SET 50 (SET50)

Thailand

Currency in THB

789.38

+5.77(+0.74%)

Closed·09/05

Day's Range

776.85

791.19

52 wk Range

667.69

965.78

SET 50 Constituents

Real-time streaming quotes of the SET 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info	303.00	309.00	300.00	-0.66%	7.3M	aa.aa	09/05
Airports of Thailand	39.00	39.25	38.25	+1.30%	25.89M	aa.aa	09/05
Bangkok Bank	142.00	143.00	140.50	-0.70%	6.41M	aa.aa	09/05
Banpu	4.90	4.98	4.68	+4.26%	108.18M	aa.aa	09/05
Berli Jucker	23.80	24.30	23.60	-1.24%	2.02M	aa.aa	09/05
Bangkok Dusit Medical	24.20	24.50	23.90	0.00%	26.09M	aa.aa	09/05
BTS	4.64	4.92	4.58	-4.92%	155.24M	aa.aa	09/05
Bumrungrad Hospital	161.50	163.50	159.00	-0.31%	3.46M	aa.aa	09/05
Cal-Comp Electronics	7.000	7.300	6.750	0.00%	150.3M	aa.aa	09/05
Central Pattana	51.00	52.00	50.00	-0.49%	6.28M	aa.aa	09/05
Charoen Pokphand	26.25	26.25	25.75	+0.96%	8.3M	aa.aa	09/05
CP All PCL	52.25	52.75	51.50	-0.95%	29.32M	aa.aa	09/05
Delta Electronics Thailand	104.00	104.50	100.00	+2.97%	15.5M	aa.aa	09/05
Electricity Generating	109.00	109.00	106.50	+0.93%	785.6K	aa.aa	09/05
Home Product Center	7.90	8.00	7.80	+1.28%	34.08M	aa.aa	09/05
Indorama Ventures	20.40	20.80	19.30	+5.15%	48.53M	aa.aa	09/05
Kasikornbank	164.50	165.00	163.00	-0.30%	12.36M	aa.aa	09/05
Krung Thai Bank	22.40	22.50	22.00	-0.44%	57.7M	aa.aa	09/05
Krungthai Card	45.75	46.00	45.25	0.00%	5.14M	aa.aa	09/05
Land and Houses	4.14	4.16	4.10	+0.98%	23.8M	aa.aa	09/05
Minor Intl	24.40	24.60	24.00	+0.83%	19.19M	aa.aa	09/05
PTT PCL	31.25	31.25	30.75	+0.81%	29.8M	aa.aa	09/05
PTT Exploration	101.50	101.50	99.00	+2.01%	11.19M	aa.aa	09/05
PTT Global Chemical	19.30	19.40	17.90	+7.22%	50.69M	aa.aa	09/05
Ratchaburi Electricity	27.50	27.50	27.00	+0.92%	928.6K	aa.aa	09/05
Siam Cement	168.50	169.50	165.50	+0.30%	4.35M	aa.aa	09/05
Siam Global	5.90	6.15	5.75	-1.67%	21.51M	aa.aa	09/05
Srisawad Power 1979	24.20	26.50	24.20	-6.92%	21.55M	aa.aa	09/05
Thai Oil	27.25	27.50	26.25	+3.81%	17.39M	aa.aa	09/05
TISCO Financial	98.00	98.50	97.50	-0.25%	3.4M	aa.aa	09/05
TMBThanachart Bank	1.890	1.890	1.860	+0.53%	312.41M	aa.aa	09/05
True Corp	12.70	12.70	12.40	+1.60%	94.39M	aa.aa	09/05
VGI Global Media	2.22	2.28	2.20	0.00%	62.62M	aa.aa	09/05
WHA Corp	3.16	3.20	3.06	0.00%	95.45M	aa.aa	09/05
Carabao	61.25	61.75	61.00	0.00%	1.66M	aa.aa	09/05
Bangkok Expressway Metro	6.00	6.05	5.85	0.00%	35.3M	aa.aa	09/05
Com7	21.10	21.70	20.90	-0.94%	7.62M	aa.aa	09/05
Global Power Synergy	34.25	34.25	32.75	+3.01%	8.2M	aa.aa	09/05
Thai Union	10.40	10.40	10.00	+2.97%	10.99M	aa.aa	09/05
BGrimm Power	12.10	12.20	11.70	+0.83%	14.83M	aa.aa	09/05
Muangthai Capital	43.50	44.00	43.00	0.00%	6.4M	aa.aa	09/05
Osotspa	15.30	15.40	15.10	0.00%	4.37M	aa.aa	09/05
Asset World	2.02	2.06	2.00	-0.98%	109.19M	aa.aa	09/05
Central Retail	21.00	21.00	20.50	+1.45%	21.14M	aa.aa	09/05
SCG Packaging	15.70	16.00	15.10	+3.29%	23.69M	aa.aa	09/05
PTT Oil and Retail Business PCL	14.30	14.80	14.10	-1.38%	28.92M	aa.aa	09/05
SCB X PCL	119.00	120.00	118.00	-1.24%	8.29M	aa.aa	09/05
Thai Life Insurance PCL	11.70	11.80	11.20	0.00%	10.03M	aa.aa	09/05
ITail PCL	12.20	12.40	12.00	0.00%	2.6M	aa.aa	09/05
Gulf Dev PCL	50.25	50.50	48.50	+2.03%	37.31M	aa.aa	09/05

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,293.10

-75.5

-0.18%

US 500

5,664.60

+0.7

+0.01%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,499.32

+146.63

+0.63%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	1.40M
Chams	2.10	-0.94%	4.54M
Zenith Bank	48.90	-0.20%	21.80M
Nigerian Enrgy Setr Plc	607.40	0.00%	0.00
Guaranty Trust Holding	69.05	+1.54%	51.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaa	1,210.00	+41.25%	1,709.12
Aaaaaaaa	1,210.00	+41.25%	1,709.12
A Aaaaaa	42.000	+40.20%	58.88
Aaaaa Aaaaaa	42.000	+40.20%	58.88
Aaaaaaaaaaaaaa	83.70	+34.55%	112.62
Aaaaaaa Aa	83.70	+34.55%	112.62

Name	Last	Upside	Fair Value
A Aa Aaaaaa	1,210.00	+41.25%	1,709.12
Aaaaaaaa	1,210.00	+41.25%	1,709.12
A Aaaaaa	42.000	+40.20%	58.88
Aaaaa Aaaaaa	42.000	+40.20%	58.88
Aaaaaaaaaaaaaa	83.70	+34.55%	112.62
Aaaaaaa Aa	83.70	+34.55%	112.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2007.6%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.9%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.2%

Dow Jones Industrial Average

+214.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+554.4%

S&P Midcap 400

+188.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1056.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.0%

S&P 500 Pure Value

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.9%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+752.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+687.6%

FTSE Italia All Share

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.5%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.1%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1100.0%

S&P/TSX Composite

+73.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+329.6%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Siam Global

Srisawad Power 1979

Thai Oil

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

BGrimm Power

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

ITail PCL

Gulf Dev PCL

Trending Stocks