SBF 120 Net Total Return (PX4NR)

Paris

Currency in EUR

12,973.95

-21.08(-0.16%)

Closed·05/06

Day's Range

12,926.05

13,065.98

52 wk Range

11,030.70

13,410.06

SBF 120 Net Total Return Constituents

Real-time streaming quotes of the SBF 120 NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Air France KLM	9.45	9.86	9.42	-4.16%	1.55M	aa.aa	05/06
Accor	45.68	45.78	45.18	-0.15%	374.41K	aa.aa	05/06
Air Liquide	184.32	185.18	183.32	+0.01%	511.02K	aa.aa	05/06
Capgemini	147.45	149.70	146.65	+0.14%	241.93K	aa.aa	05/06
AXA	42.50	42.71	42.17	+0.35%	3.9M	aa.aa	05/06
Danone	74.28	74.70	74.08	-0.13%	844.64K	aa.aa	05/06
Engie	19.30	19.30	18.94	+1.90%	4.78M	aa.aa	05/06
BNP Paribas	77.50	77.66	76.62	+1.12%	2.99M	aa.aa	05/06
Bouygues	38.35	38.43	37.98	+1.11%	684.87K	aa.aa	05/06
Louis Vuitton	470.10	483.95	467.70	-1.37%	545.28K	aa.aa	05/06
L'Oreal	382.25	388.40	380.45	-0.68%	266.72K	aa.aa	05/06
Schneider Electric	226.10	227.90	224.45	+0.47%	696.16K	aa.aa	05/06
Saint Gobain	100.80	101.95	100.00	+0.30%	713.89K	aa.aa	05/06
Carrefour	12.860	13.000	12.775	-0.58%	3.25M	aa.aa	05/06
EssilorLuxottica	245.50	250.20	244.80	+0.66%	445.27K	aa.aa	05/06
Pernod Ricard	88.18	92.98	88.18	-5.06%	598.33K	aa.aa	05/06
Credit Agricole	16.22	16.22	16.07	+0.68%	4.24M	aa.aa	05/06
Vallourec	15.445	15.690	15.445	-1.03%	664.22K	aa.aa	05/06
Orange	12.79	12.83	12.70	+0.47%	3.52M	aa.aa	05/06
Societe Generale	48.95	48.95	47.66	+2.38%	1.99M	aa.aa	05/06
Michelin	32.74	32.86	32.34	+1.08%	1.52M	aa.aa	05/06
Airbus Group	165.50	169.90	165.50	-2.75%	1.23M	aa.aa	05/06
Alstom	19.06	19.98	18.99	-2.46%	1.42M	aa.aa	05/06
Sanofi	87.49	87.77	86.71	+0.42%	1.4M	aa.aa	05/06
Vivendi	2.88	2.90	2.87	-0.35%	1.3M	aa.aa	05/06
TotalEnergies SE	51.87	52.52	51.69	-0.77%	3.17M	aa.aa	05/06
STMicroelectronics	25.19	25.33	24.82	+1.08%	2.62M	aa.aa	05/06
Vinci	126.90	127.85	126.20	-0.28%	814.02K	aa.aa	05/06
Renault	43.15	44.19	43.00	-1.33%	1.1M	aa.aa	05/06
Veolia Environnement	30.24	30.29	29.96	0.00%	1.46M	aa.aa	05/06
Solvay	29.32	29.48	29.10	+0.76%	124.43K	aa.aa	05/06
Kering	175.24	178.48	173.72	-0.43%	276.98K	aa.aa	05/06
Unibail-Rodamco	82.00	82.94	81.46	+1.13%	294.01K	aa.aa	05/06
ArcelorMittal	26.84	26.98	26.55	+0.37%	1.29M	aa.aa	05/06
Metropole TV	12.56	12.56	12.42	+0.48%	51.78K	aa.aa	05/06
Eramet	49.02	49.32	48.92	+0.04%	10.09K	aa.aa	05/06
Thales	272.60	276.80	265.90	+1.79%	312.56K	aa.aa	05/06
Gecina	94.10	95.50	94.00	-0.26%	104.67K	aa.aa	05/06
Dassault Systemes	32.75	33.03	32.43	-0.61%	1.43M	aa.aa	05/06
Forvia	7.632	7.940	7.506	-3.15%	843.8K	aa.aa	05/06
Aeroports Paris	112.90	114.60	112.70	-1.14%	63.87K	aa.aa	05/06
Eurofins Scientific	56.96	57.72	56.56	-0.87%	333.8K	aa.aa	05/06
Imerys	28.98	29.12	28.74	+0.69%	34.55K	aa.aa	05/06
Rexel	24.84	25.04	24.69	-0.44%	352.08K	aa.aa	05/06
Remy Cointreau	47.24	49.64	47.24	-3.20%	109.41K	aa.aa	05/06
SES	5.05	5.15	4.99	-1.56%	281.68K	aa.aa	05/06
Virbac	331.00	331.50	328.00	+0.46%	2.58K	aa.aa	05/06
Publicis Groupe	94.90	96.16	93.18	+1.11%	561.08K	aa.aa	05/06
Arkema	60.85	61.55	59.95	-0.73%	212.67K	aa.aa	05/06
Sodexo	57.70	58.05	57.30	0.00%	181.65K	aa.aa	05/06
Ubisoft	10.11	10.54	10.11	-2.70%	466.31K	aa.aa	05/06
Hermes International	2,340.00	2,392.00	2,325.00	-1.76%	66.96K	aa.aa	05/06
Soitec	48.84	49.17	45.95	+6.36%	302.22K	aa.aa	05/06
Safran	264.50	267.40	264.20	-0.38%	431.86K	aa.aa	05/06
Wendel	85.90	87.05	85.60	-1.04%	27.75K	aa.aa	05/06
Mercialys	10.60	10.80	10.60	-1.30%	256.46K	aa.aa	05/06
Eiffage	122.10	122.45	121.15	+0.87%	151.29K	aa.aa	05/06
