Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2,853.90 | 2,867.15 | 2,819.00 | +23.85 | +0.84% | 41.87K | 10:59:55 | ||
Axis Bank | 1,046.50 | 1,058.45 | 1,044.55 | -7.10 | -0.67% | 322.92K | 10:59:55 | ||
Bajaj Finance | 7,232.20 | 7,349.65 | 6,902.35 | +209.00 | +2.98% | 218.71K | 10:59:59 | ||
Bajaj Finserv | 1,643.05 | 1,669.00 | 1,591.50 | +61.85 | +3.91% | 106.50K | 10:59:45 | ||
Bharti Airtel | 1,236.20 | 1,238.00 | 1,220.35 | +11.50 | +0.94% | 92.21K | 10:59:45 | ||
Dr Reddy’s Laboratories | 6,171.85 | 6,211.45 | 6,081.75 | +124.25 | +2.05% | 13.70K | 10:59:47 | ||
HCL Tech | 1,547.75 | 1,560.95 | 1,531.05 | +0.50 | +0.03% | 88.52K | 10:59:45 | ||
HDFC Bank | 1,446.50 | 1,459.70 | 1,421.05 | +5.80 | +0.40% | 1.17M | 10:59:59 | ||
Hindustan Unilever | 2,262.95 | 2,287.85 | 2,240.10 | +22.95 | +1.02% | 212.82K | 10:59:59 | ||
ICICI Bank | 1,095.75 | 1,105.10 | 1,079.30 | +11.75 | +1.08% | 1.36M | 10:59:57 | ||
IndusInd Bank | 1,549.10 | 1,564.30 | 1,514.25 | +15.95 | +1.04% | 69.71K | 10:59:56 | ||
Infosys | 1,495.00 | 1,511.45 | 1,482.00 | +10.90 | +0.73% | 373.62K | 10:59:59 | ||
ITC | 428.30 | 433.05 | 427.15 | +0.30 | +0.07% | 1.11M | 10:59:56 | ||
Kotak Mahindra Bank | 1,789.85 | 1,803.50 | 1,774.10 | +14.20 | +0.80% | 191.68K | 10:59:57 | ||
Larsen & Toubro | 3,785.00 | 3,812.00 | 3,699.00 | +78.90 | +2.13% | 164.48K | 10:59:58 | ||
LTIMindtree | 4,942.00 | 4,967.75 | 4,907.05 | +13.25 | +0.27% | 23.37K | 10:59:55 | ||
Mahindra & Mahindra | 1,916.65 | 1,962.10 | 1,872.45 | +37.75 | +2.01% | 92.26K | 10:59:45 | ||
Maruti Suzuki | 12,572.25 | 12,723.00 | 12,386.15 | +51.95 | +0.41% | 16.93K | 10:59:47 | ||
Nestle India | 2,635.00 | 2,637.50 | 2,571.50 | +67.60 | +2.63% | 147.20K | 10:59:59 | ||
NTPC | 336.35 | 340.00 | 330.45 | +5.70 | +1.72% | 468.51K | 10:59:45 | ||
Power Grid | 277.00 | 279.45 | 271.70 | +5.95 | +2.20% | 1.03M | 10:59:53 | ||
Reliance Industries | 2,971.50 | 3,011.25 | 2,959.00 | -16.35 | -0.55% | 421.70K | 10:59:54 | ||
SBI | 752.80 | 759.55 | 736.80 | +18.75 | +2.55% | 873.66K | 10:59:58 | ||
Sun Pharma | 1,631.40 | 1,634.05 | 1,592.20 | +23.30 | +1.45% | 300.25K | 10:59:56 | ||
Tata Consultancy | 3,878.15 | 3,914.65 | 3,840.50 | +40.65 | +1.06% | 80.49K | 10:59:45 | ||
Tata Steel Ltd | 156.10 | 156.60 | 152.70 | +3.25 | +2.13% | 4.74M | 10:59:59 | ||
Tech Mahindra | 1,245.00 | 1,264.95 | 1,242.50 | -8.65 | -0.69% | 80.10K | 10:59:59 | ||
Titan Company | 3,794.20 | 3,837.15 | 3,732.40 | +33.00 | +0.88% | 55.77K | 10:59:58 | ||
UltraTech Cement | 9,740.00 | 9,850.00 | 9,578.80 | +114.65 | +1.19% | 9.90K | 10:59:53 | ||
Wipro | 480.55 | 483.05 | 475.40 | +8.35 | +1.77% | 234.50K | 10:59:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review