.59M	aa.aa	10:59:59
Tata Motors	653.95	669.00	652.50	-2.67%	13.47M	aa.aa	10:59:59
Tata Steel Ltd	153.62	155.97	152.60	-0.69%	15.12M	aa.aa	10:59:59
Tech Mahindra	1,369.35	1,400.00	1,360.25	-3.77%	1.94M	aa.aa	10:59:59
Titan Company	3,127.55	3,151.00	3,068.00	+0.94%	1.12M	aa.aa	10:59:59
Trent	5,675.30	5,751.00	5,610.00	-0.13%	960.71K	aa.aa	10:59:59
UltraTech Cement	11,606.60	11,650.05	11,155.00	+3.16%	361.88K	aa.aa	10:59:59
Wipro	256.35	260.50	255.30	-2.75%	12.26M	aa.aa	10:59:59
Nestle India	2,245.65	2,249.05	2,195.00	+1.58%	317.86K	aa.aa	10:59:59
SBI Life Insurance	1,542.25	1,558.90	1,540.00	-1.13%	373.55K	aa.aa	10:59:59
HDFC Life	692.90	697.80	675.00	-0.47%	1.35M	aa.aa	10:59:59

NSE 30

3,919.18

-0.11

0.00%

NSE All Share

105,525.26

-21.90

-0.02%

US 30

40,949.60

-1,275.7

-3.02%

US 500

5,450.80

-220.1

-3.88%

FTSE 100

8,474.74

-133.74

-1.55%

DAX

21,700.36

-690.48

-3.08%

South Africa Top 40

79,111.09

-2,703.82

-3.30%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	47.05	+0.11%	34.93M
UBA	36.90	0.00%	33.91M
Fidelitybk	19.500	+2.36%	30.51M
Guaranty Trust Holding	69.50	-0.14%	25.76M
Access Holdings	22.55	-0.44%	22.83M
United Capital	15.200	-0.65%	21.45M
Aradel Holdings	500.00	0.00%	800.63K

Name	Last	Chg. %	Vol.
Afriprud	15.75	+9.76%	2.52M
Guinea Insurance PLC	0.69	+9.52%	1.25M
Daarcomm	0.65	+8.33%	659.10K
Mansard Ins	9.600	+7.87%	2.02M
Rtbriscoe	2.40	+7.14%	2.68M
Transcorp Hotels	145.00	+7.13%	792.17K
Lasaco Assurance PLC	2.60	+7.00%	2.27M

Name	Last	Chg. %	Vol.
Livestock	7.20	-10.00%	3.57M
PZ Cussons Nigeria	33.40	-9.97%	272.86K
Mutual Benefits Assurance	0.97	-9.35%	15.93M
UAC Of Nigeria	29.00	-9.23%	3.21M
Secure Electronic Tech	0.50	-9.09%	3.20M
Cutix	2.300	-8.73%	4.29M
Champion Brew	3.77	-7.82%	313.54K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	500.00	0.00%	800.63K
Zenith Bank	47.05	+0.11%	34.93M
Okomu Oil Palm	545.20	0.00%	212.00K
Guaranty Trust Holding	69.50	-0.14%	25.76M
Livestock	7.20	-10.00%	3.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaa	83.70	+34.86%	112.88
Aa Aaaaaaaaa	83.70	+34.86%	112.88
Aa A Aaaa A Aaaaaaa	30.00	+34.07%	40.22
Aaa Aa	30.00	+34.07%	40.22
A Aaaaaaa	44.700	+28.14%	57.28
Aaaaaa Aaaaaaaa	44.700	+28.14%	57.28

Name	Last	Upside	Fair Value
Aaa A Aaaa	83.70	+34.86%	112.88
Aa Aaaaaaaaa	83.70	+34.86%	112.88
Aa A Aaaa A Aaaaaaa	30.00	+34.07%	40.22
Aaa Aa	30.00	+34.07%	40.22
A Aaaaaaa	44.700	+28.14%	57.28
Aaaaaa Aaaaaaaa	44.700	+28.14%	57.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 50 (NSEI)

Nifty 50 Constituents

Adani Enterprises

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bharat Petroleum

Bharti Airtel

Bharat Electronics

Britannia Industries

Cipla

Coal India

Dr Reddy’s Laboratories

Eicher Motors

Grasim Industries

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

ICICI Bank

IndusInd Bank

Infosys

ITC

JSW Steel

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Adani Ports & SEZ

NTPC

Oil & Natural Gas

Power Grid

Reliance Industries

SBI

Shriram Finance

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors

Tata Steel Ltd

Tech Mahindra

Titan Company

Trent

UltraTech Cement

Wipro

Nestle India

SBI Life Insurance

HDFC Life

Trending Stocks