SET 50 (SET50)

Thailand

Currency in THB

1,002.02

+1.09(+0.11%)

Delayed Data·06:30:13

Day's Range

1,001.16

1,009.07

52 wk Range

684.49

1,032.59

SET 50 Constituents

Real-time streaming quotes of the SET 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info	364.00	370.00	363.00	-1.09%	3.55M	aa.aa	06:29:58
Airports of Thailand	53.25	53.50	52.75	+1.43%	17.39M	aa.aa	06:29:45
Bangkok Bank	169.00	170.50	168.00	-0.88%	3.88M	aa.aa	06:29:59
Banpu	5.80	5.85	5.75	0.00%	14.51M	aa.aa	06:29:57
Berli Jucker	14.20	14.30	14.10	+0.71%	1.39M	aa.aa	06:29:57
Bangkok Dusit Medical	18.10	18.20	18.00	0.00%	14.42M	aa.aa	06:29:59
BTS	2.04	2.06	2.04	0.00%	5.81M	aa.aa	06:29:56
Bumrungrad Hospital	173.50	175.50	173.00	0.00%	1.59M	aa.aa	06:29:58
Cal-Comp Electronics	6.500	6.650	6.450	+0.78%	65.47M	aa.aa	06:29:57
Central Pattana	65.25	66.00	65.25	+0.77%	2.47M	aa.aa	06:29:59
Central Plaza Hotel	31.75	32.50	31.75	0.00%	3.05M	aa.aa	06:29:58
Charoen Pokphand	18.90	19.10	18.90	0.00%	10.95M	aa.aa	06:29:59
CP All PCL	47.00	47.25	46.75	+0.53%	8.2M	aa.aa	06:29:45
Delta Electronics Thailand	327.00	330.00	324.00	+1.24%	7.82M	aa.aa	06:29:58
Electricity Generating	114.00	114.50	113.50	+0.88%	145.5K	aa.aa	06:29:43
Home Product Center	6.05	6.10	5.95	+1.68%	20.62M	aa.aa	06:29:58
Indorama Ventures	24.20	24.70	24.20	-1.22%	9.19M	aa.aa	06:29:57
Kasikornbank	197.00	199.00	196.50	-0.76%	6.54M	aa.aa	06:29:59
Kiatnakin Bank	81.00	81.75	80.75	0.00%	1.74M	aa.aa	06:29:16
Krung Thai Bank	34.50	34.75	34.25	0.00%	12.34M	aa.aa	06:29:59
Krungthai Card	29.00	29.25	28.75	+0.87%	6.93M	aa.aa	06:29:57
Land and Houses	3.64	3.68	3.60	+1.11%	20.54M	aa.aa	06:29:58
Minor Intl	22.00	22.40	21.90	+0.46%	24.92M	aa.aa	06:29:47
PTT PCL	37.00	37.25	36.75	0.00%	27.15M	aa.aa	06:29:59
PTT Exploration	151.00	153.00	151.00	-1.31%	5.24M	aa.aa	06:29:59
PTT Global Chemical	37.00	38.00	36.75	-2.63%	12.59M	aa.aa	06:29:57
Ratchaburi Electricity	29.75	30.00	29.75	0.00%	290.1K	aa.aa	06:29:58
Siam Cement	226.00	228.00	225.00	0.00%	612K	aa.aa	06:29:59
Srisawad Power 1979	21.80	22.10	21.60	+2.35%	20.13M	aa.aa	06:29:30
Thai Oil	47.25	47.50	46.75	-0.53%	4.54M	aa.aa	06:29:57
Thanachart Capital	59.50	59.75	59.25	0.00%	407K	aa.aa	06:28:55
TISCO Financial	113.50	113.50	113.00	+0.44%	968.6K	aa.aa	06:26:21
TMBThanachart Bank	2.320	2.360	2.300	-0.85%	145.67M	aa.aa	06:29:59
True Corp	14.40	14.60	14.40	-0.69%	57.87M	aa.aa	06:29:59
WHA Corp	4.94	4.94	4.80	+2.92%	113.95M	aa.aa	06:29:58
Carabao	39.75	40.25	39.75	-0.63%	1.91M	aa.aa	06:29:57
Bangkok Expressway Metro	5.15	5.25	5.15	0.00%	14.38M	aa.aa	06:29:56
Com7	25.00	25.50	24.90	+0.81%	12.16M	aa.aa	06:29:59
Global Power Synergy	39.75	39.75	38.75	+3.25%	11.28M	aa.aa	06:29:59
Thai Union	11.30	11.40	11.20	+0.89%	3.28M	aa.aa	06:29:58
Muangthai Capital	28.25	28.75	28.25	+1.80%	9.57M	aa.aa	06:29:56
Osotspa	15.00	15.10	14.90	-0.66%	3.79M	aa.aa	06:26:37
Asset World	2.18	2.22	2.18	0.00%	15.91M	aa.aa	06:29:58
Central Retail	20.00	20.20	19.90	+2.04%	10.62M	aa.aa	06:29:58
SCG Packaging	23.50	23.80	23.30	-0.84%	8.08M	aa.aa	06:29:57
PTT Oil and Retail Business PCL	12.60	12.80	12.50	0.00%	12.06M	aa.aa	06:29:58
SCB X PCL	134.50	135.50	134.50	0.00%	3.84M	aa.aa	06:29:59
Thai Life Insurance PCL	11.20	11.60	11.20	-2.61%	9.93M	aa.aa	06:29:58
Gulf Dev PCL	60.50	61.00	60.25	+0.41%	8.17M	aa.aa	06:29:58
Tidlor Holdings PCL	17.80	18.10	17.10	+10.56%	83.77M	aa.aa	06:29:58

FAQ

Q

NSE 30

9,029.38

-94.68

-1.04%

NSE All Share

249,063.70

-2,571.72

-1.02%

US 30

49,922.50

-86.8

-0.17%

US 500

7,425.20

-7.7

-0.10%

FTSE 100

10,432.34

+101.79

+0.99%

DAX

24,737.24

+336.59

+1.38%

South Africa Top 40

106,948.72

+1,053.49

+0.99%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	132.00	+0.04%	36.66M
Nigerian Exchange	150.00	-2.47%	13.68M
UAC Of Nigeria	183.00	-3.68%	11.61M
Guaranty Trust Holding	145.00	-0.48%	10.66M
MTN Nigeria	820.00	0.00%	3.61M
Aradel Holdings	1,836.00	0.00%	2.11M
Dangote Cement	1,180.00	0.00%	1.91M

Name	Last	Chg. %	Vol.
Abctrans	8.26	+9.99%	2.38M
Zichis Agro Allied Industries	32.04	+9.99%	4.19M
Japaul Gold Ventures	4.09	+9.95%	49.88M
Livingtrust Mortgage Bank	4.21	+9.92%	936.97K
FTN Cocoa Processors PLC	10.76	+9.91%	9.58M
McNichols	7.96	+9.79%	2.99M
Learn Africa	13.050	+9.66%	1.98M

Name	Last	Chg. %	Vol.
BUA Cement	414.00	-10.00%	1.18M
Chemical and Allied Products	210.35	-9.99%	1.05M
Etranz	17.200	-7.03%	934.66K
International Breweries	12.30	-5.38%	1.46M
Deap Capital Management Trust	5.80	-4.92%	3.11M
Austin Laz	4.00	-4.76%	4.26M
First HoldCo	70.00	-4.04%	15.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	35.85	+8.97%	10.80M
MTN Nigeria	820.00	0.00%	3.61M
BUA Cement	414.00	-10.00%	1.18M
Japaul Gold Ventures	4.09	+9.95%	49.88M
Guaranty Trust Holding	145.00	-0.48%	10.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaaaa	83.60	+34.72%	112.63
Aaa Aaaaa	45.05	+32.19%	59.55
Aaaaa Aaa	45.05	+32.19%	59.55
Aaaaaaa Aaaa	10.50	+31.84%	13.84
Aa Aaa Aaaaaaaaaa	23.000	+29.62%	29.813
Aaaaaaaaaaa	23.000	+29.62%	29.813
Aaaaa Aaa Aaaaaa	18.600	+27.69%	23.750

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaaaa	83.60	+34.72%	112.63
Aaa Aaaaa	45.05	+32.19%	59.55
Aaaaa Aaa	45.05	+32.19%	59.55
Aaaaaaa Aaaa	10.50	+31.84%	13.84
Aa Aaa Aaaaaaaaaa	23.000	+29.62%	29.813
Aaaaaaaaaaa	23.000	+29.62%	29.813
Aaaaa Aaa Aaaaaa	18.600	+27.69%	23.750

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3266.8%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1245.0%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+528.9%

S&P 500 Energy

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+494.5%

S&P 500 Financials

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1552.2%

S&P 500

+261.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1000.7%

Russell 1000

+191.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+685.2%

S&P 500 Health Care

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.9%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.8%

Dow Jones Industrial Average

+281.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.2%

S&P Midcap 400

+256.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.9%

Bovespa

+254.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+906.4%

FTSE Italia All Share

+157.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Srisawad Power 1979

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

FAQ

Q

Trending Stocks