SET 50 (SET50)

Thailand

Currency in THB

1,027.46

+14.20(+1.40%)

Closed·10:18:00

Day's Range

1,018.89

1,029.05

52 wk Range

684.49

1,038.29

SET 50 Constituents

Real-time streaming quotes of the SET 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info	365.00	366.00	360.00	+1.67%	7.75M	aa.aa	10:13:58
Airports of Thailand	57.75	58.25	56.50	+3.59%	37.11M	aa.aa	10:09:45
Bangkok Bank	172.50	173.00	169.50	+2.37%	10.42M	aa.aa	10:14:01
Banpu	5.50	5.50	5.45	+0.92%	4.63M	aa.aa	09:56:19
Berli Jucker	14.00	14.10	13.90	+0.72%	903.3K	aa.aa	09:57:28
Bangkok Dusit Medical	18.10	18.10	17.90	+1.12%	22.52M	aa.aa	10:14:06
BTS	2.06	2.06	2.02	+0.98%	17.93M	aa.aa	09:56:29
Bumrungrad Hospital	177.50	178.50	176.50	+1.14%	3.34M	aa.aa	09:57:41
Cal-Comp Electronics	9.500	9.750	9.350	+2.70%	64.9M	aa.aa	10:10:29
Central Pattana	65.25	65.50	64.00	+2.76%	5.39M	aa.aa	09:56:51
Central Plaza Hotel	34.25	34.50	33.25	+3.79%	4.95M	aa.aa	09:56:35
Charoen Pokphand	18.90	19.00	18.70	+1.07%	28.27M	aa.aa	09:57:36
CP All PCL	45.75	45.75	45.00	+2.23%	19.13M	aa.aa	10:08:39
Delta Electronics Thailand	363.00	368.00	360.00	+1.40%	17.12M	aa.aa	10:13:58
Electricity Generating	116.50	116.50	115.00	+1.30%	650.8K	aa.aa	09:55:39
Home Product Center	6.05	6.10	5.95	+0.83%	27.54M	aa.aa	09:57:11
Indorama Ventures	22.70	23.10	22.50	-2.16%	17.44M	aa.aa	09:57:45
Kasikornbank	203.00	203.00	198.00	+2.78%	17.15M	aa.aa	10:13:59
Kiatnakin Bank	88.25	88.50	87.50	+1.44%	4.01M	aa.aa	10:14:09
Krung Thai Bank	35.50	35.50	34.75	+2.16%	66.69M	aa.aa	10:13:48
Krungthai Card	30.25	30.25	29.75	+0.83%	7.1M	aa.aa	09:57:36
Land and Houses	3.62	3.64	3.60	+0.56%	10.64M	aa.aa	09:56:21
Minor Intl	22.30	22.30	22.00	+1.83%	32.85M	aa.aa	09:57:32
PTT PCL	36.00	36.25	36.00	-1.37%	47.32M	aa.aa	10:14:06
PTT Exploration	142.50	144.50	142.00	-1.38%	15.19M	aa.aa	10:09:48
PTT Global Chemical	33.75	34.50	33.50	-2.88%	59.44M	aa.aa	10:17:01
Ratchaburi Electricity	30.25	30.25	29.75	+1.68%	2.34M	aa.aa	09:56:30
Siam Cement	238.00	239.00	236.00	+0.42%	4.5M	aa.aa	09:56:30
Srisawad Power 1979	20.40	20.60	20.10	+2.51%	11.53M	aa.aa	09:56:31
Thai Oil	44.75	45.25	44.25	-1.65%	11.83M	aa.aa	10:02:01
Thanachart Capital	60.75	61.25	60.50	+0.83%	1.4M	aa.aa	09:57:19
TISCO Financial	114.50	114.50	113.50	+0.88%	1.89M	aa.aa	10:14:06
TMBThanachart Bank	2.360	2.360	2.300	+2.61%	158.92M	aa.aa	10:17:01
True Corp	14.00	14.00	13.80	+1.45%	51.05M	aa.aa	09:57:53
WHA Corp	4.98	5.00	4.90	+0.40%	141.37M	aa.aa	10:17:01
Carabao	40.00	40.25	39.50	+1.91%	782.2K	aa.aa	09:57:43
Bangkok Expressway Metro	5.30	5.35	5.20	+1.92%	37.85M	aa.aa	09:57:49
Com7	26.75	27.00	26.25	+0.94%	9.77M	aa.aa	09:57:52
Global Power Synergy	41.00	41.25	40.00	+4.46%	7.98M	aa.aa	09:57:51
Thai Union	11.40	11.50	11.20	+2.70%	14.88M	aa.aa	09:56:39
Muangthai Capital	28.00	28.25	27.25	+3.70%	9.39M	aa.aa	09:57:49
Osotspa	15.40	15.40	15.20	+1.99%	2.3M	aa.aa	09:57:52
Asset World	2.46	2.48	2.38	+3.36%	47.66M	aa.aa	09:57:31
Central Retail	21.30	21.40	21.00	+1.91%	8.63M	aa.aa	09:53:48
SCG Packaging	24.90	25.50	24.50	-1.39%	13.36M	aa.aa	09:57:37
PTT Oil and Retail Business PCL	12.10	12.20	12.00	+1.68%	14.64M	aa.aa	09:55:27
SCB X PCL	140.00	140.00	138.00	+1.82%	22.7M	aa.aa	10:14:06
Thai Life Insurance PCL	11.30	11.40	11.10	0.00%	17.02M	aa.aa	09:57:01
Gulf Dev PCL	64.00	64.50	63.50	+1.99%	48.1M	aa.aa	10:14:06
Tidlor Holdings PCL	17.30	17.40	16.60	+4.85%	26.4M	aa.aa	10:16:54

