SET 50 (SET50)

Thailand

Currency in THB

1,055.95

+9.23(+0.88%)

Delayed Data·04:01:55

Day's Range

1,049.50

1,056.65

52 wk Range

717.45

1,056.65

SET 50 Constituents

Real-time streaming quotes of the SET 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info	370.00	371.00	369.00	+0.54%	800.2K	aa.aa	04:02:06
Airports of Thailand	64.00	65.00	63.50	0.00%	0	aa.aa	02/07
Bangkok Bank	190.00	190.50	189.00	-0.52%	2.46M	aa.aa	04:02:06
Banpu	5.50	5.50	5.45	+0.92%	4.28M	aa.aa	04:02:04
Berli Jucker	15.10	15.10	15.00	+1.34%	1.05M	aa.aa	04:02:06
Bangkok Dusit Medical	19.70	19.80	19.30	0.00%	0	aa.aa	02/07
BTS	2.14	2.14	2.10	+0.94%	9.16M	aa.aa	04:02:00
Bumrungrad Hospital	192.50	192.50	188.00	+2.39%	4.48M	aa.aa	02/07
Cal-Comp Electronics	8.800	8.800	8.750	+1.15%	5.18M	aa.aa	04:02:06
Central Pattana	68.50	68.50	67.50	+1.48%	955.2K	aa.aa	04:02:06
Central Plaza Hotel	36.25	36.25	36.25	0.00%	123.4K	aa.aa	04:02:00
Charoen Pokphand	20.60	20.60	20.40	+1.48%	6.08M	aa.aa	04:02:04
CP All PCL	48.50	48.50	46.50	0.00%	0	aa.aa	02/07
Delta Electronics Thailand	312.00	322.00	311.00	-4.00%	13.53M	aa.aa	02/07
Electricity Generating	121.00	121.00	119.50	+1.26%	164.1K	aa.aa	04:02:06
Home Product Center	6.55	6.55	6.50	+0.77%	3.98M	aa.aa	04:02:06
Indorama Ventures	23.40	23.40	23.00	+3.08%	4.8M	aa.aa	04:02:07
Kasikornbank	233.00	233.00	221.00	0.00%	0	aa.aa	02/07
Kiatnakin Bank	101.00	101.00	98.50	+2.02%	15.73M	aa.aa	02/07
Krung Thai Bank	39.75	40.00	38.25	0.00%	0	aa.aa	02/07
Krungthai Card	34.50	34.50	33.25	+3.76%	30.8M	aa.aa	02/07
Land and Houses	3.80	3.82	3.78	0.00%	5.51M	aa.aa	04:02:06
Minor Intl	24.40	24.70	24.20	0.00%	0	aa.aa	02/07
PTT PCL	35.75	36.00	35.25	0.00%	0	aa.aa	02/07
PTT Exploration	130.50	131.50	129.50	0.00%	0	aa.aa	02/07
PTT Global Chemical	33.25	33.75	32.75	0.00%	0	aa.aa	02/07
Ratchaburi Electricity	32.25	32.25	32.00	+1.57%	1.24M	aa.aa	04:02:07
Siam Cement	245.00	245.00	243.00	+1.66%	448.7K	aa.aa	04:02:06
Srisawad Power 1979	23.70	23.80	23.60	+0.42%	1.93M	aa.aa	04:01:54
Thai Oil	50.00	50.25	49.75	+0.50%	2.21M	aa.aa	04:02:05
Thanachart Capital	68.75	68.75	68.50	0.00%	127.5K	aa.aa	04:02:06
TISCO Financial	120.50	121.00	118.00	+1.69%	7.3M	aa.aa	02/07
TMBThanachart Bank	2.540	2.580	2.540	-0.78%	33.65M	aa.aa	04:02:07
True Corp	13.10	13.10	12.90	+0.77%	20.71M	aa.aa	04:02:06
WHA Corp	5.20	5.20	5.15	0.00%	2.43M	aa.aa	04:02:06
Carabao	48.00	48.00	47.75	+0.52%	317.9K	aa.aa	04:02:04
Bangkok Expressway Metro	6.20	6.20	6.15	-0.80%	5.2M	aa.aa	04:02:06
Com7	28.25	28.25	28.00	+0.89%	1.24M	aa.aa	04:02:06
Global Power Synergy	46.00	46.00	45.50	+2.22%	1.55M	aa.aa	04:02:04
Thai Union	11.80	11.90	11.80	0.00%	926K	aa.aa	04:02:06
Muangthai Capital	32.50	32.50	32.25	+1.56%	2.32M	aa.aa	04:02:04
Osotspa	17.50	17.60	17.40	+0.57%	854.8K	aa.aa	04:02:06
Asset World	2.62	2.62	2.60	+0.77%	8.11M	aa.aa	04:02:06
Central Retail	23.70	23.80	23.20	0.00%	0	aa.aa	02/07
SCG Packaging	29.00	29.00	28.75	+0.87%	562.2K	aa.aa	04:02:06
PTT Oil and Retail Business PCL	12.60	12.60	12.50	+0.80%	2.07M	aa.aa	04:02:06
SCB X PCL	153.50	154.00	147.50	+4.07%	68.62M	aa.aa	02/07
Thai Life Insurance PCL	12.10	12.10	11.90	+4.31%	8.76M	aa.aa	04:02:06
Gulf Dev PCL	63.00	63.25	61.50	0.00%	0	aa.aa	02/07
Tidlor Holdings PCL	19.40	19.40	19.20	+1.04%	1.71M	aa.aa	04:02:06

