Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Aug 25 | Aug 25 | 24,627.20 | 24,854.90 | 24,601.40 | -0.57% | 24,627.20-0.57% | 01/08 | ||
Gift Nifty 50Oct 25 | Oct 25 | 24,783.50 | 24,783.50 | 24,783.50 | -0.55% | 24,783.50-0.55% | 01/08 | ||
Gift Nifty 50Sep 25 | Sep 25 | 24,681.00 | 24,842.00 | 24,666.50 | -0.63% | 24,681.00-0.63% | 01/08 | ||
Nifty 50Sep 25 | Sep 25 | 24,774.60 | 24,995.00 | 24,750.00 | -0.39% | 24,774.60-0.39% | 01/08 | ||
Gift Nifty 50Aug 25 | Aug 25 | 24,599.00 | 24,841.50 | 24,574.50 | -0.68% | 24,599.00-0.68% | 01/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 153.01 | 157.94 | 157.93 | 152.51 | -3.12% | 23.93M | 153.01-3.12% | 01/08 | |
JIOF Jio Financial Services Ltd | 329.50 | 329.25 | 332.70 | 326.00 | +0.08% | 19.64M | 329.50+0.08% | 01/08 | |
ETEA Eternal Ltd | 304.75 | 307.80 | 310.45 | 303.95 | -0.99% | 16.42M | 304.75-0.99% | 01/08 | |
SBI State Bank Of India | 794.00 | 796.55 | 801.00 | 792.00 | -0.32% | 15.47M | 794.00-0.32% | 01/08 | |
ITC ITC Ltd | 416.45 | 411.95 | 419.35 | 411.80 | +1.09% | 14.32M | 416.45+1.09% | 01/08 |
Name | Price |
---|---|
TREN Trent | 5,180.00+162.00+3.23% |
ASPN Asian Paints | 2,431.00+34.90+1.46% |
HLL Hindustan Unilever | 2,553.70+32.50+1.29% |
NEST Nestle India | 2,276.50+28.80+1.28% |
HROM Hero MotoCorp | 4,311.60+50.90+1.19% |
Name | Price |
---|---|
SUN Sun Pharma | 1,629.70-77.00-4.51% |
REDY Dr Reddy’s Laboratories | 1,220.60-49.70-3.91% |
CIPL Cipla | 1,502.80-51.80-3.33% |
ADEL Adani Enterprises | 2,350.90-79.80-3.28% |
TISC Tata Steel Ltd | 153.01-4.93-3.12% |