Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
S&PTSX Composite Equal Weight (GSPTXCE)
Add to/Remove from a Portfolio
Add to Watchlist
168.90
+0.20
+0.12%
- Volume: 241,507,226
- Open: 168.69
- Day's Range: 167.98 - 170.69
S&PTSX Composite Equal Weight
168.90
+0.20
+0.12%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
S&PTSX Composite Equal Weight Constituents
Real-time streaming quotes of the S&PTSX Composite Equal Weight index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage Oil&Gas | 10.650 | 10.750 | 10.600 | -0.090 | -0.84% | 508.01K | 21:00:00 | ||
| Africa Oil Corp | 2.430 | 2.490 | 2.410 | -0.020 | -0.82% | 322.26K | 21:00:00 | ||
| Agnico Eagle Mines | 88.41 | 89.80 | 87.17 | +1.23 | +1.41% | 1.08M | 21:00:00 | ||
| Air Canada | 20.46 | 20.47 | 20.15 | +0.14 | +0.69% | 2.10M | 21:00:00 | ||
| Alamos Gold | 20.59 | 20.96 | 20.16 | +0.34 | +1.68% | 939.68K | 21:00:00 | ||
| Algoma Steel | 10.67 | 10.67 | 10.48 | +0.15 | +1.43% | 27.15K | 21:00:00 | ||
| Algonquin Power | 8.60 | 8.74 | 8.36 | +0.19 | +2.26% | 2.21M | 21:00:00 | ||
| Alimentation Couche Tard | 75.76 | 76.18 | 75.57 | -0.54 | -0.71% | 666.17K | 21:00:00 | ||
| Allied Properties | 16.91 | 17.45 | 16.70 | -0.02 | -0.12% | 618.10K | 21:00:00 | ||
| AltaGas | 30.13 | 30.33 | 29.94 | -0.05 | -0.17% | 500.93K | 21:00:00 | ||
| Altus Group | 51.31 | 51.74 | 49.00 | +0.79 | +1.56% | 69.98K | 21:00:00 | ||
| ARC Resources | 24.43 | 24.95 | 24.20 | -0.50 | -2.01% | 5.33M | 21:00:00 | ||
| Aritzia | 35.34 | 36.04 | 34.91 | -0.30 | -0.84% | 302.61K | 21:00:00 | ||
| Atco | 37.61 | 37.87 | 37.11 | +0.04 | +0.11% | 162.24K | 21:00:00 | ||
| Athabasca Oil | 4.660 | 4.820 | 4.625 | -0.140 | -2.92% | 4.44M | 21:00:00 | ||
| AtkinsRéalis | 53.30 | 53.67 | 52.61 | +0.44 | +0.83% | 250.03K | 21:00:00 | ||
| ATS Corporation | 44.30 | 45.23 | 44.09 | -0.99 | -2.19% | 178.72K | 21:00:00 | ||
| B2Gold | 3.51 | 3.57 | 3.47 | +0.03 | +0.86% | 2.22M | 21:00:00 | ||
| Badger Infrastructure Solutions | 44.87 | 45.24 | 43.60 | -0.08 | -0.18% | 32.97K | 21:00:00 | ||
| Ballard | 3.64 | 3.81 | 3.57 | +0.02 | +0.55% | 667.09K | 21:00:00 | ||
| Bank of Montreal | 123.34 | 124.44 | 122.63 | +0.37 | +0.30% | 2.83M | 21:00:00 | ||
| Bank of Nova Scotia | 63.68 | 63.91 | 63.00 | +0.52 | +0.82% | 3.29M | 21:00:00 | ||
| Barrick Gold | 22.52 | 23.16 | 22.34 | -0.36 | -1.57% | 4.03M | 21:00:00 | ||
| Bausch Health | 12.03 | 12.35 | 11.99 | -0.02 | -0.17% | 431.44K | 21:00:00 | ||
| Baytex Energy Corp | 4.840 | 5.080 | 4.790 | -0.260 | -5.10% | 7.34M | 21:00:00 | ||
| BCE Inc | 45.76 | 45.83 | 44.98 | +0.53 | +1.17% | 3.07M | 21:00:00 | ||
| Birchcliff Energy | 5.470 | 5.660 | 5.445 | -0.190 | -3.36% | 946.14K | 21:00:00 | ||
| BlackBerry | 3.92 | 3.99 | 3.83 | +0.07 | +1.82% | 1.75M | 21:00:00 | ||
| Boardwalk REIT | 71.74 | 72.42 | 70.11 | +0.87 | +1.23% | 120.76K | 21:00:00 | ||
| Bombardier Inc | 67.350 | 69.250 | 62.710 | +4.630 | +7.38% | 1.08M | 21:00:00 | ||
| Boralex | 28.92 | 29.48 | 27.31 | +1.29 | +4.67% | 325.63K | 21:00:00 | ||
| Boyd Group Services Inc | 264.90 | 266.53 | 258.48 | +7.47 | +2.90% | 54.09K | 21:00:00 | ||
| Brookfield | 56.37 | 56.90 | 54.77 | +1.15 | +2.08% | 1.37M | 21:00:00 | ||
| Brookfield | 52.56 | 53.42 | 51.95 | -0.03 | -0.06% | 1.31M | 21:00:00 | ||
| Brookfield Business | 25.80 | 25.93 | 25.57 | +0.03 | +0.12% | 38.36K | 21:00:00 | ||
| Brookfield Infrastructure Partners | 37.97 | 38.47 | 36.14 | +1.01 | +2.73% | 997.36K | 21:00:00 | ||
| Brookfield Renewable | 32.21 | 32.51 | 29.15 | +3.31 | +11.45% | 1.11M | 21:00:00 | ||
| BRP Inc | 92.53 | 93.64 | 91.05 | -0.09 | -0.10% | 92.53K | 21:00:00 | ||
| CAE Inc. | 27.14 | 27.38 | 26.40 | +0.58 | +2.18% | 722.99K | 21:00:00 | ||
| Cameco | 64.56 | 66.06 | 64.17 | +1.75 | +2.79% | 1.55M | 21:00:00 | ||
| Canada Goose | 15.47 | 15.73 | 15.23 | -0.07 | -0.45% | 189.48K | 21:00:00 | ||
| Canadian Apartment Properties | 42.82 | 43.32 | 42.53 | -0.03 | -0.07% | 303.42K | 21:00:00 | ||
| Canadian Imperial Bank | 64.51 | 64.90 | 64.02 | +0.25 | +0.39% | 3.27M | 21:00:00 | ||
| Canadian National Railway | 166.50 | 167.09 | 165.24 | -0.59 | -0.35% | 962.76K | 21:00:00 | ||
| Canadian Natural | 103.02 | 104.30 | 102.79 | -1.30 | -1.25% | 2.45M | 21:00:00 | ||
| Canadian Pacific Kansas City | 106.76 | 108.12 | 106.01 | -1.24 | -1.15% | 2.21M | 21:00:00 | ||
| Canadian Tire Ltd | 132.45 | 133.69 | 130.74 | -0.54 | -0.41% | 439.97K | 21:00:00 | ||
| Canadian Utilities | 30.43 | 30.61 | 30.06 | +0.10 | +0.34% | 332.41K | 21:00:00 | ||
| Canadian Western Bank | 27.00 | 27.04 | 26.38 | +0.59 | +2.23% | 190.23K | 21:00:00 | ||
| Canfor Corporation | 15.12 | 15.30 | 14.41 | +0.61 | +4.20% | 261.60K | 21:00:00 | ||
| Capital Power | 35.53 | 35.68 | 33.90 | -0.40 | -1.11% | 1.73M | 21:00:00 | ||
| Capstone Mining | 9.40 | 9.66 | 9.25 | -0.13 | -1.36% | 3.22M | 21:00:00 | ||
