Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CHP_u Choice Properties REIT | 14.82 | 14.70 | 14.88 | 14.59 | +0.82% | 721.67K | 14.82+0.82% | 25/04 | |
REI_u Riocan REIT | 17.19 | 17.02 | 17.24 | 16.95 | +1.00% | 675.52K | 17.19+1.00% | 25/04 | |
DIR_u Dream Industrial Real Estate Investment Trust | 10.56 | 10.48 | 10.61 | 10.41 | +0.76% | 577.77K | 10.56+0.76% | 25/04 | |
FCR_u First Capital Realty Inc. | 16.78 | 16.79 | 16.89 | 16.69 | -0.06% | 577.45K | 16.78-0.06% | 25/04 | |
AP_u Allied Properties REIT | 15.67 | 15.58 | 15.77 | 15.43 | +0.58% | 454.15K | 15.67+0.58% | 25/04 |
Name | Price |
---|---|
HR_u H&R Real Estate | 9.80+0.15+1.55% |
REI_u Riocan REIT | 17.19+0.17+1.00% |
SRU_u SmartCentres REIT | 25.40+0.23+0.91% |
CHP_u Choice Properties REIT | 14.82+0.12+0.82% |
CAR_u Canadian Apartment Properties | 41.26+0.31+0.76% |
Name | Price |
---|---|
PMZ_u Primaris Real Estate | 14.15-0.08-0.56% |
GRT_u Granite REIT | 63.09-0.06-0.10% |
FCR_u First Capital Realty | 16.78-0.01-0.06% |
NWH_u Northwest Healthcare | 4.900.000.00% |
BEI_u Boardwalk REIT | 64.48+0.09+0.14% |