| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AP_u Allied Properties REIT | 13.23 | 12.64 | 13.29 | 12.75 | +4.67% | 895.31K | 13.23+4.67% | 21:56:44 | |
CAR_u Canadian Apartment Properties REIT | 38.15 | 37.85 | 38.35 | 37.69 | +0.79% | 402.61K | 38.15+0.79% | 21:14:29 | |
REI_u Riocan REIT | 18.96 | 18.77 | 18.97 | 18.79 | +1.01% | 391.15K | 18.96+1.01% | 21:14:19 | |
NWH_u Northwest Healthcare Properties REIT | 5.27 | 5.16 | 5.28 | 5.17 | +2.13% | 382.75K | 5.27+2.13% | 21:56:42 | |
HR_u H&R Real Estate Investment Trust | 10.09 | 9.94 | 10.10 | 9.94 | +1.46% | 279.1K | 10.09+1.46% | 21:56:37 |
| Name | Price |
|---|---|
AP_u Allied Properties | 13.18+0.54+4.23% |
NWH_u Northwest Healthcare | 5.26+0.10+1.94% |
PMZ_u Primaris Real Estate | 15.25+0.25+1.67% |
GRT_u Granite REIT | 76.27+1.27+1.69% |
CRT_u CT Real Estate | 16.34+0.25+1.55% |
| Name | Price |
|---|---|
BEI_u Boardwalk REIT | 64.12-0.14-0.22% |
IIP_u InterRent REIT | 13.30+0.01+0.04% |
SRU_u SmartCentres REIT | 26.19+0.17+0.65% |
CAR_u Canadian Apartment Properties | 38.15+0.30+0.79% |
REI_u Riocan REIT | 18.96+0.19+1.01% |