| Cargojet | 117.08 | 122.99 | 116.95 | -5.92 | -4.81% | 55.15K | 21:00:00 | ||
| CCL Industries Inc | 70.81 | 71.61 | 69.91 | +0.51 | +0.73% | 141.32K | 21:00:00 | ||
| Celestica Inc. | 59.84 | 60.82 | 57.56 | +0.23 | +0.39% | 523.26K | 21:00:00 | ||
| Cenovus Energy Inc | 27.99 | 28.76 | 27.60 | -0.29 | -1.03% | 7.01M | 21:00:00 | ||
| Centerra Gold | 8.44 | 8.59 | 8.35 | +0.06 | +0.72% | 308.37K | 21:00:00 | ||
| CGI Inc | 136.70 | 138.75 | 135.00 | -2.79 | -2.00% | 421.67K | 21:00:00 | ||
| Chartwell Retirement Residences | 12.48 | 12.50 | 12.35 | -0.01 | -0.08% | 164.31K | 21:00:00 | ||
| Choice Properties REIT | 12.90 | 13.13 | 12.88 | -0.12 | -0.92% | 939.34K | 21:00:00 | ||
| CI Financial Corp | 16.41 | 16.46 | 16.17 | +0.15 | +0.92% | 240.68K | 21:00:00 | ||
| Cogeco Communications | 54.50 | 54.72 | 54.24 | -0.07 | -0.13% | 24.10K | 21:00:00 | ||
| Colliers International | 143.90 | 145.56 | 142.78 | +0.54 | +0.38% | 73.28K | 21:00:00 | ||
| Constellation Software | 3,616.70 | 3,650.92 | 3,536.96 | +72.42 | +2.04% | 15.86K | 21:00:00 | ||
| Crescent Point Energy | 11.70 | 12.12 | 11.56 | -0.44 | -3.62% | 4.47M | 21:00:00 | ||
| Crombie REIT | 12.74 | 12.86 | 12.70 | -0.11 | -0.86% | 106.39K | 21:00:00 | ||
| CT Real Estate | 13.41 | 13.59 | 13.39 | -0.02 | -0.15% | 106.05K | 21:00:00 | ||
| Definity Financial | 46.54 | 46.80 | 45.72 | +0.65 | +1.42% | 39.64K | 21:00:00 | ||
| Denison Mines | 2.82 | 2.95 | 2.77 | +0.08 | +2.92% | 2.26M | 21:00:00 | ||
| Descartes Systems | 130.50 | 132.30 | 126.14 | +2.80 | +2.19% | 119.33K | 21:00:00 | ||
| Dollarama | 115.17 | 116.28 | 113.58 | +0.33 | +0.29% | 255.17K | 21:00:00 | ||
| Dream Industrial REIT | 12.48 | 12.58 | 12.35 | +0.07 | +0.56% | 257.09K | 21:00:00 | ||
| Dundee Precious Metals | 10.55 | 10.71 | 10.44 | +0.13 | +1.25% | 292.01K | 21:00:00 | ||
| Eldorado Gold | 19.84 | 20.28 | 19.65 | +0.22 | +1.12% | 355.36K | 21:00:00 | ||
| Element Fleet | 21.95 | 22.12 | 21.78 | -0.02 | -0.09% | 398.01K | 21:00:00 | ||
| Emera Incorporated | 46.48 | 46.86 | 46.07 | +0.05 | +0.11% | 2.17M | 21:00:00 | ||
| Empire Company | 31.90 | 32.07 | 31.81 | -0.17 | -0.53% | 238.06K | 21:00:00 | ||
| Enbridge | 48.99 | 49.26 | 48.59 | +0.04 | +0.08% | 6.85M | 21:00:00 | ||
| Energy Fuels Inc | 7.470 | 7.870 | 7.450 | +0.340 | +4.77% | 642.85K | 21:00:00 | ||
| Enerplus | 26.58 | 26.97 | 26.17 | -0.35 | -1.30% | 394.22K | 21:00:00 | ||
| Enghouse Systems | 30.00 | 30.30 | 29.54 | +0.19 | +0.64% | 33.57K | 21:00:00 | ||
