SET 50 (SET50)

Thailand

Currency in THB

815.21

-1.98(-0.24%)

Delayed Data·06:30:00

Day's Range

810.30

818.16

52 wk Range

667.69

965.78

SET 50 Constituents

Real-time streaming quotes of the SET 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info	297.00	299.00	296.00	-0.34%	2.15M	aa.aa	06:29:53
Airports of Thailand	38.25	39.00	38.00	-1.92%	12.85M	aa.aa	06:29:50
Bangchak Corp	32.75	33.25	32.25	0.00%	1.49M	aa.aa	06:29:46
Bangkok Bank	152.50	154.00	152.00	-0.65%	2.94M	aa.aa	06:29:53
Banpu	4.76	4.78	4.68	-0.42%	17.09M	aa.aa	06:29:59
Berli Jucker	17.90	18.00	17.70	-1.10%	838K	aa.aa	06:24:06
Bangkok Dusit Medical	21.30	21.30	20.90	+1.91%	25.13M	aa.aa	06:29:57
BTS	3.38	3.42	3.34	0.00%	65.67M	aa.aa	06:29:57
Bumrungrad Hospital	180.50	182.00	178.00	-1.37%	3.54M	aa.aa	06:29:49
Cal-Comp Electronics	6.150	6.300	6.150	-1.60%	10.6M	aa.aa	06:29:45
Central Pattana	53.50	54.25	53.25	-1.83%	1.93M	aa.aa	06:29:42
Charoen Pokphand	24.20	24.60	24.20	-0.82%	11.92M	aa.aa	06:29:52
CP All PCL	46.25	46.25	45.50	+0.54%	14.08M	aa.aa	06:29:52
Delta Electronics Thailand	148.50	151.00	147.50	-0.67%	3.83M	aa.aa	06:29:47
Electricity Generating	115.50	116.50	115.00	-0.43%	372.8K	aa.aa	06:28:54
Home Product Center	7.00	7.05	6.95	+2.19%	13.13M	aa.aa	06:29:57
Indorama Ventures	21.50	21.70	21.40	-0.46%	2.88M	aa.aa	06:28:33
Kasikornbank	169.00	170.00	168.00	0.00%	2.98M	aa.aa	06:29:56
Kiatnakin Bank	57.25	57.75	57.00	+0.88%	1.58M	aa.aa	06:29:59
Krung Thai Bank	24.40	24.50	24.20	-0.41%	30.07M	aa.aa	06:29:40
Krungthai Card	28.25	29.00	28.25	-2.59%	13.97M	aa.aa	06:29:43
Land and Houses	4.00	4.04	3.98	-0.50%	14.58M	aa.aa	06:29:58
Minor Intl	24.40	24.60	24.30	0.00%	2.44M	aa.aa	06:27:31
PTT PCL	32.25	32.25	31.50	0.00%	59.96M	aa.aa	06:29:23
PTT Exploration	113.50	115.50	113.00	-2.16%	4.71M	aa.aa	06:29:25
PTT Global Chemical	22.70	22.80	22.40	0.00%	6.8M	aa.aa	06:29:04
Ratchaburi Electricity	26.25	26.75	26.25	-0.94%	1.34M	aa.aa	06:12:55
Siam Cement	208.00	208.00	201.00	+3.48%	2.84M	aa.aa	06:29:47
Thai Oil	32.25	32.75	32.25	-1.53%	2.18M	aa.aa	06:28:01
Thanachart Capital	50.50	50.75	50.25	-0.49%	1.06M	aa.aa	06:29:48
TISCO Financial	101.50	101.50	100.50	+0.50%	1.18M	aa.aa	06:28:01
TMBThanachart Bank	1.940	1.960	1.930	-0.51%	73.56M	aa.aa	06:29:57
True Corp	10.80	10.90	10.70	0.00%	21.4M	aa.aa	06:29:56
VGI Global Media	2.00	2.04	1.97	-1.96%	14.94M	aa.aa	06:29:47
WHA Corp	3.50	3.52	3.44	+1.16%	26.93M	aa.aa	06:29:49
Carabao	54.00	54.50	53.75	+1.89%	1.23M	aa.aa	06:29:53
Bangkok Expressway Metro	5.40	5.45	5.35	-0.92%	11.74M	aa.aa	06:29:57
Com7	24.60	24.80	24.40	+1.23%	4.17M	aa.aa	06:29:58
Global Power Synergy	35.50	36.00	35.25	-0.70%	2.01M	aa.aa	06:27:11
Thai Union	12.10	12.40	12.10	-1.63%	3.39M	aa.aa	06:29:53
Muangthai Capital	36.25	36.75	35.75	-1.36%	5.04M	aa.aa	06:21:20
Osotspa	17.60	18.10	17.60	-1.12%	2.25M	aa.aa	06:29:18
Asset World	2.42	2.44	2.36	-0.82%	26.01M	aa.aa	06:29:57
Central Retail	20.10	20.30	19.80	+2.03%	5.31M	aa.aa	06:29:35
SCG Packaging	17.10	17.30	17.00	+1.18%	5.29M	aa.aa	06:29:59
PTT Oil and Retail Business PCL	13.30	13.40	13.00	+1.53%	20.34M	aa.aa	06:29:03
SCB X PCL	130.00	131.50	129.50	-0.76%	3.71M	aa.aa	06:29:18
Thai Life Insurance PCL	10.50	10.60	10.40	0.00%	4.21M	aa.aa	06:29:41
Gulf Dev PCL	47.50	47.50	47.00	+1.06%	5.7M	aa.aa	06:29:53
Tidlor Holdings PCL	19.00	19.20	18.90	-0.52%	5.28M	aa.aa	06:29:44

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,927.50

-18.6

-0.04%

US 500

6,450.90

+1.1

+0.02%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	48.00	-0.62%	13.99M
Access Holdings	27.95	+1.08%	10.81M
Wema Bank	22.75	+9.90%	2.11M
Guaranty Trust Holding	97.70	+0.51%	20.67M
Ellah Lakes	14.88	-6.42%	34.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa Aa	5,379.30	+51.78%	8,164.70
Aaa Aaaaa A Aa	5,379.30	+51.78%	8,164.70
Aa Aaaaaaa	1,890.00	+34.97%	2,550.93
Aaaaaa Aaa Aaaa Aa	1,890.00	+34.97%	2,550.93
Aaaaaaa Aa Aaaaaaaaa	577.00	+31.22%	757.14
Aaaaaaaaaaaaaaaaaaa	577.00	+31.22%	757.14
A Aaaaaaaaa Aaaaaa	71.00	+19.12%	84.58

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa Aa	5,379.30	+51.78%	8,164.70
Aaa Aaaaa A Aa	5,379.30	+51.78%	8,164.70
Aa Aaaaaaa	1,890.00	+34.97%	2,550.93
Aaaaaa Aaa Aaaa Aa	1,890.00	+34.97%	2,550.93
Aaaaaaa Aa Aaaaaaaaa	577.00	+31.22%	757.14
Aaaaaaaaaaaaaaaaaaa	577.00	+31.22%	757.14
A Aaaaaaaaa Aaaaaa	71.00	+19.12%	84.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.8%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangchak Corp

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

Trending Stocks