SBF 120 Net Total Return (PX4NR)

Paris

Currency in EUR

12,850.60

+215.52(+1.71%)

Closed·16:35:59

Day's Range

12,721.10

12,850.60

52 wk Range

11,030.70

13,410.06

SBF 120 Net Total Return Constituents

Real-time streaming quotes of the SBF 120 NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	9.08	9.08	8.92	+0.66%	1.2M	aa.aa	16:35:59
Accor	43.99	44.79	43.67	-1.41%	771.69K	aa.aa	16:35:59
Air Liquide	176.58	176.58	174.98	+1.44%	563.91K	aa.aa	16:35:59
Capgemini	145.25	145.40	142.70	+2.43%	329.91K	aa.aa	16:35:59
AXA	41.96	41.98	41.58	+0.89%	3.6M	aa.aa	16:35:59
Danone	69.50	70.00	69.08	0.00%	1.07M	aa.aa	16:35:59
Engie	19.82	20.00	19.75	0.00%	3.85M	aa.aa	16:35:59
BNP Paribas	76.90	76.90	75.78	+2.17%	2.72M	aa.aa	16:35:59
Bouygues	38.40	38.54	37.89	+1.11%	891.87K	aa.aa	16:35:59
Louis Vuitton	449.30	449.30	440.30	+2.69%	536.06K	aa.aa	16:35:59
L'Oreal	355.15	358.25	352.10	+1.54%	457.12K	aa.aa	16:35:59
Schneider Electric	230.00	230.00	217.75	+6.46%	1.82M	aa.aa	16:35:59
Saint Gobain	101.10	101.10	98.92	+3.31%	976.84K	aa.aa	16:35:59
Carrefour	11.835	11.835	11.665	+0.72%	4.29M	aa.aa	16:35:59
EssilorLuxottica	234.30	235.00	231.50	+1.38%	528.59K	aa.aa	16:35:59
Pernod Ricard	86.02	88.30	85.84	+0.35%	661.93K	aa.aa	16:35:59
Credit Agricole	16.02	16.03	15.84	+1.33%	3.49M	aa.aa	16:35:59
Vallourec	15.255	15.350	15.165	+0.59%	443.17K	aa.aa	16:35:59
Orange	12.84	12.86	12.68	+0.71%	5.16M	aa.aa	16:35:59
Societe Generale	48.86	48.86	47.69	+3.08%	2M	aa.aa	16:35:59
Michelin	31.68	31.68	31.23	+2.29%	1.56M	aa.aa	16:35:59
Airbus Group	178.20	178.66	175.88	+1.19%	1.78M	aa.aa	16:35:59
Alstom	19.94	20.02	19.70	+1.94%	1.58M	aa.aa	16:35:59
Sanofi	82.49	83.44	82.18	+0.23%	1.9M	aa.aa	16:35:59
Vivendi	2.91	2.95	2.90	+0.69%	1.22M	aa.aa	16:35:59
TotalEnergies SE	52.52	52.82	52.35	+0.02%	3.58M	aa.aa	16:35:59
STMicroelectronics	25.74	26.00	25.52	-0.31%	1.77M	aa.aa	16:35:59
Vinci	125.00	125.30	124.25	+0.89%	837.27K	aa.aa	16:35:59
Renault	40.09	40.23	39.38	+2.74%	1.2M	aa.aa	16:35:59
Veolia Environnement	30.58	30.77	30.45	+0.86%	1.44M	aa.aa	16:35:59
Solvay	29.96	30.04	29.54	+1.97%	250.32K	aa.aa	16:35:59
Kering	184.20	185.22	176.72	+5.57%	443.92K	aa.aa	16:35:59
Unibail-Rodamco	80.38	80.68	79.86	-0.10%	382.69K	aa.aa	16:35:59
ArcelorMittal	26.94	27.32	26.71	-0.26%	1.48M	aa.aa	16:35:59
Metropole TV	13.02	13.02	12.80	+2.20%	97.73K	aa.aa	16:35:59
Eramet	46.64	47.84	46.40	-0.77%	38.02K	aa.aa	16:35:59
Thales	245.80	249.40	244.60	-1.52%	325.11K	aa.aa	16:35:59
Gecina	91.95	92.75	91.80	-0.16%	158.22K	aa.aa	16:35:59
Dassault Systemes	31.05	31.15	30.61	+2.04%	1.72M	aa.aa	16:35:59
Forvia	8.850	9.000	8.594	+2.53%	969.95K	aa.aa	16:35:59
Aeroports Paris	105.50	106.70	103.80	-0.47%	88.56K	aa.aa	16:35:59
Eurofins Scientific	60.86	61.04	60.34	0.00%	276.76K	aa.aa	16:35:59
Imerys	28.48	28.62	28.18	+2.01%	53.42K	aa.aa	16:35:59
Rexel	26.48	26.55	25.65	+3.52%	573.69K	aa.aa	16:35:59
Remy Cointreau	43.06	45.62	43.00	+0.75%	295.11K	aa.aa	16:35:59
SES	6.08	6.16	5.85	+3.93%	506.95K	aa.aa	16:35:59
Virbac	314.00	319.00	313.00	-0.48%	2.54K	aa.aa	16:35:59
Publicis Groupe	95.78	96.04	94.58	+2.35%	575.85K	aa.aa	16:35:59
Arkema	64.70	64.70	63.25	+2.70%	423.04K	aa.aa	16:35:59
Sodexo	52.95	53.00	52.15	+1.92%	285.98K	aa.aa	16:35:59
Ubisoft	9.40	9.71	9.39	-1.67%	424.11K	aa.aa	16:35:59
Hermes International	2,275.00	2,275.00	2,245.00	+1.84%	51.26K	aa.aa	16:35:59
Soitec	47.58	47.96	47.09	+2.34%	82.48K	aa.aa	16:35:59
Safran	272.20	272.90	267.80	+1.83%	541.66K	aa.aa	16:35:59
Wendel	90.10	90.10	88.55	+1.92%	27.84K	aa.aa	16:35:59
Mercialys	10.56	10.58	10.46	+0.57%	282.87K	aa.aa	16:35:59
Eiffage	119.05	119.25	117.75	+1.15%	167.49K	aa.aa	16:35:59
Groupe SEB	83.25	83.25	81.50	+3.03%	31.88K	aa.aa	16:35:59
Trigano	150.00	150.30	145.70	+2.04%	21.53K	aa.aa	16:35:59
SCOR	28.00	28.08	27.68	+1.45%	265.8K	aa.aa	16:35:59
Sartorius Stedim	204.60	207.60	202.40	+0.39%	40.31K	aa.aa	16:35:59
Covivio	52.35	52.50	51.80	+0.77%	99.99K	aa.aa	16:35:59
Eutelsat	3.55	3.68	3.40	+4.42%	3.21M	aa.aa	16:35:59
Atos	32.3800	33.2000	32.0600	-0.67%	78.16K	aa.aa	16:35:59
Valeo	9.49	9.60	9.24	+3.38%	1.47M	aa.aa	16:35:59
Opmobility SE	10.82	11.01	10.56	+0.93%	116.58K	aa.aa	16:35:59
Nexans	109.60	109.60	103.20	+7.24%	149.86K	aa.aa	16:35:59
BIC	53.10	53.10	51.50	+3.71%	34.16K	aa.aa	16:35:59
Ipsos	45.50	45.56	44.90	+2.39%	33.32K	aa.aa	16:35:59
Alten	74.90	75.30	73.80	+2.25%	39.56K	aa.aa	16:35:59
Viridien	61.450	61.950	60.500	+0.33%	23.54K	aa.aa	16:35:59
Nexity	9.63	9.66	9.54	+1.15%	92.81K	aa.aa	16:35:59
Beneteau	7.94	8.01	7.91	+0.51%	152.11K	aa.aa	16:35:59
Legrand	114.25	114.75	111.40	+4.39%	762.51K	aa.aa	16:35:59
Klepierre	33.00	33.00	32.72	+0.61%	575.31K	aa.aa	16:35:59
Mersen	22.60	22.65	21.95	+3.91%	84.5K	aa.aa	16:35:59
Ipsen	102.50	104.30	102.50	-0.29%	56.84K	aa.aa	16:35:59
Emeis	10.6000	10.9400	10.4700	+0.95%	392.64K	aa.aa	16:35:59
JC Decaux	15.30	15.35	14.90	+1.19%	238.56K	aa.aa	16:35:59
Biomerieux	119.00	120.50	118.50	-0.58%	94.22K	aa.aa	16:35:59
TF1	8.79	8.87	8.60	+2.69%	204.82K	aa.aa	16:35:59
Teleperformance	81.86	82.00	80.00	+2.12%	256.34K	aa.aa	16:35:59
Sopra Steria	206.80	207.20	204.80	+0.98%	16.64K	aa.aa	16:35:59
Rubis	27.40	27.56	27.24	+0.96%	142.38K	aa.aa	16:35:59
Inter Parfums	32.84	33.48	32.84	+0.24%	33.3K	aa.aa	16:35:59
Lectra	25.50	25.60	25.10	+0.79%	14.22K	aa.aa	16:35:59
Bureau Veritas	29.44	29.52	28.82	+2.65%	1.47M	aa.aa	16:35:59
Derichebourg	5.82	5.85	5.79	+1.22%	183.96K	aa.aa	16:35:59
ICADE	23.60	23.92	23.46	-0.84%	188.79K	aa.aa	16:35:59
Getlink	16.40	16.49	16.23	+0.55%	857.11K	aa.aa	16:35:59
Edenred	26.42	27.14	26.13	+0.42%	721.74K	aa.aa	16:35:59
Bollore	5.35	5.36	5.28	+1.52%	750.74K	aa.aa	16:35:59
Aperam	27.74	28.00	27.58	+0.07%	111.96K	aa.aa	16:35:59
Argan	64.80	65.80	62.20	+4.01%	20.25K	aa.aa	16:35:59
Carmila	16.68	16.82	16.56	-0.36%	76.49K	aa.aa	16:35:59
Dassault Aviation	298.60	302.60	295.80	-1.19%	65.94K	aa.aa	16:35:59
Vusiongroup	274.60	278.00	272.60	-0.22%	39.07K	aa.aa	16:35:59
Valneva	2.402	2.498	2.382	-1.72%	462.16K	aa.aa	16:35:59
Clariane SE	5.0550	5.1300	4.9960	-0.49%	645.38K	aa.aa	16:35:59
Eurazeo	62.05	62.25	61.10	+2.06%	117.46K	aa.aa	16:35:59
ID Logistics	417.00	419.50	414.00	+0.48%	2.47K	aa.aa	16:35:59
Fnac Darty SA	32.80	33.20	32.40	+1.23%	69.23K	aa.aa	16:35:59
Spie	47.88	48.00	47.22	+1.27%	493.5K	aa.aa	16:35:59
Solutions 30	1.5900	1.6120	1.5680	+0.19%	352.68K	aa.aa	16:35:59
Coface	16.34	16.38	16.16	+0.99%	276.64K	aa.aa	16:35:59
Gaztransport et Technigaz SA	167.10	167.10	164.30	+1.46%	79.94K	aa.aa	16:35:59
Elior Group	2.62	2.64	2.56	+3.15%	414.09K	aa.aa	16:35:59
Euronext	145.70	146.40	145.10	-0.27%	132.52K	aa.aa	16:35:59
Elis Services SA	24.50	24.52	24.22	+0.66%	294.99K	aa.aa	16:35:59
Voltalia SA	8.57	8.86	8.55	-2.83%	45.59K	aa.aa	16:35:59
Worldline SA	3.10	3.53	3.01	-9.10%	10.62M	aa.aa	16:35:59
Amundi	69.50	69.70	68.70	+1.76%	101.8K	aa.aa	16:35:59
X Fab Silicon	6.71	6.73	6.47	+4.52%	403.28K	aa.aa	16:35:59
Ayvens	9.28	9.30	9.17	+0.54%	286.54K	aa.aa	16:35:59
Verallia	28.22	28.22	28.18	+0.07%	92.07K	aa.aa	16:35:59
FDJ United	33.28	33.50	33.14	+0.67%	269.09K	aa.aa	16:35:59
Stellantis NV	8.81	8.84	8.51	+4.63%	3.67M	aa.aa	16:35:59
Technip Energies BV	35.40	35.52	35.16	+0.57%	285.89K	aa.aa	16:35:59
Euroapi	2.87	2.97	2.87	-2.38%	83.85K	aa.aa	16:35:59

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

43,927.60

+540.8

+1.25%

US 500

6,168.60

+27.6

+0.45%

FTSE 100

8,798.91

+63.31

+0.72%

DAX

24,033.22

+383.92

+1.62%

South Africa Top 40

88,214.90

-182.09

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Mecure Industries	12.20	+9.91%	773.03K
Learn Africa	5.100	+9.91%	4.18M
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Presco	1,275.00	0.00%	160.67K
Aradel Holdings	514.50	0.00%	1.55M
Oando Plc	56.50	-8.72%	11.46M
Ellah Lakes	7.00	+2.94%	80.04M
UBA	35.35	-1.81%	16.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	440.00	+39.61%	614.28
Aaa Aa	440.00	+39.61%	614.28
Aa Aaaaa Aaaaaaa A	5,450.00	+32.52%	7,222.34
Aaaaa Aa Aaaaa Aa	5,450.00	+32.52%	7,222.34
A Aaa Aa Aaaa	95.40	+21.01%	115.44
Aaaaaaa Aaaaaaa	95.40	+21.01%	115.44
Aaaaaaaa Aa	357.50	+15.95%	414.52

Name	Last	Upside	Fair Value
A Aaaaaaa	440.00	+39.61%	614.28
Aaa Aa	440.00	+39.61%	614.28
Aa Aaaaa Aaaaaaa A	5,450.00	+32.52%	7,222.34
Aaaaa Aa Aaaaa Aa	5,450.00	+32.52%	7,222.34
A Aaa Aa Aaaa	95.40	+21.01%	115.44
Aaaaaaa Aaaaaaa	95.40	+21.01%	115.44
Aaaaaaaa Aa	357.50	+15.95%	414.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+203.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.1%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+786.5%

Bovespa

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SBF 120 Net Total Return (PX4NR)

SBF 120 Net Total Return Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen