SBF 120 Net Total Return (PX4NR)

Paris

Currency in EUR

13,293.52

+1.61(+0.01%)

Closed·07/10

Day's Range

13,229.20

13,345.74

52 wk Range

11,030.70

13,506.46

SBF 120 Net Total Return Constituents

Real-time streaming quotes of the SBF 120 NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	11.55	11.69	11.38	+0.17%	748.81K	aa.aa	07/10
Accor	40.56	41.02	40.56	-1.07%	471.32K	aa.aa	07/10
Air Liquide	169.46	170.48	169.12	-0.35%	786.36K	aa.aa	07/10
Capgemini	125.00	126.05	123.30	+0.32%	391.43K	aa.aa	07/10
AXA	39.14	39.39	38.91	-0.76%	3.92M	aa.aa	07/10
Danone	72.14	72.62	71.84	-0.22%	822.3K	aa.aa	07/10
Engie	18.47	18.50	18.18	+0.71%	3.09M	aa.aa	07/10
BNP Paribas	74.63	75.72	74.49	-1.15%	2.57M	aa.aa	07/10
Bouygues	37.15	37.41	36.77	-0.54%	617.52K	aa.aa	07/10
Louis Vuitton	560.00	563.20	545.00	+3.63%	689.13K	aa.aa	07/10
L'Oreal	379.25	379.85	371.30	+1.40%	234.52K	aa.aa	07/10
Schneider Electric	245.90	250.25	245.45	-1.64%	708.86K	aa.aa	07/10
Saint Gobain	90.96	91.56	89.60	-0.13%	1.62M	aa.aa	07/10
Carrefour	12.800	12.950	12.700	-0.66%	2.4M	aa.aa	07/10
EssilorLuxottica	276.40	276.40	272.60	+0.11%	383.27K	aa.aa	07/10
Pernod Ricard	84.68	85.72	84.32	0.00%	450.51K	aa.aa	07/10
Credit Agricole	16.30	16.39	16.20	-0.24%	4.12M	aa.aa	07/10
Vallourec	17.135	17.190	16.875	+1.12%	747.41K	aa.aa	07/10
Orange	13.22	13.30	13.11	+0.23%	3.59M	aa.aa	07/10
Societe Generale	53.30	53.86	53.06	-1.88%	2.78M	aa.aa	07/10
Michelin	30.82	31.30	30.73	-1.06%	1.49M	aa.aa	07/10
Airbus Group	202.45	203.70	200.05	+0.67%	576.39K	aa.aa	07/10
Alstom	22.48	22.94	22.29	+0.58%	700.55K	aa.aa	07/10
Sanofi	84.84	85.34	84.29	-1.10%	1.68M	aa.aa	07/10
Vivendi	3.01	3.05	3.01	-0.99%	741.13K	aa.aa	07/10
TotalEnergies SE	50.87	51.75	50.51	-0.86%	3.26M	aa.aa	07/10
STMicroelectronics	24.40	24.85	24.25	-1.85%	1.48M	aa.aa	07/10
Vinci	115.60	115.90	113.95	0.00%	1.02M	aa.aa	07/10
Renault	36.16	36.41	35.47	+2.73%	1.41M	aa.aa	07/10
Veolia Environnement	28.44	28.57	28.20	-0.07%	1.34M	aa.aa	07/10
Solvay	26.88	27.26	26.82	-0.15%	215K	aa.aa	07/10
Kering	309.20	314.10	296.35	+5.75%	711.86K	aa.aa	07/10
Unibail-Rodamco	87.14	88.26	86.68	-1.45%	359.56K	aa.aa	07/10
ArcelorMittal	33.13	33.63	32.50	-0.96%	2.36M	aa.aa	07/10
Metropole TV	12.48	12.58	12.44	-0.48%	79.7K	aa.aa	07/10
Eramet	58.10	58.40	56.50	+0.87%	40.28K	aa.aa	07/10
Thales	260.30	263.70	259.10	-0.76%	210.64K	aa.aa	07/10
Gecina	81.75	82.05	81.35	-0.67%	169.76K	aa.aa	07/10
Dassault Systemes	29.05	29.39	29.00	-0.58%	1.4M	aa.aa	07/10
Forvia	11.040	11.360	10.960	-2.73%	388.4K	aa.aa	07/10
Aeroports Paris	109.80	112.10	109.10	-1.70%	111.22K	aa.aa	07/10
Eurofins Scientific	62.26	62.42	61.78	+0.19%	146.81K	aa.aa	07/10
Imerys	21.62	21.94	21.58	-1.64%	60.34K	aa.aa	07/10
Rexel	27.87	28.08	27.71	-0.68%	352.59K	aa.aa	07/10
Remy Cointreau	46.64	48.80	45.98	-3.36%	130.58K	aa.aa	07/10
SES	6.48	6.61	6.34	-1.82%	444.16K	aa.aa	07/10
Virbac	313.50	319.00	312.00	-1.42%	3.25K	aa.aa	07/10
Publicis Groupe	82.70	83.44	82.28	-0.27%	423.15K	aa.aa	07/10
Arkema	52.90	53.85	52.50	-0.38%	143.52K	aa.aa	07/10
Sodexo	53.25	53.75	53.15	-0.37%	131.46K	aa.aa	07/10
Ubisoft	9.71	9.78	9.57	-0.21%	276.51K	aa.aa	07/10
Hermes International	2,115.00	2,121.00	2,083.00	+0.33%	53.14K	aa.aa	07/10
Soitec	43.11	44.29	42.97	-3.36%	122.18K	aa.aa	07/10
Safran	298.70	300.60	297.90	+0.20%	400.38K	aa.aa	07/10
Wendel	82.35	82.80	82.05	+0.12%	31.33K	aa.aa	07/10
Mercialys	10.68	10.86	10.68	-1.48%	247.51K	aa.aa	07/10
Eiffage	105.70	106.10	104.25	-0.05%	206.42K	aa.aa	07/10
Groupe SEB	52.80	53.30	51.75	+1.73%	250.16K	aa.aa	07/10
Trigano	147.90	148.20	145.60	-0.20%	11.68K	aa.aa	07/10
SCOR	30.68	30.94	30.26	+1.25%	711.63K	aa.aa	07/10
Sartorius Stedim	197.00	198.55	196.00	-0.68%	50.23K	aa.aa	07/10
Covivio	54.95	55.45	54.30	-0.18%	149.19K	aa.aa	07/10
Eutelsat	3.64	3.64	3.53	+0.83%	767.99K	aa.aa	07/10
Atos	54.7300	58.7600	54.6100	-4.49%	185.64K	aa.aa	07/10
Valeo	10.40	10.73	10.38	-2.44%	575.86K	aa.aa	07/10
Opmobility SE	13.79	13.92	13.60	+1.17%	64.22K	aa.aa	07/10
Nexans	126.30	130.00	126.10	-4.89%	157.18K	aa.aa	07/10
BIC	52.20	53.40	51.80	-2.06%	24.87K	aa.aa	07/10
Ipsos	36.40	36.68	36.18	-0.38%	25.13K	aa.aa	07/10
Alten	70.50	71.10	68.70	+1.08%	46.24K	aa.aa	07/10
Viridien	68.100	68.300	64.300	+5.09%	80.22K	aa.aa	07/10
Nexity	9.80	10.02	9.72	-1.01%	144.2K	aa.aa	07/10
Beneteau	8.01	8.15	8.01	-1.48%	92.1K	aa.aa	07/10
Legrand	141.90	143.80	141.90	-1.22%	355.82K	aa.aa	07/10
Klepierre	31.46	31.96	31.26	-1.69%	630.96K	aa.aa	07/10
Mersen	25.65	26.20	25.50	-0.39%	45.94K	aa.aa	07/10
Ipsen	116.00	116.80	116.00	-0.60%	63.69K	aa.aa	07/10
Emeis	14.2400	14.2500	13.7700	+3.04%	250.79K	aa.aa	07/10
JC Decaux	15.19	15.46	15.04	-0.59%	108.29K	aa.aa	07/10
Biomerieux	113.90	115.10	113.90	-1.21%	78.22K	aa.aa	07/10
TF1	8.36	8.50	8.34	-1.53%	201.6K	aa.aa	07/10
Teleperformance	64.12	64.34	62.72	+1.10%	232.84K	aa.aa	07/10
Sopra Steria	145.80	149.40	144.90	-2.21%	74.66K	aa.aa	07/10
Rubis	31.92	32.04	31.50	+0.38%	155.1K	aa.aa	07/10
Inter Parfums	28.64	28.70	28.22	+1.06%	27.2K	aa.aa	07/10
Lectra	24.10	24.25	23.90	-0.21%	10.05K	aa.aa	07/10
Bureau Veritas	27.06	27.20	27.00	+0.07%	628.69K	aa.aa	07/10
Derichebourg	5.75	5.80	5.63	-0.35%	140.13K	aa.aa	07/10
ICADE	20.04	20.24	19.91	-1.18%	167.41K	aa.aa	07/10
Getlink	15.15	15.30	15.02	-1.05%	448.45K	aa.aa	07/10
Edenred	20.97	21.36	20.93	-1.04%	707.54K	aa.aa	07/10
Bollore	4.82	4.86	4.80	-0.82%	974.28K	aa.aa	07/10
Aperam	31.42	31.68	31.00	-1.01%	238.99K	aa.aa	07/10
Argan	64.10	64.70	63.30	-0.31%	19.28K	aa.aa	07/10
Carmila	16.78	16.94	16.66	-1.06%	94.59K	aa.aa	07/10
Dassault Aviation	281.00	282.60	278.00	+0.07%	31.15K	aa.aa	07/10
Vusiongroup	248.00	251.20	246.60	+0.40%	23.08K	aa.aa	07/10
Valneva	4.600	4.666	4.390	-5.54%	2.13M	aa.aa	07/10
Clariane SE	4.4240	4.5100	4.4000	-1.34%	224.42K	aa.aa	07/10
Eurazeo	59.50	59.95	58.95	+0.34%	142.57K	aa.aa	07/10
ID Logistics	391.50	399.50	390.50	-2.13%	4.33K	aa.aa	07/10
Fnac Darty SA	28.55	29.35	28.55	-1.55%	16.41K	aa.aa	07/10
Spie	45.06	45.20	44.36	+0.18%	470.8K	aa.aa	07/10
Solutions 30	1.0140	1.0310	1.0070	-1.65%	677.38K	aa.aa	07/10
Coface	16.05	16.17	16.00	+0.25%	98.5K	aa.aa	07/10
Gaztransport et Technigaz SA	162.50	162.60	157.10	+3.50%	105.81K	aa.aa	07/10
Elior Group	2.78	2.82	2.72	-0.36%	1.06M	aa.aa	07/10
Euronext	125.80	126.10	123.20	+1.62%	197.09K	aa.aa	07/10
Elis Services SA	23.80	24.00	23.72	-0.83%	256.72K	aa.aa	07/10
Voltalia SA	8.11	8.20	7.87	+1.89%	93.06K	aa.aa	07/10
Worldline SA	3.06	3.17	3.06	-2.85%	1.66M	aa.aa	07/10
Amundi	68.05	68.25	66.30	-0.07%	151.71K	aa.aa	07/10
X Fab Silicon	7.02	7.17	7.02	-2.23%	82.68K	aa.aa	07/10
Ayvens	10.16	10.16	9.94	+0.10%	604.85K	aa.aa	07/10
Verallia	23.38	23.52	23.38	0.00%	18.28K	aa.aa	07/10
FDJ United	27.88	28.38	27.88	-1.55%	303.11K	aa.aa	07/10
Stellantis NV	9.43	9.51	9.19	+1.18%	5.47M	aa.aa	07/10
Technip Energies BV	40.26	40.26	39.66	+1.36%	201.16K	aa.aa	07/10
Euroapi	3.24	3.33	3.23	-1.82%	62.59K	aa.aa	07/10

FAQ

Q

NSE 30

5,285.94

+7.24

+0.14%

NSE All Share

144,995.27

+172.51

+0.12%

US 30

46,652.50

+49.5

+0.11%

US 500

6,722.80

+8.2

+0.12%

FTSE 100

9,483.58

+4.44

+0.05%

DAX

24,385.78

+7.49

+0.03%

South Africa Top 40

102,337.44

-479.76

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.62	+9.22%	30.82M
Ellah Lakes	14.70	-0.74%	39.49M
MTN Nigeria	450.00	+2.27%	1.20M
Veritas Kapital	2.10	-2.33%	10.78M
Austin Laz	3.15	-9.74%	989.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A A Aaa A	5,917.20	+44.88%	8,572.84
Aaaaa Aa	5,917.20	+44.88%	8,572.84
Aaaaaaaaaaaa	530.00	+35.57%	718.52
Aaaaaaaaa	530.00	+35.57%	718.52
A Aaaaaa	1,870.00	+32.89%	2,485.04
Aaaaa Aaaaaa Aaaaa	1,870.00	+32.89%	2,485.04
Aaaaa	640.00	+23.36%	789.50

Name	Last	Upside	Fair Value
Aaaaaaaa A A Aaa A	5,917.20	+44.88%	8,572.84
Aaaaa Aa	5,917.20	+44.88%	8,572.84
Aaaaaaaaaaaa	530.00	+35.57%	718.52
Aaaaaaaaa	530.00	+35.57%	718.52
A Aaaaaa	1,870.00	+32.89%	2,485.04
Aaaaa Aaaaaa Aaaaa	1,870.00	+32.89%	2,485.04
Aaaaa	640.00	+23.36%	789.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2680.0%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1180.4%

S&P 500 Pure Value

+190.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.5%

S&P 500 Pure Value

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+560.5%

S&P 500 Financials

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1552.6%

S&P 500

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+804.4%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1155.7%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.0%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+673.6%

S&P Midcap 400

+219.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.8%

S&P/BMV IPC

+39.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.0%

Bovespa

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+818.9%

FTSE Italia All Share

+127.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.7%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SBF 120 Net Total Return (PX4NR)

SBF 120 Net Total Return Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen