Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8153 Jiading International Group Holdings Ltd | 0.105 | 0.101 | 0.106 | 0.098 | +3.96% | 45.78M | 0.105+3.96% | 30/06 | |
8083 China Youzan Ltd | 0.095 | 0.094 | 0.096 | 0.093 | +1.06% | 34.21M | 0.095+1.06% | 30/06 | |
8279 AGTech Holdings Ltd | 0.21 | 0.211 | 0.211 | 0.204 | -0.47% | 5.8M | 0.21-0.47% | 30/06 | |
8047 China Ocean Fishing Holdings Ltd | 0.025 | 0.019 | 0.027 | 0.021 | +31.58% | 4.56M | 0.025+31.58% | 30/06 | |
0933 Viva China Holdings Ltd | 0.405 | 0.42 | 0.425 | 0.405 | -3.57% | 2.44M | 0.405-3.57% | 30/06 |
Name | Price |
---|---|
8047 China Ocean Fishing | 0.025+0.006+31.58% |
8158 China Regenerative Medicine | 0.465+0.060+14.81% |
8095 Beijing Beida Jade Bird Universal | 0.61+0.030+5.17% |
8153 Jiading International Holdings | 0.105+0.004+3.96% |
8418 Optima Automobile | 0.435+0.015+3.57% |
Name | Price |
---|---|
8026 China Brilliant Global | 0.213-0.014-6.17% |
8619 King of Catering Global Holdings | 0.21-0.013-5.83% |
8057 Madison Holdings | 0.168-0.008-4.55% |
9893 Pizu | 0.44-0.020-4.35% |
0933 Viva China | 0.405-0.015-3.57% |