SET 50 (SET50)

Thailand

Currency in THB

727.84

+1.46(+0.20%)

Delayed Data·06:30:04

Day's Range

725.52

732.67

52 wk Range

667.69

965.78

SET 50 Constituents

Real-time streaming quotes of the SET 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info	279.00	282.00	278.00	-0.71%	2.56M	aa.aa	06:29:55
Airports of Thailand	30.75	31.00	30.25	+1.65%	8.13M	aa.aa	06:29:59
Bangchak Corp	30.50	30.75	30.50	-1.61%	1.09M	aa.aa	06:27:37
Bangkok Bank	143.50	144.00	143.00	+0.35%	1.97M	aa.aa	06:29:48
Banpu	4.18	4.20	4.14	+0.97%	16.43M	aa.aa	06:26:37
Berli Jucker	18.80	18.90	18.60	-1.57%	1.13M	aa.aa	06:17:22
Bangkok Dusit Medical	20.40	20.70	20.20	-0.97%	40.55M	aa.aa	06:29:58
BTS	3.48	3.52	3.44	-0.57%	52.04M	aa.aa	06:26:57
Bumrungrad Hospital	140.50	141.00	138.00	0.00%	1.2M	aa.aa	06:22:55
Cal-Comp Electronics	5.750	5.900	5.550	+7.48%	76.4M	aa.aa	06:29:55
Central Pattana	49.00	49.50	48.00	+1.55%	6.67M	aa.aa	06:26:53
Charoen Pokphand	21.70	21.90	21.60	-0.91%	16.64M	aa.aa	06:29:59
CP All PCL	44.25	45.00	44.25	-1.12%	11.16M	aa.aa	06:29:54
Delta Electronics Thailand	108.50	110.00	105.00	+3.33%	12.62M	aa.aa	06:29:59
Electricity Generating	101.50	102.00	101.50	-0.98%	51K	aa.aa	06:28:22
Home Product Center	6.55	6.60	6.50	0.00%	9.69M	aa.aa	06:23:06
Indorama Ventures	20.50	20.90	20.30	-0.49%	8.08M	aa.aa	06:29:52
Kasikornbank	156.00	156.50	155.50	+0.32%	5.05M	aa.aa	06:28:24
Kiatnakin Bank	47.25	48.00	47.00	-1.05%	761.4K	aa.aa	06:19:05
Krung Thai Bank	21.70	21.80	21.50	0.00%	20.87M	aa.aa	06:23:37
Krungthai Card	25.75	26.00	25.25	+0.98%	42.42M	aa.aa	06:26:52
Land and Houses	3.60	3.66	3.58	-1.10%	8.67M	aa.aa	06:20:32
Minor Intl	24.30	24.50	24.00	+0.83%	3.92M	aa.aa	06:19:53
PTT PCL	30.50	31.00	30.50	-0.81%	16.06M	aa.aa	06:20:33
PTT Exploration	111.00	112.50	110.50	-0.89%	4.72M	aa.aa	06:29:55
PTT Global Chemical	20.50	21.00	20.50	-0.97%	5.52M	aa.aa	06:29:52
Ratchaburi Electricity	24.80	25.25	24.80	-0.80%	996.9K	aa.aa	06:26:20
Siam Cement	173.00	174.00	172.00	+0.58%	1.13M	aa.aa	06:29:47
Thai Oil	28.00	28.00	27.50	+0.90%	2.62M	aa.aa	06:19:52
Thanachart Capital	46.75	47.00	46.50	0.00%	919.2K	aa.aa	06:20:48
TISCO Financial	98.00	98.50	98.00	0.00%	1.91M	aa.aa	06:29:31
TMBThanachart Bank	1.920	1.930	1.900	+0.52%	120.74M	aa.aa	06:20:37
True Corp	11.10	11.40	11.00	-1.77%	52.36M	aa.aa	06:29:50
VGI Global Media	2.10	2.14	2.10	-0.94%	8.18M	aa.aa	06:20:53
WHA Corp	3.24	3.36	3.22	-2.99%	93.18M	aa.aa	06:29:54
Carabao	51.50	51.50	50.50	+1.98%	1.34M	aa.aa	06:20:53
Bangkok Expressway Metro	4.74	4.78	4.72	-0.42%	14.7M	aa.aa	06:20:19
Com7	18.60	18.80	18.40	+1.09%	3.99M	aa.aa	06:26:25
Global Power Synergy	30.25	30.25	29.75	+1.68%	1.28M	aa.aa	06:28:02
Thai Union	10.30	10.30	10.10	+0.98%	5.34M	aa.aa	06:28:01
Muangthai Capital	35.25	35.75	35.00	0.00%	1.85M	aa.aa	06:19:10
Osotspa	15.60	15.60	15.10	+2.63%	3.58M	aa.aa	06:20:51
Asset World	1.90	1.91	1.81	+4.40%	50.72M	aa.aa	06:21:02
Central Retail	18.00	18.20	17.80	0.00%	7.36M	aa.aa	06:28:18
SCG Packaging	18.20	18.40	18.10	+0.55%	7.15M	aa.aa	06:29:41
PTT Oil and Retail Business PCL	11.40	11.50	11.20	0.00%	4.24M	aa.aa	06:29:51
SCB X PCL	120.50	120.50	119.50	+0.42%	6.88M	aa.aa	06:26:50
Thai Life Insurance PCL	10.30	10.50	10.30	-0.96%	3.33M	aa.aa	06:21:00
Gulf Dev PCL	40.00	40.50	39.75	-0.62%	13.22M	aa.aa	06:20:00
Tidlor Holdings PCL	15.20	15.50	15.20	-0.65%	2.47M	aa.aa	06:18:50

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,505.00

+20.6

+0.05%

US 500

6,229.60

+2.2

+0.04%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.66	+10.00%	10.54M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M
Smart Products Nigeria	0.66	+10.00%	159.00K
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Zenith Bank	57.00	+1.69%	17.39M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	425.00	+44.74%	615.15
Aa Aaa Aa Aaa	425.00	+44.74%	615.15
Aa Aa Aaaa	95.40	+34.55%	128.36
Aaaaaaaaaaaaaaaaaa	95.40	+34.55%	128.36
Aa Aaaaaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	425.00	+44.74%	615.15
Aa Aaa Aa Aaa	425.00	+44.74%	615.15
Aa Aa Aaaa	95.40	+34.55%	128.36
Aaaaaaaaaaaaaaaaaa	95.40	+34.55%	128.36
Aa Aaaaaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangchak Corp

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

Trending Stocks