Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jun 25 | Jun 25 | 24,831.50 | 24,978.70 | 24,788.00 | -0.15% | 24,831.50-0.15% | 10:33:59 | ||
Gift Nifty 50Aug 25 | Aug 25 | 24,923.00 | 24,923.00 | 24,923.00 | 0.00% | 24,923.000.00% | 13/06 | ||
Gift Nifty 50Jul 25 | Jul 25 | 24,955.50 | 25,018.50 | 24,933.00 | -0.22% | 24,955.50-0.22% | 10:30:09 | ||
Nifty 50Jul 25 | Jul 25 | 24,960.00 | 25,091.50 | 24,905.00 | -0.10% | 24,960.00-0.10% | 10:18:57 | ||
Gift Nifty 50Jun 25 | Jun 25 | 24,827.00 | 24,982.00 | 24,785.50 | +0.10% | 24,827.00+0.10% | 10:34:01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INBK IndusInd Bank Ltd. | 851.45 | 809.15 | 855.50 | 815.55 | +5.23% | 18.78M | 851.45+5.23% | 10:34:00 | |
BAJE Bharat Electronics Ltd | 400.75 | 401.75 | 405.00 | 398.50 | -0.25% | 17.38M | 400.75-0.25% | 10:36:57 | |
NTPC NTPC Ltd | 332.55 | 335.20 | 335.90 | 330.75 | -0.79% | 16.11M | 332.55-0.79% | 10:37:02 | |
ETEA Eternal Ltd | 249.05 | 247.25 | 250.21 | 247.16 | +0.73% | 15.21M | 249.05+0.73% | 10:33:54 | |
TISC Tata Steel Ltd | 152.16 | 152.60 | 153.20 | 150.80 | -0.29% | 11.69M | 152.16-0.29% | 10:33:35 |
Name | Price |
---|---|
INBK IndusInd Bank | 851.45+42.30+5.23% |
TREN Trent | 5,737.00+110.50+1.96% |
MRTI Maruti Suzuki | 12,754.00+159.00+1.26% |
EICH Eicher Motors | 5,394.00+53.00+0.99% |
TITN Titan Company | 3,466.90+61.20+1.80% |
Name | Price |
---|---|
TCS Tata Consultancy | 3,450.30-65.00-1.85% |
HLL Hindustan Unilever | 2,297.20-31.40-1.35% |
APSE Adani Ports & SEZ | 1,373.60-18.70-1.34% |
JSTL JSW Steel | 986.90-12.75-1.28% |
BJFS Bajaj Finserv | 1,979.50-23.80-1.19% |