Nifty 50 (NSEI)

NSE

Currency in INR

26,068.15

-124.00(-0.47%)

Closed·21/11

Day's Range

26,052.20

26,179.20

52 wk Range

21,743.65

26,246.65

Nifty 50 Constituents

Real-time streaming quotes of the S&P CNX Nifty index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adani Enterprises	2,422.30	2,456.20	2,418.00	-0.97%	547.54K	aa.aa	21/11
Apollo Hospitals	7,391.00	7,435.00	7,381.50	-0.43%	138.62K	aa.aa	21/11
Asian Paints	2,876.60	2,895.60	2,854.10	+0.59%	857.34K	aa.aa	21/11
Axis Bank	1,275.80	1,284.50	1,273.00	-0.73%	6.36M	aa.aa	21/11
Bajaj Auto	8,892.00	8,957.50	8,862.00	-0.97%	320.27K	aa.aa	21/11
Bajaj Finance	1,004.10	1,027.60	1,001.50	-2.38%	6.3M	aa.aa	21/11
Bajaj Finserv	2,052.40	2,100.00	2,045.10	-2.06%	1.02M	aa.aa	21/11
Bharti Airtel	2,162.70	2,174.50	2,148.60	+0.20%	6.72M	aa.aa	21/11
Bharat Electronics	416.35	423.35	415.50	-1.57%	8.4M	aa.aa	21/11
Cipla	1,511.80	1,527.00	1,507.70	-1.14%	1.13M	aa.aa	21/11
Coal India	378.20	380.35	377.55	-0.38%	3.09M	aa.aa	21/11
Dr Reddy’s Laboratories	1,243.90	1,250.70	1,237.10	-0.38%	941.9K	aa.aa	21/11
Eicher Motors	7,134.50	7,205.00	7,088.50	+0.13%	654.16K	aa.aa	21/11
Grasim Industries	2,734.80	2,756.90	2,723.00	-0.50%	471.63K	aa.aa	21/11
HCL Tech	1,608.00	1,643.50	1,606.00	-2.27%	2.96M	aa.aa	21/11
HDFC Bank	998.05	1,008.30	996.55	-1.07%	17.5M	aa.aa	21/11
Hero MotoCorp	6,002.50	6,038.00	5,957.50	+0.05%	703.57K	aa.aa	21/11
Hindustan Unilever	2,433.70	2,443.20	2,413.00	+0.22%	1.84M	aa.aa	21/11
Hindalco Industries	777.70	787.00	776.25	-2.76%	5.1M	aa.aa	21/11
ICICI Bank	1,369.50	1,376.00	1,364.60	-0.98%	11.48M	aa.aa	21/11
IndusInd Bank	846.55	856.80	830.55	+2.07%	7.3M	aa.aa	21/11
Infosys	1,545.00	1,551.50	1,526.30	+0.55%	9.19M	aa.aa	21/11
ITC	407.85	408.50	404.70	+0.59%	5.81M	aa.aa	21/11
JSW Steel	1,140.30	1,166.90	1,133.10	-2.54%	1.05M	aa.aa	21/11
Kotak Mahindra Bank	2,087.80	2,111.50	2,078.50	-0.52%	7.84M	aa.aa	21/11
Larsen & Toubro	4,024.90	4,057.00	4,015.20	-0.31%	1.24M	aa.aa	21/11
Mahindra & Mahindra	3,749.60	3,779.00	3,726.00	+0.89%	3.18M	aa.aa	21/11
Maruti Suzuki	15,977.00	16,150.00	15,737.00	+1.11%	586.35K	aa.aa	21/11
Adani Ports & SEZ	1,479.80	1,492.30	1,467.10	-0.76%	1.17M	aa.aa	21/11
NTPC	326.65	328.40	325.00	+0.02%	6.14M	aa.aa	21/11
Oil & Natural Gas	246.95	248.30	246.20	-0.44%	7.59M	aa.aa	21/11
Power Grid	277.60	279.00	275.40	+0.14%	12.94M	aa.aa	21/11
Reliance Industries	1,546.60	1,557.80	1,540.10	-0.16%	9.62M	aa.aa	21/11
SBI	972.60	980.60	971.05	-0.91%	5.38M	aa.aa	21/11
Shriram Finance	823.30	832.00	810.60	-0.40%	3.83M	aa.aa	21/11
Sun Pharma	1,779.70	1,787.40	1,773.70	+0.13%	2.2M	aa.aa	21/11
Tata Consultancy	3,150.60	3,170.00	3,135.20	+0.18%	4.18M	aa.aa	21/11
Tata Consumer Products	1,183.10	1,187.00	1,162.50	+0.78%	3.19M	aa.aa	21/11
Tata Motors	362.25	364.25	358.00	+0.68%	10.83M	aa.aa	21/11
Tata Steel Ltd	168.00	171.90	167.70	-2.59%	28.41M	aa.aa	21/11
Tech Mahindra	1,461.50	1,469.00	1,440.00	+0.38%	2.62M	aa.aa	21/11
Titan Company	3,904.20	3,925.00	3,882.10	+0.05%	383.31K	aa.aa	21/11
Trent	4,359.10	4,397.00	4,355.00	-0.68%	411.27K	aa.aa	21/11
UltraTech Cement	11,729.00	11,788.00	11,691.00	-0.20%	192.05K	aa.aa	21/11
Wipro	244.49	247.25	243.61	-0.72%	5.52M	aa.aa	21/11
Nestle India	1,280.70	1,288.90	1,273.00	+0.12%	673.23K	aa.aa	21/11
SBI Life Insurance	2,022.50	2,030.50	2,016.60	-0.23%	506.48K	aa.aa	21/11
HDFC Life	764.00	766.20	758.60	+0.24%	2.71M	aa.aa	21/11
Eternal	301.95	305.95	301.00	-1.61%	13.73M	aa.aa	21/11
Jio Financial Services	303.55	308.35	303.00	-1.56%	5.97M	aa.aa	21/11