| EQB Inc | 84.82 | 85.34 | 82.64 | +1.71 | +2.06% | 58.77K | 21:00:00 | ||
| Equinox Gold | 7.50 | 7.73 | 7.36 | +0.05 | +0.67% | 986.54K | 21:00:00 | ||
| Ero Copper | 28.12 | 28.98 | 27.57 | +0.05 | +0.18% | 338.50K | 21:00:00 | ||
| Exchange Income | 46.70 | 46.96 | 46.16 | +0.32 | +0.69% | 45.73K | 21:00:00 | ||
| Fairfax Financial | 1,528.34 | 1,537.06 | 1,488.00 | +31.63 | +2.11% | 32.17K | 21:00:00 | ||
| Filo Mining | 24.490 | 24.900 | 23.920 | -0.180 | -0.73% | 183.67K | 21:00:00 | ||
| Finning International | 41.55 | 43.17 | 41.49 | -1.64 | -3.80% | 307.39K | 21:00:00 | ||
| First Capital Realty | 14.89 | 15.07 | 14.71 | +0.11 | +0.74% | 279.25K | 21:00:00 | ||
| First Majestic Silver | 9.24 | 9.60 | 9.12 | +0.06 | +0.65% | 684.96K | 21:00:00 | ||
| First Quantum Minerals | 17.29 | 17.64 | 16.61 | -0.19 | -1.09% | 2.63M | 21:00:00 | ||
| FirstService | 201.65 | 203.28 | 200.20 | -0.55 | -0.27% | 58.87K | 21:00:00 | ||
| Fortis Inc | 54.36 | 54.62 | 53.23 | +0.30 | +0.55% | 1.26M | 21:00:00 | ||
| Fortuna Silver | 6.48 | 6.62 | 6.30 | +0.23 | +3.68% | 702.63K | 21:00:00 | ||
| Franco-Nevada | 167.59 | 170.44 | 165.80 | +1.87 | +1.13% | 283.04K | 21:00:00 | ||
| Freehold Royalties | 13.96 | 14.18 | 13.90 | -0.21 | -1.48% | 413.38K | 21:00:00 | ||
| GENIVAR Inc. | 209.46 | 210.76 | 206.67 | +0.57 | +0.27% | 125.44K | 21:00:00 | ||
| George Weston | 182.75 | 183.65 | 179.77 | +1.58 | +0.87% | 102.55K | 21:00:00 | ||
| Gfl Environmental | 43.78 | 44.20 | 42.93 | -0.15 | -0.34% | 256.53K | 21:00:00 | ||
| Gibson Energy Inc. | 22.11 | 22.33 | 21.95 | -0.47 | -2.08% | 692.58K | 21:00:00 | ||
| Gildan Activewear | 47.60 | 48.15 | 47.32 | -0.12 | -0.25% | 175.13K | 21:00:00 | ||
| goeasy | 178.72 | 180.65 | 173.50 | +2.68 | +1.52% | 50.30K | 21:00:00 | ||
| Granite REIT | 68.15 | 68.67 | 67.53 | +0.10 | +0.15% | 68.44K | 21:00:00 | ||
| Great-West Lifeco | 40.76 | 40.93 | 40.51 | +0.05 | +0.12% | 2.17M | 21:00:00 | ||
| H&R Real Estate | 9.00 | 9.09 | 8.95 | 0.00 | 0.00% | 400.47K | 21:00:00 | ||
| Headwater Exploration Inc | 7.380 | 7.500 | 7.255 | -0.100 | -1.34% | 1.13M | 21:00:00 | ||
| HudBay Minerals | 11.46 | 11.83 | 11.44 | -0.13 | -1.12% | 1.84M | 21:00:00 | ||
| Hydro One Limited | 38.63 | 39.01 | 38.17 | +0.07 | +0.18% | 511.96K | 21:00:00 | ||
| iA Financial | 84.45 | 85.32 | 83.19 | +0.99 | +1.19% | 300.14K | 21:00:00 | ||
| IAMGold | 4.99 | 5.10 | 4.88 | +0.10 | +2.04% | 941.64K | 21:00:00 | ||