FAQ

Q

NSE 30

8,136.12

-47.98

-0.59%

NSE All Share

224,321.97

-1,368.10

-0.61%

US 30

52,992.40

+93.2

+0.18%

US 500

7,500.70

+18.0

+0.24%

FTSE 100

10,652.87

+174.53

+1.67%

DAX

25,580.88

+540.60

+2.16%

South Africa Top 40

102,083.88

+807.47

+0.80%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.450	-3.87%	459.59M
Zenith Bank	101.95	-2.95%	41.15M
Guaranty Trust Holding	120.50	-1.23%	21.75M
MTN Nigeria	720.00	0.00%	5.11M
Aradel Holdings	1,275.80	0.00%	3.92M
Dangote Cement	891.00	0.00%	1.22M
Seplat Petroleum	11,363.90	0.00%	73.38K

Name	Last	Chg. %	Vol.
Austin Laz	3.63	+10.00%	762.33K
Learn Africa	9.900	+10.00%	528.65K
Daarcomm	1.50	+9.49%	3.07M
UPDC	3.60	+9.09%	2.52M
Caverton Offshore Support	5.100	+8.51%	474.18K
Coronation Insurance	2.25	+7.14%	3.03M
VFD PLC	10.45	+6.09%	5.68M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.90	-10.00%	7.84M
Critical	3.56	-9.87%	4.50M
Fortis Global Insurance	3.57	-9.85%	739.09K
International Energy Insurance	5.22	-9.84%	1.66M
McNichols	6.90	-9.80%	1.23M
Initiates	23.50	-9.79%	15.19M
Tantalizers	3.61	-9.52%	7.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	101.95	-2.95%	41.15M
Aradel Holdings	1,275.80	0.00%	3.92M
MTN Nigeria	720.00	0.00%	5.11M
Dangote Cement	891.00	0.00%	1.22M
Initiates	23.50	-9.79%	15.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa A	37.950	+40.61%	53.361
Aa Aaaaa Aaaa	37.950	+40.61%	53.361
Aaaaaa A Aaa	20.000	+34.83%	26.966
Aaaaaa Aaa	20.000	+34.83%	26.966
Aaaaaaaaaaaaaaa	3,125.00	+27.88%	3,996.25
Aaaaaaa Aa Aaa Aaa	3,125.00	+27.88%	3,996.25
A Aaaaa Aaaaaaaa	14.000	+26.84%	17.758

Name	Last	Upside	Fair Value
A Aaa A	37.950	+40.61%	53.361
Aa Aaaaa Aaaa	37.950	+40.61%	53.361
Aaaaaa A Aaa	20.000	+34.83%	26.966
Aaaaaa Aaa	20.000	+34.83%	26.966
Aaaaaaaaaaaaaaa	3,125.00	+27.88%	3,996.25
Aaaaaaa Aa Aaa Aaa	3,125.00	+27.88%	3,996.25
A Aaaaa Aaaaaaaa	14.000	+26.84%	17.758

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+491.9%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+517.2%

S&P 500 Financials

+177.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1518.2%

S&P 500

+263.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1049.3%

Russell 1000

+195.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+745.9%

S&P 500 Health Care

+141.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+969.0%

Bovespa

+245.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1005.4%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+495.2%

DAX

+160.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Srisawad Power 1979

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

FAQ

Q

Trending Stocks