Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 25 | May 25 | 24,473.90 | 24,573.70 | 24,444.80 | -0.33% | 24,473.90-0.33% | 09:44:02 | ||
Gift Nifty 50Jul 25 | Jul 25 | 24,590.00 | 24,590.00 | 24,590.00 | 0.00% | 24,590.000.00% | 02/05 | ||
Gift Nifty 50Jun 25 | Jun 25 | 24,602.50 | 24,660.00 | 24,582.50 | -0.32% | 24,602.50-0.32% | 09:31:03 | ||
Nifty 50Jun 25 | Jun 25 | 24,567.00 | 24,681.30 | 24,548.20 | -0.37% | 24,567.00-0.37% | 09:52:07 | ||
Gift Nifty 50May 25 | May 25 | 24,477.00 | 24,610.50 | 24,461.00 | -0.49% | 24,477.00-0.49% | 10:02:41 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 144.34 | 142.08 | 145.40 | 141.54 | +1.59% | 34.1M | 144.34+1.59% | 10:07:15 | |
SBI State Bank Of India | 776.10 | 790.00 | 799.15 | 771.10 | -1.76% | 14.26M | 776.10-1.76% | 10:06:59 | |
BAJE Bharat Electronics Ltd | 311.00 | 315.30 | 319.30 | 310.70 | -1.36% | 12.66M | 311.00-1.36% | 10:05:25 | |
RELI Reliance Industries Ltd | 1,417.10 | 1,431.30 | 1,432.00 | 1,410.60 | -0.99% | 9.97M | 1,417.10-0.99% | 10:06:57 | |
TAMO Tata Motors Ltd | 647.85 | 661.55 | 663.20 | 645.50 | -2.07% | 9.71M | 647.85-2.07% | 10:07:08 |
Name | Price |
---|---|
HROM Hero MotoCorp | 3,888.20+120.60+3.20% |
BRTI Bharti Airtel | 1,897.60+31.60+1.69% |
TISC Tata Steel Ltd | 144.34+2.26+1.59% |
MAHM Mahindra & Mahindra | 3,068.30+46.80+1.55% |
EICH Eicher Motors | 5,526.50+66.00+1.21% |
Name | Price |
---|---|
ADEL Adani Enterprises | 2,356.30-99.20-4.04% |
BPCL Bharat Petroleum | 311.70-9.35-2.91% |
HDFL HDFC Life | 719.60-19.30-2.61% |
TREN Trent | 5,235.50-135.00-2.51% |
SBIL SBI Life Insurance | 1,725.80-44.10-2.49% |