Groupe SEB	82.80	84.80	81.75	-1.78%	27.31K	aa.aa	05/06
Trigano	135.90	136.30	132.10	+1.57%	32.6K	aa.aa	05/06
SCOR	28.90	29.14	28.70	-0.28%	311.9K	aa.aa	05/06
Sartorius Stedim	193.85	196.80	191.15	+0.08%	60.22K	aa.aa	05/06
Covivio	51.20	51.80	50.80	-0.19%	124.02K	aa.aa	05/06
Eutelsat	2.85	3.18	2.81	-18.08%	6.77M	aa.aa	05/06
Atos	37.5850	37.8900	37.2400	+0.23%	43.78K	aa.aa	05/06
Valeo	8.54	8.86	8.39	-2.95%	1.39M	aa.aa	05/06
Opmobility SE	10.72	10.85	10.50	0.00%	198.53K	aa.aa	05/06
Nexans	102.80	103.60	101.70	+1.18%	57.14K	aa.aa	05/06
BIC	55.20	55.50	54.70	+0.73%	30.69K	aa.aa	05/06
Ipsos	44.44	44.62	44.12	+0.32%	19.5K	aa.aa	05/06
Alten	73.30	73.65	72.55	+0.41%	49.73K	aa.aa	05/06
Viridien	55.750	57.850	55.200	-1.24%	27.93K	aa.aa	05/06
Nexity	9.36	9.60	9.21	-1.27%	151.75K	aa.aa	05/06
Beneteau	8.31	8.35	8.20	+0.97%	36.61K	aa.aa	05/06
Legrand	108.35	109.40	107.60	+0.60%	290.67K	aa.aa	05/06
Klepierre	33.50	33.78	33.36	-0.48%	604.53K	aa.aa	05/06
Mersen	20.20	20.65	20.05	-0.98%	24.82K	aa.aa	05/06
Ipsen	104.10	104.90	103.10	-0.38%	48.26K	aa.aa	05/06
Emeis	10.2300	10.5600	10.0500	+1.79%	493.36K	aa.aa	05/06
JC Decaux	15.91	16.04	15.58	+2.45%	147.23K	aa.aa	05/06
Biomerieux	120.50	120.50	118.30	+1.86%	114.15K	aa.aa	05/06
TF1	8.59	8.62	8.46	+0.82%	75.18K	aa.aa	05/06
Teleperformance	90.56	90.56	89.20	+2.07%	309.83K	aa.aa	05/06
Sopra Steria	194.60	197.50	193.90	-0.31%	36.67K	aa.aa	05/06
Rubis	28.78	28.98	28.64	-0.90%	150.13K	aa.aa	05/06
Inter Parfums	36.80	37.82	36.48	-2.59%	25.42K	aa.aa	05/06
Lectra	24.20	25.05	24.20	-1.63%	86.58K	aa.aa	05/06
Bureau Veritas	30.02	30.36	29.92	-0.79%	971.41K	aa.aa	05/06
Derichebourg	5.83	5.95	5.80	+0.52%	255.8K	aa.aa	05/06
ICADE	23.40	23.78	23.24	+1.04%	174.08K	aa.aa	05/06
Getlink	16.37	16.45	16.30	+0.31%	594.88K	aa.aa	05/06
Edenred	26.83	27.17	26.62	-0.07%	493.71K	aa.aa	05/06
Bollore	5.43	5.51	5.40	-0.73%	1.08M	aa.aa	05/06
Aperam	27.16	27.38	26.92	+0.44%	162.6K	aa.aa	05/06
Argan	62.50	64.30	62.30	-1.11%	22.9K	aa.aa	05/06
Carmila	17.30	17.46	17.20	0.00%	176.87K	aa.aa	05/06
Dassault Aviation	319.60	326.60	315.00	+1.01%	58.6K	aa.aa	05/06
Vusiongroup	242.00	244.80	239.60	+0.92%	32.36K	aa.aa	05/06
Valneva	2.772	2.800	2.750	+0.58%	214.13K	aa.aa	05/06
Clariane SE	4.0200	4.1400	3.9200	+1.41%	650.84K	aa.aa	05/06
Eurazeo	60.25	61.30	59.80	-0.25%	88.07K	aa.aa	05/06
ID Logistics	418.50	421.50	415.00	+0.60%	4.29K	aa.aa	05/06
Fnac Darty SA	30.30	30.90	30.25	-1.78%	16.44K	aa.aa	05/06
Spie	44.84	45.04	44.34	+0.99%	146.84K	aa.aa	05/06
Solutions 30	1.6420	1.6820	1.5400	+6.62%	929.66K	aa.aa	05/06
Coface	16.42	16.42	16.18	+1.55%	137.13K	aa.aa	05/06
Gaztransport et Technigaz SA	169.40	170.60	167.80	+0.59%	95.16K	aa.aa	05/06
Elior Group	2.83	2.91	2.78	-1.05%	538.26K	aa.aa	05/06
Euronext	145.70	146.50	144.65	+0.07%	172.53K	aa.aa	05/06
Elis Services SA	23.50	23.58	23.34	+0.34%	402.98K	aa.aa	05/06
Voltalia SA	9.51	9.58	9.40	+0.11%	92.44K	aa.aa	05/06
Worldline SA	5.24	5.25	5.04	+2.34%	1.82M	aa.aa	05/06
Amundi	74.00	74.45	73.10	+0.20%	147.47K	aa.aa	05/06
X Fab Silicon	5.64	5.71	5.50	+1.44%	272.19K	aa.aa	05/06
Ayvens	9.05	9.06	8.82	+2.38%	225.33K	aa.aa	05/06
Verallia	28.14	28.14	28.02	+0.21%	356.18K	aa.aa	05/06
FDJ United	31.92	32.00	31.68	+0.76%	255.75K	aa.aa	05/06
Stellantis NV	8.59	8.78	8.49	-1.04%	2.76M	aa.aa	05/06
Technip Energies BV	34.50	34.62	34.08	+1.17%	207.43K	aa.aa	05/06
Euroapi	3.33	3.33	3.08	+8.12%	278.16K	aa.aa	05/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,434.50

