Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8083 China Youzan Ltd | 0.101 | 0.102 | 0.103 | 0.10 | -0.98% | 55.42M | 0.101-0.98% | 08:58:24 | |
8153 Jiading International Group Holdings Ltd | 0.202 | 0.25 | 0.28 | 0.189 | -19.20% | 7.29M | 0.202-19.20% | 08:59:58 | |
9893 Pizu Group Holdings Ltd | 0.59 | 0.64 | 0.63 | 0.59 | -7.81% | 5.71M | 0.59-7.81% | 07:07:14 | |
8130 Dadi International Group Ltd | 0.01 | 0.011 | 0.01 | 0.01 | -9.09% | 3.6M | 0.01-9.09% | 07:21:49 | |
8095 Beijing Beida Jade Bird Universal Sci-Tech Co Ltd | 0.62 | 0.64 | 0.63 | 0.61 | -3.13% | 3.04M | 0.62-3.13% | 07:31:49 |
Name | Price |
---|---|
8606 Kinetix Systems | 0.194+0.044+29.33% |
8037 China Biotech Services Holdings | 0.47+0.040+9.30% |
8425 Hing Ming | 0.065+0.001+1.56% |
8487 ISP Global | 0.155+0.001+0.65% |
8047 China Ocean Fishing | 0.0280.000.00% |
Name | Price |
---|---|
8153 Jiading International Holdings | 0.202-0.048-19.20% |
8130 Dadi Intl | 0.01-0.001-9.09% |
9893 Pizu | 0.59-0.050-7.81% |
8418 Optima Automobile | 0.43-0.015-3.37% |
8026 China Brilliant Global | 0.29-0.010-3.33% |