BSE Sensex 30 (BSESN)

BSE

Currency in INR

80,597.66

+57.75(+0.07%)

Closed·14/08

Day's Range

80,489.86

80,751.18

52 wk Range

71,425.01

85,978.25

BSE Sensex 30 Constituents

Real-time streaming quotes of the BSE Sensex 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Asian Paints	2,529.25	2,533.80	2,498.40	+1.16%	78.92K	aa.aa	14/08
Axis Bank	1,067.50	1,072.25	1,062.15	+0.11%	42.59K	aa.aa	14/08
Bajaj Finance	861.80	866.95	855.30	+0.16%	170.38K	aa.aa	14/08
Bajaj Finserv	1,924.40	1,939.00	1,912.65	+0.56%	10.19K	aa.aa	14/08
Bharti Airtel	1,873.45	1,882.50	1,869.00	+0.29%	50.16K	aa.aa	14/08
HCL Tech	1,488.90	1,516.05	1,486.40	-0.77%	258.06K	aa.aa	14/08
HDFC Bank	1,991.40	1,996.65	1,971.70	+0.61%	170.3K	aa.aa	14/08
Hindustan Unilever	2,482.95	2,509.05	2,472.90	-0.48%	20.13K	aa.aa	14/08
ICICI Bank	1,427.30	1,431.00	1,415.00	+0.43%	338.09K	aa.aa	14/08
IndusInd Bank	769.80	779.90	766.20	-0.48%	95.2K	aa.aa	14/08
Infosys	1,447.45	1,470.00	1,427.40	+1.50%	215.63K	aa.aa	14/08
ITC	411.40	415.45	411.05	-0.63%	926.23K	aa.aa	14/08
Kotak Mahindra Bank	1,978.95	1,993.30	1,975.60	-0.46%	240.13K	aa.aa	14/08
Larsen & Toubro	3,677.25	3,711.90	3,642.15	-0.42%	28.05K	aa.aa	14/08
Mahindra & Mahindra	3,265.50	3,305.00	3,261.15	-0.52%	97.6K	aa.aa	14/08
Maruti Suzuki	12,920.45	12,950.00	12,825.00	+0.70%	8.39K	aa.aa	14/08
Adani Ports & SEZ	1,300.55	1,329.80	1,291.00	-1.45%	107.88K	aa.aa	14/08
NTPC	339.30	340.30	336.15	-0.19%	382.04K	aa.aa	14/08
Power Grid	288.65	290.00	287.05	+0.07%	125.03K	aa.aa	14/08
Reliance Industries	1,373.75	1,380.75	1,369.95	-0.64%	447.77K	aa.aa	14/08
SBI	826.70	828.00	819.20	+0.55%	492.88K	aa.aa	14/08
Sun Pharma	1,642.60	1,650.70	1,632.30	+0.19%	50.43K	aa.aa	14/08
Tata Consultancy	3,021.90	3,055.00	3,017.90	-0.45%	150.01K	aa.aa	14/08
Tata Motors	664.55	666.95	657.90	+0.14%	210.14K	aa.aa	14/08
Tata Steel Ltd	155.30	162.00	154.90	-3.03%	1.15M	aa.aa	14/08
Tech Mahindra	1,486.30	1,529.50	1,484.40	-1.53%	26.22K	aa.aa	14/08
Titan Company	3,489.10	3,504.50	3,464.30	+0.65%	8.32K	aa.aa	14/08
UltraTech Cement	12,297.85	12,457.60	12,239.00	-0.80%	18.29K	aa.aa	14/08
Nestle India	1,089.35	1,104.10	1,085.00	-0.72%	30.44K	aa.aa	14/08
Eternal	318.35	319.80	310.90	+1.94%	1.07M	aa.aa	14/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
BUA Cement	168.60	0.00%	297.83K
Wema Bank	22.75	+9.90%	2.11M
MTN Nigeria	445.00	-3.26%	645.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	5,379.30	+47.74%	7,947.38
Aaaaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaaaaaaaaa	577.00	+42.85%	824.24
A A Aaaaaaaaaa	577.00	+42.85%	824.24
Aaaaaa A	1,890.00	+37.82%	2,604.80
Aaaaaaaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaaa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aaa Aaa	5,379.30	+47.74%	7,947.38
Aaaaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaaaaaaaaa	577.00	+42.85%	824.24
A A Aaaaaaaaaa	577.00	+42.85%	824.24
Aaaaaa A	1,890.00	+37.82%	2,604.80
Aaaaaaaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaaa	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

BSE Sensex 30 (BSESN)

BSE Sensex 30 Constituents

Asian Paints

Axis Bank

Bajaj Finance

Bajaj Finserv

Bharti Airtel

HCL Tech

HDFC Bank

Hindustan Unilever

ICICI Bank

IndusInd Bank

Infosys

ITC

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Adani Ports & SEZ

NTPC

Power Grid

Reliance Industries

SBI

Sun Pharma

Tata Consultancy

Tata Motors

Tata Steel Ltd

Tech Mahindra

Titan Company

UltraTech Cement

Nestle India

Eternal

Trending Stocks