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

46,301.80

+549.5

+1.20%

US 500

6,614.30

+75.3

+1.15%

FTSE 100

9,539.71

+12.06

+0.13%

DAX

23,091.87

-186.98

-0.80%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	59.75	-0.17%	91.50M
Dangote Cement	534.60	0.00%	208.96K
Access Holdings	20.50	-2.38%	128.69M
Sterling Bank	7.200	-4.64%	3.98M
Tantalizers	2.51	+0.40%	16.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa A	147.00	+40.21%	206.11
Aaaa Aaaaaaa Aa A A	147.00	+40.21%	206.11
Aaaaaaaa	41.000	+36.76%	56.07
Aaaaaaaa	534.60	+35.22%	722.89
Aaaaaa Aa Aaa Aaa	534.60	+35.22%	722.89
Aaaaaaaaaaaaaaa	1,780.00	+34.33%	2,391.07
Aaaaaaa	1,780.00	+34.33%	2,391.07

Name	Last	Upside	Fair Value
Aa Aaaaaaaa A	147.00	+40.21%	206.11
Aaaa Aaaaaaa Aa A A	147.00	+40.21%	206.11
Aaaaaaaa	41.000	+36.76%	56.07
Aaaaaaaa	534.60	+35.22%	722.89
Aaaaaa Aa Aaa Aaa	534.60	+35.22%	722.89
Aaaaaaaaaaaaaaa	1,780.00	+34.33%	2,391.07
Aaaaaaa	1,780.00	+34.33%	2,391.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2497.0%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.6%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.1%

S&P 500 Pure Value

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+350.6%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+520.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1438.8%

S&P 500

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+819.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+661.3%

S&P 500 Health Care

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+363.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+252.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.6%

S&P Midcap 400

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.2%

S&P/BMV IPC

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+865.9%

Bovespa

+209.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+135.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Nifty 50 (NSEI)

Nifty 50 Constituents

Adani Enterprises

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bharti Airtel

Bharat Electronics

Cipla

Coal India

Dr Reddy’s Laboratories

Eicher Motors

Grasim Industries

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

ICICI Bank

IndusInd Bank

Infosys

ITC

JSW Steel

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Adani Ports & SEZ

NTPC

Oil & Natural Gas

Power Grid

Reliance Industries

SBI

Shriram Finance

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors

Tata Steel Ltd

Tech Mahindra

Titan Company

Trent

UltraTech Cement

Wipro

Nestle India

SBI Life Insurance

HDFC Life

Eternal

Jio Financial Services

FAQ

Q

Trending Stocks