SET 50 (SET50)

Thailand

Currency in THB

798.05

+4.05(+0.51%)

Closed·25/07

Day's Range

787.60

799.26

52 wk Range

667.69

965.78

SET 50 Constituents

Real-time streaming quotes of the SET 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info	293.00	297.00	291.00	-0.34%	5.41M	aa.aa	25/07
Airports of Thailand	42.00	42.25	38.75	+7.69%	111.37M	aa.aa	25/07
Bangchak Corp	33.75	33.75	32.25	+0.75%	5.73M	aa.aa	25/07
Bangkok Bank	147.50	148.00	147.00	-0.34%	5.29M	aa.aa	25/07
Banpu	4.62	4.66	4.56	+0.43%	13.85M	aa.aa	25/07
Berli Jucker	19.60	19.70	19.20	-1.01%	5.54M	aa.aa	25/07
Bangkok Dusit Medical	21.00	21.20	20.90	-0.47%	33.24M	aa.aa	25/07
BTS	3.46	3.54	3.44	-2.26%	76.65M	aa.aa	25/07
Bumrungrad Hospital	146.00	146.00	144.50	-0.34%	2.16M	aa.aa	25/07
Cal-Comp Electronics	6.450	6.550	6.300	+0.78%	30.14M	aa.aa	25/07
Central Pattana	50.75	51.50	49.75	+0.50%	7.91M	aa.aa	25/07
Charoen Pokphand	23.30	23.40	22.60	+2.19%	29.79M	aa.aa	25/07
CP All PCL	46.50	46.75	46.00	-0.53%	23.72M	aa.aa	25/07
Delta Electronics Thailand	142.50	143.00	137.50	+1.42%	17.15M	aa.aa	25/07
Electricity Generating	110.50	111.50	110.00	-1.34%	505.9K	aa.aa	25/07
Home Product Center	7.20	7.35	7.10	-0.69%	29.95M	aa.aa	25/07
Indorama Ventures	21.30	21.40	21.10	+0.47%	6.72M	aa.aa	25/07
Kasikornbank	159.00	160.00	158.00	-0.93%	6.65M	aa.aa	25/07
Kiatnakin Bank	53.25	53.25	52.50	0.00%	2.02M	aa.aa	25/07
Krung Thai Bank	21.50	21.80	21.40	-0.46%	32.68M	aa.aa	25/07
Krungthai Card	27.75	28.00	27.50	-0.89%	44.11M	aa.aa	25/07
Land and Houses	3.78	3.82	3.76	-1.56%	29.36M	aa.aa	25/07
Minor Intl	24.70	24.70	24.30	0.00%	10.6M	aa.aa	25/07
PTT PCL	32.25	32.50	31.75	+0.78%	83.29M	aa.aa	25/07
PTT Exploration	116.00	116.50	115.00	0.00%	4.32M	aa.aa	25/07
PTT Global Chemical	21.60	21.60	21.00	+1.89%	17.07M	aa.aa	25/07
Ratchaburi Electricity	25.50	25.75	25.50	-0.97%	1M	aa.aa	25/07
Siam Cement	200.00	201.00	194.50	+2.30%	5.11M	aa.aa	25/07
Thai Oil	32.50	33.00	32.25	-1.52%	15.02M	aa.aa	25/07
Thanachart Capital	48.00	48.00	47.50	0.00%	939.5K	aa.aa	25/07
TISCO Financial	98.25	98.75	98.25	-0.51%	820.5K	aa.aa	25/07
TMBThanachart Bank	1.890	1.910	1.890	-0.53%	210.1M	aa.aa	25/07
True Corp	10.80	11.00	10.70	-1.82%	52.81M	aa.aa	25/07
VGI Global Media	2.12	2.14	2.08	+0.95%	27.16M	aa.aa	25/07
WHA Corp	3.36	3.40	3.30	-1.18%	110.19M	aa.aa	25/07
Carabao	53.25	53.75	51.00	+1.91%	5.76M	aa.aa	25/07
Bangkok Expressway Metro	5.35	5.45	5.35	-2.73%	20.66M	aa.aa	25/07
Com7	20.90	21.10	20.60	0.00%	6.64M	aa.aa	25/07
Global Power Synergy	32.25	32.75	31.75	-1.53%	8.32M	aa.aa	25/07
Thai Union	10.40	10.50	10.20	+0.97%	3.06M	aa.aa	25/07
Muangthai Capital	37.00	38.25	36.75	-2.63%	7.5M	aa.aa	25/07
Osotspa	17.40	17.40	16.70	+3.57%	13.17M	aa.aa	25/07
Asset World	2.10	2.10	2.04	+1.94%	35.41M	aa.aa	25/07
Central Retail	21.00	21.30	20.70	0.00%	9.79M	aa.aa	25/07
SCG Packaging	17.70	17.80	17.50	-0.56%	6.91M	aa.aa	25/07
PTT Oil and Retail Business PCL	13.00	13.10	12.80	0.00%	15.57M	aa.aa	25/07
SCB X PCL	124.00	124.00	123.00	+0.40%	7.72M	aa.aa	25/07
Thai Life Insurance PCL	10.00	10.20	10.00	-1.96%	9.99M	aa.aa	25/07
Gulf Dev PCL	46.50	46.50	45.75	+0.54%	22.67M	aa.aa	25/07
Tidlor Holdings PCL	16.70	17.30	16.60	-4.57%	24.13M	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.80	-2.00%	26.34M
Access Holdings	27.70	-2.81%	42.42M
Champion Brew	12.32	+10.00%	1.69M
BUA Cement	135.00	0.00%	1.01M
MTN Nigeria	400.00	+1.27%	3.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	5,450.00	+29.88%	7,078.46
Aaaa Aaaaa Aaaaaa	5,450.00	+29.88%	7,078.46
Aaaaaaaaa Aaaaaaaaaa	66.50	+28.33%	85.34
Aaaaaaaaaa	66.50	+28.33%	85.34
A A Aaaaaaaaaaaaaa	493.00	+25.21%	617.29
Aaaaa A	493.00	+25.21%	617.29
A Aaaaaaa	400.00	+10.33%	441.32

Name	Last	Upside	Fair Value
Aaaaa Aaa	5,450.00	+29.88%	7,078.46
Aaaa Aaaaa Aaaaaa	5,450.00	+29.88%	7,078.46
Aaaaaaaaa Aaaaaaaaaa	66.50	+28.33%	85.34
Aaaaaaaaaa	66.50	+28.33%	85.34
A A Aaaaaaaaaaaaaa	493.00	+25.21%	617.29
Aaaaa A	493.00	+25.21%	617.29
A Aaaaaaa	400.00	+10.33%	441.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+384.8%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangchak Corp

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

Trending Stocks