| IGM Financial Inc. | 34.83 | 35.01 | 34.28 | +0.42 | +1.22% | 173.99K | 21:00:00 | ||
| Imperial Oil | 92.70 | 95.06 | 91.98 | -1.95 | -2.06% | 591.66K | 21:00:00 | ||
| Innergex Renewable Energy | 8.22 | 8.48 | 7.99 | +0.19 | +2.37% | 1.32M | 21:00:00 | ||
| Intact Financial | 228.87 | 232.11 | 225.55 | +2.60 | +1.15% | 387.16K | 21:00:00 | ||
| Interfor Corp | 18.14 | 18.45 | 17.26 | +0.67 | +3.84% | 233.83K | 21:00:00 | ||
| InterRent REIT | 11.91 | 12.04 | 11.85 | -0.07 | -0.58% | 151.81K | 21:00:00 | ||
| Intl Petroleum | 16.98 | 17.22 | 16.85 | -0.04 | -0.23% | 173.00K | 21:00:00 | ||
| Ivanhoe Mines | 18.60 | 19.05 | 18.31 | -0.06 | -0.32% | 3.31M | 21:00:00 | ||
| Jamieson Wellness | 26.09 | 26.57 | 25.76 | -0.06 | -0.23% | 53.98K | 21:00:00 | ||
| K92 Mining | 7.36 | 7.57 | 7.30 | +0.04 | +0.55% | 558.40K | 21:00:00 | ||
| Kelt Exploration | 6.01 | 6.26 | 5.97 | -0.24 | -3.84% | 284.34K | 21:00:00 | ||
| Keyera Corp. | 34.68 | 35.48 | 34.60 | -0.64 | -1.81% | 1.34M | 21:00:00 | ||
| Killam Apartment REIT | 17.07 | 17.20 | 16.93 | -0.12 | -0.70% | 673.19K | 21:00:00 | ||
| Kinaxis Inc | 152.49 | 153.83 | 145.72 | +5.90 | +4.02% | 62.55K | 21:00:00 | ||
| Kinross Gold | 8.95 | 9.18 | 8.84 | +0.07 | +0.79% | 3.85M | 21:00:00 | ||
| Labrador Iron Ore Royalty | 29.42 | 30.04 | 29.36 | -0.65 | -2.16% | 148.28K | 21:00:00 | ||
| Laurentian Bank Of Canada | 26.22 | 26.33 | 25.79 | +0.49 | +1.90% | 117.43K | 21:00:00 | ||
| Lightspeed Commerce | 18.18 | 18.50 | 17.90 | +0.15 | +0.83% | 548.13K | 21:00:00 | ||
| Linamar | 64.31 | 65.49 | 64.00 | -0.52 | -0.80% | 83.23K | 21:00:00 | ||
| Lithium Americas | 7.05 | 7.14 | 6.83 | -0.01 | -0.14% | 119.97K | 21:00:00 | ||
| Lithium Americas | 6.01 | 6.19 | 5.87 | -0.09 | -1.48% | 726.13K | 21:00:00 | ||
| Loblaw Companies | 152.84 | 153.69 | 146.49 | +1.88 | +1.25% | 207.09K | 21:00:00 | ||
| Lundin Gold Inc | 18.79 | 19.24 | 18.58 | +0.08 | +0.43% | 179.69K | 21:00:00 | ||
| Lundin Mining | 15.350 | 15.620 | 15.265 | -0.370 | -2.35% | 4.21M | 21:00:00 | ||
| MAG Silver | 17.07 | 17.55 | 16.93 | +0.14 | +0.83% | 147.44K | 21:00:00 | ||
| Magna Intl | 65.55 | 66.24 | 65.16 | -0.25 | -0.38% | 1.68M | 21:00:00 | ||
| Manulife Financial | 32.43 | 32.77 | 32.00 | +0.32 | +1.00% | 9.59M | 21:00:00 | ||
| Maple Leaf Foods | 24.34 | 24.52 | 23.95 | -0.03 | -0.12% | 187.40K | 21:00:00 | ||
| Mattr Corp | 16.56 | 16.62 | 16.16 | +0.25 | +1.53% | 79.24K | 21:00:00 | ||