FAQ

Q

NSE 30

8,877.76

-2.65

-0.03%

NSE All Share

244,738.73

-113.47

-0.05%

US 30

51,231.20

+382.8

+0.75%

US 500

7,434.40

+40.3

+0.55%

FTSE 100

10,430.19

+126.31

+1.23%

DAX

24,677.31

+467.42

+1.93%

South Africa Top 40

104,485.76

+2,170.74

+2.12%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	579.82M
UBA	43.00	-0.23%	106.98M
Nigerian Exchange	137.40	+0.84%	49.10M
Zenith Bank	124.50	-1.97%	27.36M
Guaranty Trust Holding	135.95	-0.04%	9.17M
MTN Nigeria	800.00	0.00%	7.01M
Aradel Holdings	1,770.00	0.00%	1.29M

Name	Last	Chg. %	Vol.
University Pre	5.500	+10.00%	1.16M
Nigerian Enamelware PLC	40.70	+10.00%	525.30K
Consolidated Hallmark	8.25	+10.00%	7.59M
Learn Africa	11.000	+10.00%	1.22M
Abctrans	7.80	+9.86%	934.15K
Initiates	33.45	+9.85%	13.22M
Infinity Trust Mortgage Bank	11.25	+9.76%	242.24K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.11	-10.00%	1.90M
Maybaker	43.000	-8.51%	639.09K
Tripple Gee and Co	4.00	-8.47%	586.34K
Abbey Mortgage Bank	11.40	-7.69%	16.80M
Mansard Ins	12.600	-6.67%	1.38M
Fortis Global Insurance	0.97	-5.83%	1.19M
Neimeth	8.55	-5.00%	6.02M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	800.00	0.00%	7.01M
International Energy Insurance	7.11	-10.00%	1.90M
Initiates	33.45	+9.85%	13.22M
Zenith Bank	124.50	-1.97%	27.36M
Dangote Sugar	78.20	+6.18%	5.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaa	24.70	+17.18%	28.94
Aaa Aaaa Aaaaa	24.70	+17.18%	28.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3473.5%

S&P 500

+418.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1337.9%

S&P 500 Pure Value

+235.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+477.5%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+496.1%

S&P 500 Energy

+47.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+492.7%

S&P 500 Financials

+162.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1580.7%

S&P 500

+259.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1072.1%

Russell 1000

+191.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+699.7%

S&P 500 Health Care

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.4%

S&P 500

+418.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.2%

Dow Jones Industrial Average

+288.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.5%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.5%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+978.3%

Bovespa

+242.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+948.2%

FTSE Italia All Share

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Srisawad Power 1979

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

FAQ

Q

Trending Stocks