Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Apr 25 | Apr 25 | 23,365.00 | 23,399.90 | 23,285.00 | +1.95% | 23,365.00+1.95% | 15/04 | ||
Gift Nifty 50Jun 25 | Jun 25 | 23,198.00 | 23,198.00 | 23,198.00 | 0.00% | 23,198.000.00% | 11/04 | ||
Gift Nifty 50May 25 | May 25 | 23,400.00 | 23,400.00 | 23,400.00 | -0.26% | 23,400.00-0.26% | 15/04 | ||
Nifty 50May 25 | May 25 | 23,472.00 | 23,500.00 | 23,358.60 | +1.93% | 23,472.00+1.93% | 15/04 | ||
Gift Nifty 50Apr 25 | Apr 25 | 23,277.50 | 23,304.50 | 23,258.00 | -0.15% | 23,277.50-0.15% | 02:42:23 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 136.41 | 136.41 | 137.00 | 134.84 | +2.24% | 38.97M | 136.41+2.24% | 15/04 | |
HDBK HDFC Bank Ltd | 1,864.90 | 1,864.90 | 1,876.80 | 1,855.00 | +3.22% | 24.65M | 1,864.90+3.22% | 15/04 | |
TAMO Tata Motors Ltd | 622.20 | 622.20 | 628.30 | 612.65 | +4.56% | 19.72M | 622.20+4.56% | 15/04 | |
BAJE Bharat Electronics Ltd | 293.70 | 293.70 | 294.15 | 287.55 | +3.05% | 19.51M | 293.70+3.05% | 15/04 | |
NTPC NTPC Ltd | 362.50 | 362.50 | 368.45 | 361.55 | +0.67% | 17.5M | 362.50+0.67% | 15/04 |
Name | Price |
---|---|
INBK IndusInd Bank | 735.90+46.40+6.73% |
SHMF Shriram Finance | 672.00+33.20+5.20% |
TAMO Tata Motors | 622.20+27.15+4.56% |
LART Larsen & Toubro | 3,257.60+141.65+4.55% |
ADEL Adani Enterprises | 2,418.20+96.80+4.17% |
Name | Price |
---|---|
ITC ITC | 420.40-1.15-0.27% |
HLL Hindustan Unilever | 2,361.50-4.65-0.20% |
PGRD Power Grid | 304.55+0.45+0.15% |
NEST Nestle India | 2,367.90+6.50+0.28% |
BPCL Bharat Petroleum | 294.40+1.20+0.41% |