| MEG Energy Corp | 30.20 | 31.28 | 30.17 | -1.11 | -3.55% | 1.40M | 21:00:00 | ||
| Methanex | 66.42 | 66.93 | 64.99 | +0.50 | +0.76% | 99.68K | 21:00:00 | ||
| Metro Inc. | 70.26 | 70.74 | 69.64 | -0.16 | -0.23% | 239.64K | 21:00:00 | ||
| MTY Food | 48.49 | 49.32 | 47.98 | -0.91 | -1.84% | 41.26K | 21:00:00 | ||
| Mullen Group | 12.55 | 12.76 | 12.54 | -0.23 | -1.80% | 422.60K | 21:00:00 | ||
| National Bank of Canada | 111.64 | 112.23 | 110.01 | +1.10 | +1.00% | 1.53M | 21:00:00 | ||
| New Gold | 2.610 | 2.680 | 2.450 | +0.230 | +9.66% | 4.12M | 21:00:00 | ||
| NexGen Energy | 10.740 | 11.200 | 10.650 | +0.260 | +2.48% | 2.60M | 21:00:00 | ||
| North West | 38.85 | 39.12 | 38.60 | -0.17 | -0.44% | 23.48K | 21:00:00 | ||
| Northland Power | 21.37 | 21.74 | 20.89 | +0.36 | +1.71% | 1.37M | 21:00:00 | ||
| Northwest Healthcare | 5.05 | 5.13 | 4.97 | 0.00 | 0.00% | 480.50K | 21:00:00 | ||
| Novagold | 4.19 | 4.30 | 4.00 | +0.19 | +4.75% | 252.32K | 21:00:00 | ||
| Nutrien | 72.22 | 72.70 | 71.12 | -0.37 | -0.51% | 612.73K | 21:00:00 | ||
| Nuvei | 44.27 | 44.31 | 44.03 | +0.12 | +0.27% | 688.52K | 21:00:00 | ||
| NuVista Energy | 12.310 | 12.560 | 12.250 | -0.130 | -1.04% | 484.16K | 21:00:00 | ||
| OceanaGold | 3.090 | 3.140 | 2.890 | +0.110 | +3.69% | 1.97M | 21:00:00 | ||
| Onex Corp | 98.52 | 98.60 | 97.07 | +0.85 | +0.87% | 56.68K | 21:00:00 | ||
| Open Text | 48.67 | 49.31 | 48.15 | +0.06 | +0.12% | 363.59K | 21:00:00 | ||
| Orla Mining | 5.430 | 5.515 | 5.375 | +0.080 | +1.50% | 212.71K | 21:00:00 | ||
| Osisko Gold Ro | 21.31 | 21.56 | 21.08 | +0.16 | +0.76% | 225.89K | 21:00:00 | ||
| Osisko Mining | 3.10 | 3.16 | 3.03 | +0.06 | +1.97% | 583.56K | 21:00:00 | ||
| Pan American Silver NQ | 25.57 | 26.33 | 25.31 | +0.18 | +0.71% | 944.14K | 21:00:00 | ||
| Paramount Resources | 30.47 | 31.12 | 30.15 | -0.73 | -2.34% | 317.67K | 21:00:00 | ||
| Parex Resources | 23.67 | 23.95 | 23.45 | -0.33 | -1.38% | 374.80K | 21:00:00 | ||
| Parkland Fuel | 42.60 | 42.66 | 42.14 | +0.19 | +0.45% | 348.65K | 21:00:00 | ||
| Pason Systems Inc. | 15.88 | 16.10 | 15.60 | +0.23 | +1.47% | 82.54K | 21:00:00 | ||
| Pembina Pipeline | 47.74 | 48.57 | 47.71 | -0.70 | -1.45% | 2.30M | 21:00:00 | ||
| Pet Valu Holdings | 31.11 | 31.42 | 30.86 | +0.21 | +0.68% | 43.33K | 21:00:00 | ||
| Peyto Exploration&Develop | 15.12 | 15.33 | 14.96 | -0.27 | -1.75% | 1.40M | 21:00:00 | ||
| Power Corporation | 36.86 | 37.09 | 36.59 | +0.18 | +0.49% | 3.10M | 21:00:00 | ||
