Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IIP_u InterRent REIT | 13.20 | 13.19 | 13.21 | 13.19 | +0.08% | 2.59M | 13.20+0.08% | 21:00:00 | |
NWH_u Northwest Healthcare Properties REIT | 4.77 | 4.77 | 4.86 | 4.72 | 0.00% | 831.15K | 4.770.00% | 20:42:16 | |
REI_u Riocan REIT | 17.88 | 17.73 | 17.90 | 17.71 | +0.85% | 919.67K | 17.88+0.85% | 21:00:00 | |
AP_u Allied Properties REIT | 17.79 | 17.46 | 17.79 | 17.49 | +1.89% | 593.4K | 17.79+1.89% | 20:42:08 | |
HR_u H&R Real Estate Investment Trust | 11.80 | 11.69 | 11.85 | 11.64 | +0.94% | 712.19K | 11.80+0.94% | 21:00:00 |
Name | Price |
---|---|
AP_u Allied Properties | 17.79+0.33+1.89% |
SRU_u SmartCentres REIT | 26.33+0.36+1.39% |
CHP_u Choice Properties REIT | 14.51+0.18+1.26% |
FCR_u First Capital Realty | 19.04+0.21+1.12% |
GRT_u Granite REIT | 78.20+0.85+1.10% |
Name | Price |
---|---|
BEI_u Boardwalk REIT | 70.48-0.51-0.72% |
IIP_u InterRent REIT | 13.20+0.01+0.08% |
NWH_u Northwest Healthcare | 4.770.000.00% |
CAR_u Canadian Apartment Properties | 42.25+0.25+0.60% |
KMP_u Killam Apartment REIT | 17.89+0.11+0.62% |