Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jul 25 | Jul 25 | 25,223.40 | 25,384.00 | 25,205.00 | -0.78% | 25,223.40-0.78% | 11/07 | ||
Gift Nifty 50Sep 25 | Sep 25 | 25,359.50 | 25,359.50 | 25,359.50 | -0.86% | 25,359.50-0.86% | 11/07 | ||
Gift Nifty 50Aug 25 | Aug 25 | 25,275.50 | 25,887.50 | 25,303.50 | -0.86% | 25,275.50-0.86% | 11/07 | ||
Nifty 50Aug 25 | Aug 25 | 25,327.50 | 25,498.00 | 25,310.00 | -0.80% | 25,327.50-0.80% | 11/07 | ||
Gift Nifty 50Jul 25 | Jul 25 | 25,191.50 | 25,368.50 | 25,177.50 | -0.86% | 25,191.50-0.86% | 11/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 159.84 | 160.66 | 161.62 | 159.32 | -0.51% | 20.69M | 159.84-0.51% | 11/07 | |
NTPC NTPC Ltd | 342.70 | 341.45 | 344.00 | 339.50 | +0.37% | 17.23M | 342.70+0.37% | 11/07 | |
ETEA Eternal Ltd | 263.35 | 262.85 | 264.95 | 260.00 | +0.19% | 16.53M | 263.35+0.19% | 11/07 | |
BAJE Bharat Electronics Ltd | 409.30 | 413.50 | 413.20 | 405.10 | -1.02% | 15.19M | 409.30-1.02% | 11/07 | |
JIOF Jio Financial Services Ltd | 325.80 | 331.65 | 331.00 | 325.00 | -1.76% | 14.55M | 325.80-1.76% | 11/07 |
Name | Price |
---|---|
HLL Hindustan Unilever | 2,519.60+111.20+4.62% |
SBIL SBI Life Insurance | 1,835.20+25.00+1.38% |
AXBK Axis Bank | 1,173.80+9.50+0.82% |
KTKM Kotak Mahindra Bank | 2,220.60+16.80+0.76% |
INBK IndusInd Bank | 858.85+6.00+0.70% |
Name | Price |
---|---|
TCS Tata Consultancy | 3,266.00-116.00-3.43% |
MAHM Mahindra & Mahindra | 3,073.20-89.20-2.82% |
BAJA Bajaj Auto | 8,067.00-218.00-2.63% |
WIPR Wipro | 258.30-6.75-2.55% |
HROM Hero MotoCorp | 4,218.70-102.60-2.37% |