| PrairieSky Royalty | 25.74 | 26.39 | 25.73 | -0.49 | -1.87% | 190.29K | 21:00:00 | ||
| Precision Drilling | 94.680 | 97.230 | 93.900 | -1.840 | -1.91% | 90.69K | 21:00:00 | ||
| Premium Brands | 88.90 | 90.18 | 88.53 | -1.30 | -1.44% | 50.77K | 21:00:00 | ||
| Primaris Real Estate | 13.24 | 13.29 | 13.09 | +0.04 | +0.30% | 61.14K | 21:00:00 | ||
| Primo Water | 26.14 | 26.25 | 25.94 | +0.18 | +0.69% | 95.78K | 21:00:00 | ||
| Quebecor B | 28.40 | 28.65 | 28.24 | -0.09 | -0.32% | 548.39K | 21:00:00 | ||
| Restaurant Brands Int | 100.76 | 103.81 | 99.85 | -3.68 | -3.52% | 1.10M | 21:00:00 | ||
| Richelieu Hardware | 39.14 | 39.41 | 38.65 | +0.29 | +0.75% | 54.07K | 21:00:00 | ||
| Riocan REIT | 17.45 | 17.49 | 17.30 | +0.01 | +0.06% | 1.28M | 21:00:00 | ||
| Rogers Communications | 51.52 | 52.02 | 51.01 | -0.05 | -0.10% | 2.12M | 21:00:00 | ||
| RBC | 133.97 | 134.70 | 132.88 | +0.78 | +0.59% | 6.34M | 21:00:00 | ||
| Russel Metals Inc. | 38.19 | 38.86 | 38.05 | -0.58 | -1.50% | 212.50K | 21:00:00 | ||
| Sandstorm Gold Ltd N | 7.69 | 7.83 | 7.60 | +0.17 | +2.26% | 712.00K | 21:00:00 | ||
| Saputo | 26.35 | 26.58 | 26.14 | -0.12 | -0.45% | 234.70K | 21:00:00 | ||
| Seabridge Gold | 20.85 | 21.24 | 20.53 | +0.23 | +1.12% | 123.11K | 21:00:00 | ||
| Secure Energy Svcs | 11.51 | 11.64 | 11.41 | -0.15 | -1.29% | 1.32M | 21:00:00 | ||
| Shopify Inc | 96.85 | 98.81 | 94.80 | +0.20 | +0.21% | 2.60M | 21:00:00 | ||
| Sienna Senior Living | 13.50 | 13.58 | 13.32 | +0.10 | +0.75% | 185.62K | 21:00:00 | ||
| SilverCrest Metals | 11.53 | 11.83 | 11.32 | +0.26 | +2.31% | 438.79K | 21:00:00 | ||
| Sleep Country Canada | 27.30 | 27.50 | 26.96 | -0.03 | -0.11% | 49.70K | 21:00:00 | ||
| SmartCentres REIT | 22.27 | 22.48 | 22.18 | -0.01 | -0.04% | 166.89K | 21:00:00 | ||
| Spin Master Corp | 30.34 | 30.64 | 29.79 | +0.26 | +0.86% | 67.42K | 21:00:00 | ||
| Sprott Inc. | 55.44 | 56.15 | 53.86 | +1.47 | +2.72% | 36.47K | 21:00:00 | ||
| SSR Mining | 7.40 | 7.55 | 7.24 | +0.02 | +0.27% | 437.54K | 21:00:00 | ||
| Stantec | 110.66 | 111.17 | 109.30 | +1.05 | +0.96% | 184.01K | 21:00:00 | ||
| Stelco | 39.12 | 40.64 | 38.87 | -0.79 | -1.98% | 387.74K | 21:00:00 | ||
| Stella-Jones Inc. | 80.00 | 81.09 | 79.49 | +0.02 | +0.03% | 87.46K | 21:00:00 | ||
| Storage Vault | 4.78 | 4.82 | 4.69 | +0.05 | +1.06% | 143.64K | 21:00:00 | ||
| Sun Life Financial | 70.84 | 71.17 | 69.96 | +0.55 | +0.78% | 3.71M | 21:00:00 | ||
| Suncor Energy | 51.79 | 52.57 | 51.34 | -0.74 | -1.41% | 7.43M | 21:00:00 | ||
| Superior Plus Corp | 9.47 | 9.49 | 9.32 | +0.14 | +1.50% | 584.33K | 21:00:00 | ||
| Tamarack Valley Energy | 3.610 | 3.720 | 3.560 | -0.120 | -3.22% | 2.40M | 21:00:00 | ||
| TC Energy | 49.15 | 49.45 | 48.91 | -0.17 | -0.34% | 3.80M | 21:00:00 | ||
| Teck Resources B | 66.60 | 67.91 | 66.28 | -1.09 | -1.61% | 1.28M | 21:00:00 | ||
| TELUS | 22.32 | 22.43 | 21.97 | +0.21 | +0.95% | 4.21M | 21:00:00 | ||
| TFI Intl | 178.50 | 181.17 | 177.45 | -0.78 | -0.44% | 344.44K | 21:00:00 | ||
| Thomson Reuters | 208.41 | 209.72 | 206.17 | +0.48 | +0.23% | 170.26K | 21:00:00 | ||
| Tilray | 2.76 | 3.21 | 2.70 | -0.66 | -19.30% | 5.60M | 21:00:00 | ||
| TMX Group | 35.98 | 36.32 | 35.86 | -0.47 | -1.29% | 181.79K | 21:00:00 | ||
| Topaz | 22.27 | 23.04 | 22.27 | -0.52 | -2.28% | 436.76K | 21:00:00 | ||
| Torex Gold | 19.50 | 20.05 | 19.28 | +0.10 | +0.52% | 206.42K | 21:00:00 | ||
| Toromont Industries | 125.30 | 126.29 | 124.76 | -0.70 | -0.56% | 113.42K | 21:00:00 | ||
| Toronto Dominion Bank | 80.76 | 81.59 | 80.75 | -0.91 | -1.11% | 5.24M | 21:00:00 | ||
| Tourmaline Oil | 65.79 | 67.13 | 65.08 | -1.49 | -2.21% | 1.54M | 21:00:00 | ||
| TransAlta Corp | 9.19 | 9.31 | 9.06 | +0.06 | +0.66% | 793.65K | 21:00:00 | ||
| Transcontinental | 13.86 | 13.92 | 13.62 | +0.20 | +1.46% | 108.38K | 21:00:00 | ||
| Tricon Capital Group Inc | 15.46 | 15.49 | 15.40 | +0.04 | +0.26% | 3.11M | 21:00:00 | ||
| Trisura | 42.26 | 42.76 | 41.80 | +0.21 | +0.50% | 90.75K | 21:00:00 | ||
| Vermilion Energy | 15.52 | 15.94 | 15.26 | -0.34 | -2.14% | 1.05M | 21:00:00 | ||
| Waste Connections | 223.02 | 224.25 | 221.25 | -0.18 | -0.08% | 223.72K | 21:00:00 | ||
| Wesdome Gold Mines | 10.42 | 10.65 | 10.34 | +0.12 | +1.17% | 187.01K | 21:00:00 | ||
| West Fraser Timber | 106.05 | 107.85 | 104.83 | +0.61 | +0.58% | 166.17K | 21:00:00 | ||
| Westshore Terminals | 26.43 | 26.71 | 26.25 | -0.05 | -0.19% | 53.53K | 21:00:00 | ||
| Wheaton Precious Metals | 72.85 | 73.85 | 71.97 | +1.13 | +1.58% | 555.50K | 21:00:00 | ||
| Whitecap Resources | 10.00 | 10.40 | 9.95 | -0.44 | -4.21% | 4.21M | 21:00:00 | ||
| Winpak | 43.12 | 43.26 | 42.88 | +0.25 | +0.58% | 35.67K | 21:00:00 |
My Sentiments
What is your sentiment on S&PTSX Composite Equal Weight?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about S&PTSX Composite Equal Weight
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review