+114.8

+0.27%

US 500

5,950.60

+11.3

+0.19%

FTSE 100

8,811.04

+9.75

+0.11%

DAX

24,323.58

+47.10

+0.19%

South Africa Top 40

88,796.12

+805.87

+0.92%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Zenith Bank	50.75	+4.00%	62.82M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Oando Plc	56.85	+9.96%	21.21M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	21.21M
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	742.66K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	1.21M
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	4.05M
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	56.85	+9.96%	21.21M
Fidelitybk	19.250	+1.32%	829.73M
MTN Nigeria	319.20	+9.99%	5.62M
UBA	36.00	+3.75%	20.69M
Aradel Holdings	550.00	+3.77%	3.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	83.70	+38.62%	116.02
Aaaaa	450.00	+37.17%	617.26
Aaaaaaa Aaaaaaa	450.00	+37.17%	617.26
Aaaa Aaaa Aa Aa A	58.95	+30.76%	77.08
Aaaaaaa Aaa	58.95	+30.76%	77.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2148.1%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.4%

S&P 500

+316.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.1%

Dow Jones Industrial Average

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+558.5%

S&P Midcap 400

+196.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.8%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.4%

S&P 500 Pure Value

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+112.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.3%

DAX

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.7%

S&P/TSX Composite

+80.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.4%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SBF 120 Net Total Return (PX4NR)

SBF 120 Net Total Return Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen