SBF 120 Net Total Return (PX4NR)

Paris

Currency in EUR

12,785.31

-37.26(-0.29%)

Closed·05/09

Day's Range

12,744.77

12,878.25

52 wk Range

11,030.70

13,410.06

SBF 120 Net Total Return Constituents

Real-time streaming quotes of the SBF 120 NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	13.19	13.22	12.97	+2.09%	950.31K	aa.aa	05/09
Accor	40.91	41.46	40.77	-0.34%	606.88K	aa.aa	05/09
Air Liquide	175.38	177.10	174.74	-0.47%	470.38K	aa.aa	05/09
Capgemini	125.00	125.10	122.15	+2.33%	554.92K	aa.aa	05/09
AXA	39.51	40.14	39.35	-0.75%	3.06M	aa.aa	05/09
Danone	75.08	75.12	74.38	+0.13%	911.63K	aa.aa	05/09
Engie	17.64	17.74	17.58	0.00%	2.9M	aa.aa	05/09
BNP Paribas	76.52	78.28	76.21	-1.34%	1.91M	aa.aa	05/09
Bouygues	36.03	36.36	35.94	-0.52%	480.77K	aa.aa	05/09
Louis Vuitton	496.25	503.10	490.60	-0.57%	518.33K	aa.aa	05/09
L'Oreal	402.65	404.10	397.05	-0.43%	250.84K	aa.aa	05/09
Schneider Electric	218.30	220.35	217.00	+0.48%	973.26K	aa.aa	05/09
Saint Gobain	91.46	92.28	90.84	+0.24%	730.71K	aa.aa	05/09
Carrefour	12.300	12.390	12.260	-0.53%	1.51M	aa.aa	05/09
EssilorLuxottica	259.60	261.50	257.30	-0.23%	359.02K	aa.aa	05/09
Pernod Ricard	96.12	97.20	95.24	-0.44%	346.65K	aa.aa	05/09
Credit Agricole	15.69	16.01	15.68	-1.20%	5.05M	aa.aa	05/09
Vallourec	14.910	15.220	14.855	-1.16%	404.64K	aa.aa	05/09
Orange	13.63	13.75	13.57	-0.66%	4.37M	aa.aa	05/09
Societe Generale	53.04	54.40	52.82	-1.92%	2.11M	aa.aa	05/09
Michelin	30.95	31.15	30.73	+0.68%	980.84K	aa.aa	05/09
Airbus Group	183.84	187.40	182.66	-1.62%	705.35K	aa.aa	05/09
Alstom	20.03	20.26	19.97	+0.40%	799.32K	aa.aa	05/09
Sanofi	79.50	79.68	77.66	+0.68%	3.36M	aa.aa	05/09
Vivendi	3.04	3.06	3.03	0.00%	792.13K	aa.aa	05/09
TotalEnergies SE	51.82	52.98	51.58	-1.78%	3.88M	aa.aa	05/09
STMicroelectronics	22.80	23.12	22.62	+3.78%	3.44M	aa.aa	05/09
Vinci	115.55	116.55	115.50	-0.30%	820.93K	aa.aa	05/09
Renault	33.01	33.45	32.85	+0.30%	884.89K	aa.aa	05/09
Veolia Environnement	28.42	28.56	28.32	0.00%	1.9M	aa.aa	05/09
Solvay	27.48	27.72	27.34	+0.66%	156.46K	aa.aa	05/09
Kering	237.35	239.35	231.00	+2.02%	273.59K	aa.aa	05/09
Unibail-Rodamco	87.58	87.82	85.60	+1.51%	386.7K	aa.aa	05/09
ArcelorMittal	28.86	29.60	28.54	+1.80%	3.06M	aa.aa	05/09
Metropole TV	13.00	13.18	12.96	-1.22%	88.38K	aa.aa	05/09
Eramet	48.58	49.04	48.14	+1.08%	28.75K	aa.aa	05/09
Thales	222.20	224.40	221.20	+0.05%	235.69K	aa.aa	05/09
Gecina	83.75	83.75	81.75	+1.21%	125.34K	aa.aa	05/09
Dassault Systemes	26.80	27.03	26.67	+0.22%	1.79M	aa.aa	05/09
Forvia	10.695	11.190	10.560	-1.93%	842.72K	aa.aa	05/09
Aeroports Paris	111.80	113.40	110.20	-1.06%	63.03K	aa.aa	05/09
Eurofins Scientific	63.84	63.94	63.00	+1.69%	191.5K	aa.aa	05/09
Imerys	21.34	21.50	20.90	+1.43%	56.64K	aa.aa	05/09
Rexel	27.59	27.96	27.50	-0.07%	754.2K	aa.aa	05/09
Remy Cointreau	52.70	53.45	52.40	-0.85%	47.05K	aa.aa	05/09
SES	5.80	5.89	5.70	-0.17%	249.52K	aa.aa	05/09
Virbac	324.00	329.50	323.00	-0.61%	3.22K	aa.aa	05/09
Publicis Groupe	82.32	83.40	82.30	-0.22%	496.6K	aa.aa	05/09
Arkema	57.35	58.25	57.10	+0.09%	167.17K	aa.aa	05/09
Sodexo	52.35	52.70	52.05	+0.48%	137.81K	aa.aa	05/09
Ubisoft	8.80	9.01	8.77	-0.11%	330.85K	aa.aa	05/09
Hermes International	2,039.00	2,050.00	1,998.00	+0.99%	60.93K	aa.aa	05/09
Soitec	33.02	33.80	32.40	+2.39%	125.29K	aa.aa	05/09
Safran	278.20	285.00	276.70	-0.96%	454.67K	aa.aa	05/09
Wendel	80.60	81.30	80.55	+0.25%	35.79K	aa.aa	05/09
Mercialys	10.86	10.90	10.64	+1.12%	125.09K	aa.aa	05/09
Eiffage	107.85	108.95	107.20	-0.28%	206.52K	aa.aa	05/09
Groupe SEB	61.15	61.60	60.35	+1.83%	43.59K	aa.aa	05/09
Trigano	144.30	145.00	143.20	+0.56%	10.7K	aa.aa	05/09
SCOR	27.54	28.16	27.22	-0.29%	336.83K	aa.aa	05/09
Sartorius Stedim	173.75	174.05	171.15	+1.64%	44.94K	aa.aa	05/09
Covivio	56.25	56.35	55.35	+0.63%	118.33K	aa.aa	05/09
Eutelsat	2.83	2.88	2.80	+1.07%	831.5K	aa.aa	05/09
Atos	41.1700	42.5000	39.2950	+3.82%	255.55K	aa.aa	05/09
Valeo	10.32	10.62	10.27	-0.19%	715.19K	aa.aa	05/09
Opmobility SE	12.96	13.24	12.83	-0.15%	73.47K	aa.aa	05/09
Nexans	125.30	128.80	124.40	-1.26%	143.49K	aa.aa	05/09
BIC	53.20	53.70	53.00	+0.19%	17.47K	aa.aa	05/09
Ipsos	34.52	34.96	34.52	-0.98%	31.22K	aa.aa	05/09
Alten	64.25	65.45	63.65	+0.86%	66.01K	aa.aa	05/09
Viridien	58.450	62.800	58.000	-6.33%	62.64K	aa.aa	05/09
Nexity	8.66	8.79	8.49	+2.61%	239.61K	aa.aa	05/09
Beneteau	8.22	8.32	8.14	+0.86%	68.48K	aa.aa	05/09
Legrand	131.05	132.40	130.30	+0.61%	487.85K	aa.aa	05/09
Klepierre	33.54	33.54	32.92	+1.21%	494.09K	aa.aa	05/09
Mersen	23.50	23.75	23.40	+0.86%	18.34K	aa.aa	05/09
Ipsen	120.00	121.00	119.20	+0.08%	78.83K	aa.aa	05/09
Emeis	11.0000	11.4600	10.9300	-1.52%	225.69K	aa.aa	05/09
JC Decaux	14.83	15.00	14.75	-0.54%	87.56K	aa.aa	05/09
Biomerieux	118.30	119.00	116.70	+2.25%	101.55K	aa.aa	05/09
TF1	8.55	8.65	8.55	-0.81%	156.1K	aa.aa	05/09
Teleperformance	65.78	67.38	65.54	-0.33%	243.71K	aa.aa	05/09
Sopra Steria	155.00	157.10	153.90	0.00%	22.02K	aa.aa	05/09
Rubis	28.02	28.86	27.80	-2.51%	108.75K	aa.aa	05/09
Inter Parfums	30.24	30.98	30.24	-2.01%	33.77K	aa.aa	05/09
Lectra	22.65	22.95	22.35	+1.12%	15.4K	aa.aa	05/09
Bureau Veritas	26.40	26.56	26.06	+1.23%	875.03K	aa.aa	05/09
Derichebourg	5.12	5.25	5.07	+0.79%	223.77K	aa.aa	05/09
ICADE	20.38	20.46	19.88	+1.90%	296.79K	aa.aa	05/09
Getlink	15.68	15.74	15.58	-0.13%	403.88K	aa.aa	05/09
Edenred	23.81	24.00	23.57	-0.04%	607.97K	aa.aa	05/09
Bollore	4.86	4.92	4.85	-0.82%	621.2K	aa.aa	05/09
Aperam	27.06	27.70	26.80	+1.96%	399.44K	aa.aa	05/09
Argan	63.70	64.30	62.70	+1.11%	15.8K	aa.aa	05/09
Carmila	16.92	17.02	16.78	+0.71%	99.65K	aa.aa	05/09
Dassault Aviation	269.20	272.00	267.20	-0.30%	60.66K	aa.aa	05/09
Vusiongroup	198.40	203.00	197.40	+0.40%	17.22K	aa.aa	05/09
Valneva	3.696	3.790	3.650	-2.33%	648.83K	aa.aa	05/09
Clariane SE	3.9580	4.0780	3.9140	-1.00%	426.12K	aa.aa	05/09
Eurazeo	53.70	54.60	53.70	-0.56%	151.9K	aa.aa	05/09
ID Logistics	390.50	393.00	386.00	+0.77%	7.7K	aa.aa	05/09
Fnac Darty SA	28.50	29.05	28.45	-1.55%	11.48K	aa.aa	05/09
Spie	46.80	47.82	46.80	-0.72%	248.71K	aa.aa	05/09
Solutions 30	1.4500	1.5140	1.4500	-0.14%	676.92K	aa.aa	05/09
Coface	15.45	15.66	15.41	-0.96%	68.28K	aa.aa	05/09
Gaztransport et Technigaz SA	150.40	154.40	150.00	-2.27%	89.04K	aa.aa	05/09
Elior Group	2.42	2.49	2.39	-2.03%	495.38K	aa.aa	05/09
Euronext	140.20	140.70	139.50	-0.14%	139.62K	aa.aa	05/09
Elis Services SA	23.30	23.62	23.30	-0.68%	167.43K	aa.aa	05/09
Voltalia SA	6.00	6.10	5.89	+0.84%	428.17K	aa.aa	05/09
Worldline SA	2.63	2.73	2.59	0.00%	1.51M	aa.aa	05/09
Amundi	62.50	63.50	62.20	-0.48%	99.04K	aa.aa	05/09
X Fab Silicon	6.53	6.68	6.50	+0.46%	102.83K	aa.aa	05/09
Ayvens	9.27	9.37	9.21	+0.11%	194.91K	aa.aa	05/09
Verallia	24.18	24.26	24.02	+0.25%	31.06K	aa.aa	05/09
FDJ United	27.92	28.08	27.70	+0.50%	241.04K	aa.aa	05/09
Stellantis NV	7.75	7.98	7.75	+0.52%	3.38M	aa.aa	05/09
Technip Energies BV	38.90	39.80	38.80	-2.06%	157K	aa.aa	05/09
Euroapi	2.86	2.95	2.85	-2.39%	85.36K	aa.aa	05/09

NSE 30

5,076.76

+31.28

+0.62%

NSE All Share

138,980.02

+822.87

+0.60%

US 30

45,413.30

-208.0

-0.46%

US 500

6,480.50

-21.6

-0.33%

FTSE 100

9,208.21

-8.66

-0.09%

DAX

23,596.98

-173.35

-0.73%

South Africa Top 40

94,165.63

+1,189.41

+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
Veritas Kapital	1.98	+10.00%	8.32M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	2.17M
Presco	1,480.00	0.00%	163.58K
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Cileasing	6.50	0.00%	377.53K
Oando Plc	47.15	+0.32%	2.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	65.00	+30.15%	84.60
Aaaa	65.00	+30.15%	84.60
Aaaaaa Aaaaa Aaaaaaa	151.80	+29.46%	196.52
Aaaaaaaaaaaa	151.80	+29.46%	196.52
Aaaaaaa Aaa Aaa	640.00	+13.30%	725.12
Aaaa Aaaaaaaaa A	640.00	+13.30%	725.12

Name	Last	Upside	Fair Value
Aaaaaaa	65.00	+30.15%	84.60
Aaaa	65.00	+30.15%	84.60
Aaaaaa Aaaaa Aaaaaaa	151.80	+29.46%	196.52
Aaaaaaaaaaaa	151.80	+29.46%	196.52
Aaaaaaa Aaa Aaa	640.00	+13.30%	725.12
Aaaa Aaaaaaaaa A	640.00	+13.30%	725.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2513.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1221.6%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+129.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+728.0%

Dow Jones Industrial Average

+246.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+654.0%

S&P Midcap 400

+223.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.0%

Bovespa

+185.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+772.3%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.7%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+26.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+362.6%

KOSPI

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+372.5%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1254.0%

S&P/TSX Composite

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SBF 120 Net Total Return (PX4NR)

SBF 120 Net Total Return Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen