SBF 120 Net Total Return (PX4NR)

Paris

Currency in EUR

12,961.72

+87.26(+0.68%)

Closed·16:35:59

Day's Range

12,880.86

12,971.94

52 wk Range

11,030.70

13,410.06

SBF 120 Net Total Return Constituents

Real-time streaming quotes of the SBF 120 NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	13.58	13.58	13.29	+1.27%	1.15M	aa.aa	16:35:59
Accor	44.27	44.42	43.66	+0.61%	681.31K	aa.aa	16:35:59
Air Liquide	173.68	174.44	172.80	+0.68%	415.65K	aa.aa	16:35:59
Capgemini	121.30	123.90	120.60	-1.66%	535.87K	aa.aa	16:35:59
AXA	42.12	42.31	41.69	+1.20%	3.47M	aa.aa	16:35:59
Danone	70.78	71.26	70.36	-0.11%	759.35K	aa.aa	16:35:59
Engie	18.67	18.91	18.65	-0.69%	3.33M	aa.aa	16:35:59
BNP Paribas	81.75	82.26	81.54	+0.25%	1.56M	aa.aa	16:35:59
Bouygues	38.34	38.51	38.27	0.00%	373.18K	aa.aa	16:35:59
Louis Vuitton	457.15	462.05	450.15	-0.19%	406.96K	aa.aa	16:35:59
L'Oreal	379.35	382.40	376.25	-0.28%	169.14K	aa.aa	16:35:59
Schneider Electric	222.20	222.90	220.00	+1.62%	723.36K	aa.aa	16:35:59
Saint Gobain	98.40	98.44	96.48	+1.65%	611.56K	aa.aa	16:35:59
Carrefour	12.760	12.815	12.715	+0.43%	1.77M	aa.aa	16:35:59
EssilorLuxottica	253.80	254.20	251.00	+0.83%	331.7K	aa.aa	16:35:59
Pernod Ricard	96.12	96.74	95.22	-0.04%	270.54K	aa.aa	16:35:59
Credit Agricole	17.00	17.14	17.00	-0.29%	3.12M	aa.aa	16:35:59
Vallourec	16.090	16.135	15.940	+0.94%	262.38K	aa.aa	16:35:59
Orange	14.10	14.22	14.10	-0.35%	3.36M	aa.aa	16:35:59
Societe Generale	58.36	58.54	57.72	+1.35%	1.55M	aa.aa	16:35:59
Michelin	31.66	31.79	31.39	+1.02%	1.08M	aa.aa	16:35:59
Airbus Group	180.86	180.86	176.02	+2.88%	941.44K	aa.aa	16:35:59
Alstom	21.18	21.37	21.13	+0.67%	544.92K	aa.aa	16:35:59
Sanofi	81.65	81.85	81.14	+0.38%	1.42M	aa.aa	16:35:59
Vivendi	3.20	3.27	3.18	-1.84%	1.68M	aa.aa	16:35:59
TotalEnergies SE	53.17	53.19	52.77	+1.24%	2.52M	aa.aa	16:35:59
STMicroelectronics	22.42	22.49	21.46	+4.18%	2.07M	aa.aa	16:35:59
Vinci	125.00	125.45	124.45	+0.08%	549.12K	aa.aa	16:35:59
Renault	32.46	32.79	32.29	+0.28%	664.44K	aa.aa	16:35:59
Veolia Environnement	29.83	30.11	29.83	-0.27%	1M	aa.aa	16:35:59
Solvay	27.86	28.16	27.70	-0.64%	200K	aa.aa	16:35:59
Kering	213.35	215.85	208.45	+0.12%	184.46K	aa.aa	16:35:59
Unibail-Rodamco	88.54	89.26	88.20	-0.58%	265K	aa.aa	16:35:59
ArcelorMittal	28.64	28.81	28.40	+0.74%	1.09M	aa.aa	16:35:59
Metropole TV	13.18	13.20	13.04	+1.23%	121.44K	aa.aa	16:35:59
Eramet	52.60	52.65	51.40	+1.74%	30.73K	aa.aa	16:35:59
Thales	230.80	231.40	228.50	+1.10%	129.53K	aa.aa	16:35:59
Gecina	87.45	88.85	87.45	-1.07%	86.34K	aa.aa	16:35:59
Dassault Systemes	26.51	27.24	26.27	-2.43%	1.57M	aa.aa	16:35:59
Forvia	11.075	11.095	10.665	+3.02%	542.1K	aa.aa	16:35:59
Aeroports Paris	118.50	118.50	116.30	+2.16%	96.64K	aa.aa	16:35:59
Eurofins Scientific	66.78	66.88	66.36	+0.78%	165.52K	aa.aa	16:35:59
Imerys	22.02	22.26	21.82	-0.27%	52.11K	aa.aa	16:35:59
Rexel	26.46	26.55	26.18	+1.03%	352.22K	aa.aa	16:35:59
Remy Cointreau	53.65	54.00	52.95	-0.09%	59.95K	aa.aa	16:35:59
SES	6.02	6.13	5.98	-2.27%	166.6K	aa.aa	16:35:59
Virbac	328.00	331.50	324.50	-0.30%	5.25K	aa.aa	16:35:59
Publicis Groupe	75.14	77.92	73.96	-3.17%	1.34M	aa.aa	16:35:59
Arkema	60.55	61.05	59.15	-0.41%	160.97K	aa.aa	16:35:59
Sodexo	51.80	51.85	51.35	+0.78%	60.71K	aa.aa	16:35:59
Ubisoft	9.27	9.40	9.09	-0.86%	284.13K	aa.aa	16:35:59
Hermes International	2,046.00	2,063.00	2,008.00	+0.44%	68.32K	aa.aa	16:35:59
Soitec	38.43	38.57	37.47	+2.48%	77.43K	aa.aa	16:35:59
Safran	290.60	291.35	287.40	+1.18%	267.34K	aa.aa	16:35:59
Wendel	82.40	83.30	82.40	-0.30%	23.56K	aa.aa	16:35:59
Mercialys	11.66	11.86	11.66	-1.02%	109.3K	aa.aa	16:35:59
Eiffage	122.80	123.15	122.00	+0.53%	90.87K	aa.aa	16:35:59
Groupe SEB	65.00	65.55	64.65	0.00%	54.29K	aa.aa	16:35:59
Trigano	154.90	154.90	152.10	+1.64%	5.71K	aa.aa	16:35:59
SCOR	28.38	28.64	28.28	+0.14%	287.8K	aa.aa	16:35:59
Sartorius Stedim	177.10	178.10	169.80	+4.61%	80.42K	aa.aa	16:35:59
Covivio	58.90	59.85	58.85	-0.59%	90.97K	aa.aa	16:35:59
Eutelsat	3.17	3.28	3.12	-0.63%	1.02M	aa.aa	16:35:59
Atos	35.6500	36.0500	35.3500	-0.97%	61.97K	aa.aa	16:35:59
Valeo	10.26	10.32	9.96	+2.40%	781.58K	aa.aa	16:35:59
Opmobility SE	13.25	13.28	12.88	+2.71%	58.28K	aa.aa	16:35:59
Nexans	137.40	137.80	135.30	+1.78%	89.96K	aa.aa	16:35:59
BIC	52.70	52.80	51.70	+2.13%	17.48K	aa.aa	16:35:59
Ipsos	38.20	38.46	37.80	+0.21%	44.73K	aa.aa	16:35:59
Alten	68.60	70.15	68.00	-1.51%	35.67K	aa.aa	16:35:59
Viridien	50.200	50.950	49.620	+0.97%	30.3K	aa.aa	16:35:59
Nexity	10.70	10.89	10.59	-0.83%	59.02K	aa.aa	16:35:59
Beneteau	8.63	8.63	8.49	+1.05%	48.35K	aa.aa	16:35:59
Legrand	131.40	131.40	129.50	+1.58%	322.28K	aa.aa	16:35:59
Klepierre	34.64	35.10	34.60	-0.80%	370.47K	aa.aa	16:35:59
Mersen	25.30	25.40	25.10	+1.61%	55.41K	aa.aa	16:35:59
Ipsen	106.90	107.20	105.60	+1.14%	56.69K	aa.aa	16:35:59
Emeis	13.4000	13.5200	13.0500	-0.45%	209.16K	aa.aa	16:35:59
JC Decaux	14.86	14.92	14.75	+0.41%	96.95K	aa.aa	16:35:59
Biomerieux	125.10	125.60	124.60	+0.40%	86.95K	aa.aa	16:35:59
TF1	8.54	8.60	8.53	+0.23%	129.84K	aa.aa	16:35:59
Teleperformance	69.38	69.98	68.80	+0.58%	197.4K	aa.aa	16:35:59
Sopra Steria	178.30	181.20	178.30	-1.60%	26.41K	aa.aa	16:35:59
Rubis	28.90	28.90	28.44	+1.47%	111.71K	aa.aa	16:35:59
Inter Parfums	31.74	32.20	31.62	-0.87%	26.28K	aa.aa	16:35:59
Lectra	24.50	24.65	24.45	0.00%	20.77K	aa.aa	16:35:59
Bureau Veritas	26.64	26.72	26.54	+0.30%	370.57K	aa.aa	16:35:59
Derichebourg	6.04	6.05	5.97	+1.34%	110.14K	aa.aa	16:35:59
ICADE	22.50	22.86	22.48	-1.14%	104.8K	aa.aa	16:35:59
Getlink	16.62	16.64	16.56	+0.18%	211.81K	aa.aa	16:35:59
Edenred	25.73	25.82	25.39	+0.51%	344.84K	aa.aa	16:35:59
Bollore	4.97	5.03	4.95	-0.60%	281.85K	aa.aa	16:35:59
Aperam	26.64	26.72	26.30	+1.60%	150.34K	aa.aa	16:35:59
Argan	65.80	67.30	65.80	-1.64%	5.65K	aa.aa	16:35:59
Carmila	18.08	18.60	18.08	-2.06%	74.61K	aa.aa	16:35:59
Dassault Aviation	272.00	272.40	268.00	+1.72%	41.99K	aa.aa	16:35:59
Vusiongroup	226.60	227.20	222.40	+0.09%	15.12K	aa.aa	16:35:59
Valneva	3.958	4.170	3.784	+8.74%	3.66M	aa.aa	16:35:59
Clariane SE	4.5100	4.5840	4.4540	-0.22%	297.5K	aa.aa	16:35:59
Eurazeo	55.15	55.30	54.55	+1.01%	104.33K	aa.aa	16:35:59
ID Logistics	462.50	462.50	454.00	+1.87%	3.21K	aa.aa	16:35:59
Fnac Darty SA	29.10	29.55	28.95	0.00%	16.07K	aa.aa	16:35:59
Spie	54.05	54.30	53.45	+1.22%	209.46K	aa.aa	16:35:59
Solutions 30	1.7200	1.7260	1.6840	-0.12%	173.99K	aa.aa	16:35:59
Coface	16.10	16.20	16.06	+0.12%	101.14K	aa.aa	16:35:59
Gaztransport et Technigaz SA	161.10	162.10	160.60	-0.62%	60.11K	aa.aa	16:35:59
Elior Group	2.53	2.55	2.50	+0.80%	264.46K	aa.aa	16:35:59
Euronext	138.20	141.60	137.50	-1.99%	232K	aa.aa	16:35:59
Elis Services SA	25.08	25.14	24.90	+1.05%	181.01K	aa.aa	16:35:59
Voltalia SA	7.12	7.24	7.12	-0.70%	36.15K	aa.aa	16:35:59
Worldline SA	2.96	3.03	2.95	-1.33%	1.35M	aa.aa	16:35:59
Amundi	65.40	65.90	65.35	-0.30%	134.1K	aa.aa	16:35:59
X Fab Silicon	7.28	7.29	7.00	+2.54%	142.78K	aa.aa	16:35:59
Ayvens	9.83	9.84	9.76	+0.41%	155.06K	aa.aa	16:35:59
Verallia	28.20	28.30	28.20	-0.21%	60.4K	aa.aa	16:35:59
FDJ United	28.04	28.30	27.98	-0.57%	343.84K	aa.aa	16:35:59
Stellantis NV	8.27	8.30	8.06	+3.12%	5.58M	aa.aa	16:35:59
Technip Energies BV	41.64	41.64	40.86	+2.61%	223.6K	aa.aa	16:35:59
Euroapi	2.96	2.98	2.91	+0.68%	82.18K	aa.aa	16:35:59

NSE 30

5,328.61

-1.12

-0.02%

NSE All Share

146,055.88

+107.40

+0.07%

US 30

44,446.70

+470.8

+1.07%

US 500

6,446.00

+72.5

+1.14%

FTSE 100

9,147.81

+18.10

+0.20%

DAX

24,024.78

-56.56

-0.23%

South Africa Top 40

93,808.58

+525.91

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Coronation Insurance	4.07	+10.00%	33.87M
Ellah Lakes	16.06	+10.00%	26.26M
Champion Brew	17.38	+10.00%	6.86M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Mansard Ins	17.710	+10.00%	4.73M
Initiates	14.52	+10.00%	4.88M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.69K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.23	+9.87%	64.99M
Linkassure	2.48	+9.73%	11.77M
Mutual Benefits Assurance	3.53	+9.97%	30.37M
Access Holdings	27.55	-0.54%	61.09M
Ellah Lakes	16.06	+10.00%	26.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa Aaa	5,450.00	+42.64%	7,773.88
Aaaa A	5,450.00	+42.64%	7,773.88
Aa Aaaaa	577.00	+40.93%	813.17
A Aaaaaaa Aa	577.00	+40.93%	813.17
A Aa Aaaaaaaa	1,890.00	+34.32%	2,538.65
Aaa Aa Aaa Aa	1,890.00	+34.32%	2,538.65
Aaa Aaaa Aa	71.00	+26.96%	90.14

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa Aaa	5,450.00	+42.64%	7,773.88
Aaaa A	5,450.00	+42.64%	7,773.88
Aa Aaaaa	577.00	+40.93%	813.17
A Aaaaaaa Aa	577.00	+40.93%	813.17
A Aa Aaaaaaaa	1,890.00	+34.32%	2,538.65
Aaa Aa Aaa Aa	1,890.00	+34.32%	2,538.65
Aaa Aaaa Aa	71.00	+26.96%	90.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2182.6%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.0%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+684.9%

Dow Jones Industrial Average

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.5%

S&P Midcap 400

+204.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.5%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.2%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.5%

Bovespa

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.0%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+89.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.4%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SBF 120 Net Total Return (PX4NR)

SBF 120 Net Total Return Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen