Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
SET 50 (SET50)
Add to/Remove from a Portfolio
Add to Watchlist
835.34
+0.60
+0.07%
- Volume: 594,361
- Open: 832.91
- Day's Range: 831.31 - 837.89
SET 50
835.34
+0.60
+0.07%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
SET 50 Constituents
Real-time streaming quotes of the SET 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Advanced Info | 197.50 | 198.00 | 196.50 | +1.50 | +0.77% | 1.07M | 06:29:00 | ||
| Airports of Thailand | 64.00 | 64.50 | 64.00 | -0.75 | -1.16% | 4.70M | 06:29:00 | ||
| Asset World | 4.40 | 4.42 | 4.28 | +0.06 | +1.38% | 27.44M | 06:29:00 | ||
| Bangkok Bank | 136.00 | 137.50 | 136.00 | -0.50 | -0.37% | 4.35M | 06:29:00 | ||
| Bangkok Dusit Medical | 28.50 | 28.75 | 28.25 | +0.25 | +0.88% | 65.75M | 06:29:00 | ||
| Bangkok Expressway Metro | 8.20 | 8.20 | 8.15 | 0.00 | 0.00% | 6.21M | 06:29:00 | ||
| Banpu | 5.40 | 5.45 | 5.30 | -0.05 | -0.92% | 47.34M | 06:29:00 | ||
| BGrimm Power | 25.75 | 26.25 | 25.25 | +0.25 | +0.98% | 4.27M | 06:28:00 | ||
| BTS | 6.30 | 6.35 | 6.20 | +0.05 | +0.80% | 21.87M | 06:29:00 | ||
| Bumrungrad Hospital | 261.00 | 265.00 | 240.00 | +30.00 | +12.99% | 14.25M | 06:29:00 | ||
| Carabao | 65.75 | 66.00 | 65.00 | +0.25 | +0.38% | 752.90K | 06:28:00 | ||
| Central Pattana | 61.75 | 62.25 | 61.50 | -0.50 | -0.80% | 4.73M | 06:29:00 | ||
| Central Plaza Hotel | 44.50 | 45.00 | 44.25 | -0.75 | -1.66% | 1.31M | 06:29:00 | ||
| Central Retail | 34.25 | 34.50 | 33.25 | +0.50 | +1.48% | 3.56M | 06:29:00 | ||
| Charoen Pokphand | 18.30 | 18.40 | 18.20 | 0.00 | 0.00% | 3.44M | 06:29:00 | ||
| Com7 | 18.30 | 18.60 | 18.10 | 0.00 | 0.00% | 4.07M | 06:29:00 | ||
| CP All PCL | 57.75 | 58.00 | 56.75 | +0.75 | +1.32% | 13.55M | 06:29:00 | ||
| Delta Electronics Thailand | 73.25 | 73.75 | 71.75 | +1.00 | +1.38% | 7.67M | 06:29:00 | ||
| Electricity Generating | 110.50 | 111.00 | 109.50 | -1.00 | -0.90% | 310.20K | 06:28:00 | ||
| Energy Absolute | 31.25 | 31.50 | 30.75 | 0.00 | 0.00% | 6.00M | 06:29:00 | ||
| Global Power Synergy | 48.50 | 48.75 | 47.25 | +0.50 | +1.04% | 2.57M | 06:29:00 | ||
| Gulf Energy | 41.00 | 41.25 | 40.25 | -0.25 | -0.61% | 5.30M | 06:29:00 | ||
| Home Product Center | 10.40 | 10.40 | 10.20 | +0.10 | +0.97% | 5.64M | 06:29:00 | ||
| Indorama Ventures | 23.70 | 23.90 | 23.40 | -0.20 | -0.84% | 14.60M | 06:29:00 | ||
| Intouch Holdings | 67.50 | 67.50 | 66.50 | +1.00 | +1.50% | 2.05M | 06:29:00 | ||
| Kasikornbank | 127.00 | 127.50 | 126.00 | 0.00 | 0.00% | 10.06M | 06:29:00 | ||
| KCE Electronics | 40.25 | 40.50 | 39.75 | +0.50 | +1.26% | 3.44M | 06:29:00 | ||
| Krung Thai Bank | 16.30 | 16.50 | 16.10 | +0.10 | +0.62% | 82.38M | 06:29:00 | ||
| Krungthai Card | 42.75 | 43.00 | 42.50 | 0.00 | 0.00% | 1.23M | 06:29:00 | ||
| Land and Houses | 7.30 | 7.30 | 7.20 | +0.10 | +1.39% | 13.19M | 06:29:00 | ||
| Minor Intl | 33.00 | 33.25 | 32.50 | +0.25 | +0.76% | 11.45M | 06:29:00 | ||
| Muangthai Capital | 45.75 | 45.75 | 44.75 | +0.25 | +0.55% | 4.40M | 06:29:00 | ||
| Osotspa | 21.60 | 21.70 | 21.10 | +0.30 | +1.41% | 5.90M | 06:28:00 | ||
| PTT Exploration | 156.50 | 158.50 | 156.50 | -2.50 | -1.57% | 4.22M | 06:29:00 | ||
| PTT Global Chemical | 37.00 | 37.75 | 36.75 | -0.50 | -1.33% | 9.76M | 06:29:00 | ||
| PTT Oil and Retail Business PCL | 18.10 | 18.10 | 17.90 | +0.10 | +0.56% | 3.41M | 06:28:00 | ||
| PTT PCL | 34.00 | 34.00 | 33.75 | 0.00 | 0.00% | 2.30M | 06:29:00 | ||
| Ratchaburi Electricity | 27.75 | 28.00 | 27.50 | -0.25 | -0.89% | 814.10K | 06:28:00 | ||
| SCB X PCL | 104.50 | 105.00 | 104.50 | -0.50 | -0.48% | 1.10M | 06:29:00 | ||
| SCG Packaging | 32.50 | 33.25 | 32.25 | -0.75 | -2.26% | 3.04M | 06:29:00 | ||
| Siam Cement | 250.00 | 251.00 | 247.00 | 0.00 | 0.00% | 468.10K | 06:29:00 | ||
| Siam Global | 15.90 | 16.10 | 15.90 | -0.30 | -1.85% | 4.18M | 06:29:00 | ||
| Srisawad Power 1979 | 40.00 | 40.50 | 39.75 | 0.00 | 0.00% | 1.53M | 06:29:00 | ||
| Thai Life Insurance PCL | 8.95 | 9.00 | 8.90 | 0.00 | 0.00% | 5.73M | 06:25:00 | ||
| Thai Oil | 57.00 | 58.50 | 57.00 | -2.00 | -3.39% | 10.26M | 06:29:00 | ||
| Thai Union | 14.70 | 14.70 | 14.50 | +0.10 | +0.68% | 3.91M | 06:27:00 | ||
| TISCO Financial | 95.75 | 95.75 | 94.50 | +1.00 | +1.06% | 3.32M | 06:29:00 | ||
| TMBThanachart Bank | 1.790 | 1.800 | 1.780 | -0.010 | -0.56% | 95.36M | 06:29:00 | ||
| True Corp | 7.75 | 7.80 | 7.70 | -0.10 | -1.27% | 15.56M | 06:29:00 | ||
| WHA Corp | 4.82 | 4.88 | 4.80 | -0.04 | -0.82% | 22.42M | 06:29:00 |
My Sentiments
What is your sentiment on SET 50?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about SET 50
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review