SET 50 (SET50)

Thailand

Currency in THB

729.31

-1.00(-0.14%)

Closed·17/04

Day's Range

725.50

733.03

52 wk Range

667.69

965.78

SET 50 Constituents

Real-time streaming quotes of the SET 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info	280.00	284.00	279.00	-1.41%	2.48M	aa.aa	17/04
Airports of Thailand	37.75	38.50	37.00	-1.31%	32.44M	aa.aa	17/04
Bangkok Bank	146.50	147.00	141.50	+3.53%	9.59M	aa.aa	17/04
Banpu	4.34	4.36	4.24	+1.40%	26.22M	aa.aa	17/04
Berli Jucker	23.70	23.90	23.60	-0.84%	1.51M	aa.aa	17/04
Bangkok Dusit Medical	23.10	23.40	23.10	-0.86%	19.36M	aa.aa	17/04
BTS	4.84	4.86	4.68	+2.54%	40.2M	aa.aa	17/04
Bumrungrad Hospital	171.00	172.00	168.50	0.00%	2.01M	aa.aa	17/04
Cal-Comp Electronics	5.400	5.400	5.100	+5.88%	42.34M	aa.aa	17/04
Central Pattana	47.75	48.50	47.25	-2.55%	7.08M	aa.aa	17/04
Charoen Pokphand	25.00	25.50	24.60	-1.96%	27.13M	aa.aa	17/04
CP All PCL	49.75	50.25	49.50	-0.50%	20.83M	aa.aa	17/04
Delta Electronics Thailand	66.00	67.50	65.00	-0.38%	15.3M	aa.aa	17/04
Electricity Generating	96.50	96.75	95.00	+0.78%	1.24M	aa.aa	17/04
Home Product Center	9.00	9.05	8.85	-0.55%	16.31M	aa.aa	17/04
Indorama Ventures	19.50	20.10	19.50	-1.02%	13.59M	aa.aa	17/04
Kasikornbank	151.00	152.00	147.00	-2.27%	18.87M	aa.aa	17/04
Krung Thai Bank	21.80	22.00	21.40	+1.87%	59.47M	aa.aa	17/04
Krungthai Card	45.00	45.50	43.50	-1.10%	3.73M	aa.aa	17/04
Land and Houses	4.34	4.36	4.26	+0.93%	24.43M	aa.aa	17/04
Minor Intl	26.25	27.00	26.25	-0.94%	10.68M	aa.aa	17/04
PTT PCL	30.75	31.25	30.75	-0.81%	17.11M	aa.aa	17/04
PTT Exploration	103.50	105.00	103.50	+0.49%	5.34M	aa.aa	17/04
PTT Global Chemical	18.30	18.40	17.20	+7.02%	38.14M	aa.aa	17/04
Ratchaburi Electricity	25.75	26.00	25.25	+0.98%	1.37M	aa.aa	17/04
Siam Cement	152.50	154.50	149.50	+0.99%	3.11M	aa.aa	17/04
Siam Global	6.75	6.75	6.40	+4.65%	10.32M	aa.aa	17/04
Srisawad Power 1979	29.00	29.00	28.25	0.00%	4.16M	aa.aa	17/04
Thai Oil	24.10	24.20	23.60	+2.55%	11.93M	aa.aa	17/04
TISCO Financial	100.00	100.00	98.75	+1.27%	4.07M	aa.aa	17/04
TMBThanachart Bank	1.960	1.960	1.910	+2.08%	354.36M	aa.aa	17/04
True Corp	11.60	11.90	11.60	-0.85%	29.89M	aa.aa	17/04
VGI Global Media	2.14	2.20	2.08	+0.94%	77.46M	aa.aa	17/04
WHA Corp	2.84	2.86	2.74	+2.90%	134.86M	aa.aa	17/04
Carabao	62.00	62.75	60.00	+2.48%	2.97M	aa.aa	17/04
Bangkok Expressway Metro	5.85	5.90	5.65	+1.74%	29.73M	aa.aa	17/04
Com7	19.20	19.40	19.00	0.00%	4.04M	aa.aa	17/04
Global Power Synergy	28.50	29.25	28.00	+2.70%	11.89M	aa.aa	17/04
Thai Union	10.80	10.80	10.30	+0.93%	14.18M	aa.aa	17/04
BGrimm Power	10.80	10.90	10.50	+1.89%	13.8M	aa.aa	17/04
Muangthai Capital	43.25	43.75	42.25	+1.17%	3.63M	aa.aa	17/04
Osotspa	14.30	14.40	13.80	-0.69%	8.08M	aa.aa	17/04
Asset World	2.20	2.22	2.14	+0.92%	129.73M	aa.aa	17/04
Central Retail	23.50	23.70	23.20	+0.43%	6.54M	aa.aa	17/04
SCG Packaging	12.60	12.90	12.60	0.00%	9.42M	aa.aa	17/04
PTT Oil and Retail Business PCL	12.50	12.80	12.50	-0.79%	16.96M	aa.aa	17/04
SCB X PCL	116.00	116.50	113.50	+2.20%	11.62M	aa.aa	17/04
Thai Life Insurance PCL	11.70	11.80	11.50	+1.74%	3.57M	aa.aa	17/04
ITail PCL	13.60	13.60	13.10	+1.49%	4.79M	aa.aa	17/04
Gulf Dev PCL	46.50	47.25	46.25	-1.59%	25.24M	aa.aa	17/04

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

39,229.50

-439.9

-1.11%

US 500

5,297.90

+22.2

+0.42%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	22.10	+2.79%	32.86M
Guaranty Trust Holding	59.00	0.00%	12.01M
Oando Plc	40.00	+6.24%	2.35M
MTN Nigeria	242.00	-0.41%	6.04M
Dangote Cement	480.00	0.00%	30.39K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	83.70	+34.00%	112.16
Aaaaa	83.70	+34.00%	112.16
Aaaaaaaaaa	41.500	+30.29%	54.07
Aaaaaaaaa	41.500	+30.29%	54.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1790.8%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.7%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+618.8%

Dow Jones Industrial Average

+198.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+508.9%

S&P Midcap 400

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1013.3%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.9%

S&P 500 Pure Value

+101.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.4%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+708.6%

Bovespa

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+252.2%

KOSPI

+21.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.3%

S&P/TSX Composite

+65.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.7%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Siam Global

Srisawad Power 1979

Thai Oil

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

BGrimm Power

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

ITail PCL

Gulf Dev PCL

Trending Stocks