BSE Sensex 30 (BSESN)

BSE

Currency in INR

81,186.44

-872.98(-1.06%)

Closed·10:59:59

Day's Range

81,153.70

82,250.42

52 wk Range

70,234.43

85,978.25

BSE Sensex 30 Constituents

Real-time streaming quotes of the BSE Sensex 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Asian Paints	2,295.75	2,358.80	2,291.60	-1.44%	29.84K	aa.aa	10:59:59
Axis Bank	1,195.15	1,210.65	1,192.95	-0.62%	226.25K	aa.aa	10:59:59
Bajaj Finance	9,080.15	9,303.75	9,070.00	-1.88%	14.54K	aa.aa	10:59:59
Bajaj Finserv	2,002.30	2,044.60	1,996.00	-1.74%	37.6K	aa.aa	10:59:59
Bharti Airtel	1,808.60	1,824.70	1,799.05	-0.48%	272.79K	aa.aa	10:59:59
HCL Tech	1,638.25	1,665.70	1,636.00	-0.69%	110.81K	aa.aa	10:59:59
HDFC Bank	1,914.35	1,935.80	1,912.95	-1.26%	344.1K	aa.aa	10:59:59
Hindustan Unilever	2,341.70	2,394.85	2,338.65	-1.77%	86.72K	aa.aa	10:59:59
ICICI Bank	1,437.55	1,458.00	1,435.40	-0.78%	413.54K	aa.aa	10:59:59
IndusInd Bank	782.00	799.35	780.20	-0.26%	470.09K	aa.aa	10:59:59
Infosys	1,560.40	1,583.00	1,558.30	+0.08%	320.82K	aa.aa	10:59:59
ITC	434.85	440.85	433.35	-0.06%	831.92K	aa.aa	10:59:59
Kotak Mahindra Bank	2,088.85	2,116.85	2,084.30	-1.06%	214.94K	aa.aa	10:59:59
Larsen & Toubro	3,566.00	3,633.00	3,557.40	-0.94%	197.43K	aa.aa	10:59:59
Mahindra & Mahindra	3,059.95	3,132.30	3,048.10	-2.13%	184.1K	aa.aa	10:59:59
Maruti Suzuki	12,645.70	13,012.65	12,611.60	-2.64%	5.01K	aa.aa	10:59:59
Adani Ports & SEZ	1,383.90	1,407.10	1,381.30	-1.02%	57.16K	aa.aa	10:59:59
NTPC	342.45	349.60	341.65	-0.78%	440.41K	aa.aa	10:59:59
Power Grid	298.00	305.15	297.25	-2.01%	598.15K	aa.aa	10:59:59
Reliance Industries	1,425.30	1,444.55	1,421.20	-1.13%	670.53K	aa.aa	10:59:59
SBI	785.35	799.65	784.00	-1.20%	441.74K	aa.aa	10:59:59
Sun Pharma	1,707.35	1,750.70	1,703.75	-1.32%	33.92K	aa.aa	10:59:59
Tata Consultancy	3,498.05	3,558.95	3,492.80	-0.60%	276.28K	aa.aa	10:59:59
Tata Motors	718.75	737.50	717.10	-1.43%	628.44K	aa.aa	10:59:59
Tata Steel Ltd	158.65	162.00	158.05	+0.73%	1.76M	aa.aa	10:59:59
Tech Mahindra	1,575.10	1,619.45	1,573.35	-1.36%	49K	aa.aa	10:59:59
Titan Company	3,579.35	3,618.30	3,575.65	-1.02%	15.1K	aa.aa	10:59:59
UltraTech Cement	11,693.55	11,999.95	11,673.30	-1.87%	3.19K	aa.aa	10:59:59
Nestle India	2,358.20	2,414.70	2,355.15	-2.03%	14.05K	aa.aa	10:59:59
Eternal	228.25	240.25	227.85	-4.10%	1.8M	aa.aa	10:59:59

