Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Aug 25 | Aug 25 | 24,898.20 | 25,099.00 | 24,887.40 | -0.89% | 24,898.20-0.89% | 22/08 | ||
Gift Nifty 50Oct 25 | Oct 25 | 25,116.50 | 25,116.50 | 25,116.50 | -0.87% | 25,116.50-0.87% | 22/08 | ||
Gift Nifty 50Sep 25 | Sep 25 | 25,033.50 | 25,231.00 | 25,020.50 | -0.87% | 25,033.50-0.87% | 22/08 | ||
Nifty 50Sep 25 | Sep 25 | 25,039.20 | 25,234.90 | 25,032.60 | -0.88% | 25,039.20-0.88% | 22/08 | ||
Gift Nifty 50Aug 25 | Aug 25 | 24,879.00 | 25,104.50 | 24,879.00 | -0.97% | 24,879.00-0.97% | 22/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 319.10 | 321.80 | 324.00 | 318.25 | -0.84% | 22.87M | 319.10-0.84% | 22/08 | |
TISC Tata Steel Ltd | 158.55 | 161.51 | 161.28 | 158.10 | -1.83% | 16.06M | 158.55-1.83% | 22/08 | |
BAJE Bharat Electronics Ltd | 374.85 | 374.20 | 379.95 | 373.60 | +0.17% | 15.25M | 374.85+0.17% | 22/08 | |
WIPR Wipro Ltd | 248.64 | 249.91 | 253.00 | 247.61 | -0.51% | 13.57M | 248.64-0.51% | 22/08 | |
ITC ITC Ltd | 398.30 | 405.55 | 406.50 | 397.50 | -1.79% | 13.09M | 398.30-1.79% | 22/08 |
Name | Price |
---|---|
MAHM Mahindra & Mahindra | 3,403.00+27.90+0.83 |
MRTI Maruti Suzuki | 14,349.00+69.00+0.48 |
BRTI Bharti Airtel | 1,933.30+3.40+0.18 |
BAJE Bharat Electronics | 374.85+0.65+0.17 |
TITN Titan Company | 3,621.00+4.70+0.13 |
Name | Price |
---|---|
ASPN Asian Paints | 2,504.50-62.10-2.42 |
GRAS Grasim Industries | 2,813.80-67.40-2.34 |
ADEL Adani Enterprises | 2,324.90-52.30-2.20 |
ULTC UltraTech Cement | 12,589.00-281.00-2.18 |
HROM Hero MotoCorp | 4,997.90-99.20-1.95 |