NSE 30

4,059.37

+12.01

+0.30%

NSE All Share

109,730.47

+32.64

+0.03%

US 30

42,643.40

-148.5

-0.35%

US 500

5,935.90

-27.7

-0.46%

FTSE 100

8,781.12

+81.81

+0.94%

DAX

24,017.30

+82.32

+0.34%

South Africa Top 40

85,281.33

+281.02

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-5.00%	60.18M
UBA	34.50	0.00%	36.40M
Custodian Allied	19.60	+0.77%	35.64M
Zenith Bank	48.05	+0.10%	12.66M
Guaranty Trust Holding	69.30	+1.17%	9.54M
Aradel Holdings	460.00	-8.55%	5.54M
MTN Nigeria	275.00	0.00%	3.58M

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,464.10	+10.00%	322.10K
Tripple Gee and Co	2.20	+10.00%	125.41K
Regal Insurance	0.66	+10.00%	4.22M
Tantalizers	2.78	+9.88%	27.59M
Multverse	9.70	+9.60%	1.80M
John Holt PLC	7.55	+9.42%	264.04K
Unilever Nigeria	47.00	+9.30%	1.15M

Name	Last	Chg. %	Vol.
Berger Paints	21.20	-9.98%	2.35M
Mutual Benefits Assurance	0.92	-9.80%	12.94M
Abctrans	2.40	-9.77%	2.03M
Aradel Holdings	460.00	-8.55%	5.54M
Caverton Offshore Support	3.800	-7.09%	5.23M
Meyer	9.00	-6.74%	155.50K
Neimeth	3.55	-6.58%	2.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	48.05	+0.10%	12.66M
Fidelitybk	19.000	-5.00%	60.18M
Access Holdings	22.80	-0.87%	18.35M
Cadbury Nig	38.20	0.00%	1.02M
Aradel Holdings	460.00	-8.55%	5.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	83.70	+39.85%	117.05
Aaaaaaa A Aaaaaa	83.70	+39.85%	117.05
Aaaa A Aaaaaaaa	45.000	+26.78%	57.05
Aaaaaaaa	45.000	+26.78%	57.05
Aaaaaaaaaaa A	1,464.10	+22.83%	1,798.35
Aaaaaa	1,464.10	+22.83%	1,798.35
Aaaaaaaaaaa	328.50	+19.20%	391.57

Name	Last	Upside	Fair Value
Aaaaaa	83.70	+39.85%	117.05
Aaaaaaa A Aaaaaa	83.70	+39.85%	117.05
Aaaa A Aaaaaaaa	45.000	+26.78%	57.05
Aaaaaaaa	45.000	+26.78%	57.05
Aaaaaaaaaaa A	1,464.10	+22.83%	1,798.35
Aaaaaa	1,464.10	+22.83%	1,798.35
Aaaaaaaaaaa	328.50	+19.20%	391.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2152.1%

S&P 500

+318.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1070.8%

S&P 500

+318.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+664.4%

Dow Jones Industrial Average

+226.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.3%

S&P Midcap 400

+201.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.4%

S&P 500 Pure Value

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.9%

S&P 500 Pure Value

+118.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.7%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.2%

Bovespa

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+717.2%

FTSE Italia All Share

+111.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.0%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+281.4%

KOSPI

+27.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1135.9%

S&P/TSX Composite

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.3%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

BSE Sensex 30 (BSESN)

BSE Sensex 30 Constituents

Asian Paints

Axis Bank

Bajaj Finance

Bajaj Finserv

Bharti Airtel

HCL Tech

HDFC Bank

Hindustan Unilever

ICICI Bank

IndusInd Bank

Infosys

ITC

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Adani Ports & SEZ

NTPC

Power Grid

Reliance Industries

SBI

Sun Pharma

Tata Consultancy

Tata Motors

Tata Steel Ltd

Tech Mahindra

Titan Company

UltraTech Cement

Nestle India

Eternal

Trending Stocks