SET 50 (SET50)

Thailand

Currency in THB

737.62

-3.73(-0.50%)

Closed·06/06

Day's Range

731.97

741.67

52 wk Range

667.69

965.78

SET 50 Constituents

Real-time streaming quotes of the SET 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info	290.00	295.00	289.00	-1.02%	3.48M	aa.aa	06/06
Airports of Thailand	31.75	31.75	31.25	0.00%	23.61M	aa.aa	06/06
Bangkok Bank	140.50	142.00	140.00	-1.06%	4.26M	aa.aa	06/06
Banpu	4.46	4.56	4.44	-1.33%	18M	aa.aa	06/06
Berli Jucker	20.10	20.20	20.00	-0.50%	880.9K	aa.aa	06/06
Bangkok Dusit Medical	21.40	21.40	21.00	+1.42%	24.31M	aa.aa	06/06
BTS	4.50	4.64	4.48	-3.02%	81.98M	aa.aa	06/06
Bumrungrad Hospital	137.50	140.00	136.50	-1.43%	3.6M	aa.aa	06/06
Cal-Comp Electronics	5.100	5.100	4.980	0.00%	32.08M	aa.aa	06/06
Central Pattana	46.75	46.75	45.50	+1.63%	8.56M	aa.aa	06/06
Charoen Pokphand	26.25	26.50	25.75	+0.96%	21.45M	aa.aa	06/06
CP All PCL	47.50	48.00	47.00	-1.04%	19.6M	aa.aa	06/06
Delta Electronics Thailand	95.50	97.25	93.50	-2.30%	14.86M	aa.aa	06/06
Electricity Generating	107.00	107.50	106.00	-0.47%	244K	aa.aa	06/06
Home Product Center	7.55	7.60	7.55	-0.66%	3.18M	aa.aa	06/06
Indorama Ventures	20.30	20.80	20.10	-0.49%	12.67M	aa.aa	06/06
Kasikornbank	155.00	157.50	154.00	-0.96%	7.63M	aa.aa	06/06
Krung Thai Bank	22.40	22.70	22.10	+2.28%	43.35M	aa.aa	06/06
Krungthai Card	37.75	38.25	37.25	-0.66%	9.53M	aa.aa	06/06
Land and Houses	3.88	3.92	3.86	-0.51%	13.36M	aa.aa	06/06
Minor Intl	24.90	25.25	24.80	-0.40%	8.16M	aa.aa	06/06
PTT PCL	30.50	30.50	30.00	+1.67%	35.46M	aa.aa	06/06
PTT Exploration	99.50	100.00	98.50	-0.25%	7.16M	aa.aa	06/06
PTT Global Chemical	19.80	20.60	19.60	-1.98%	17.74M	aa.aa	06/06
Ratchaburi Electricity	25.75	26.00	25.50	0.00%	519.4K	aa.aa	06/06
Siam Cement	162.50	165.50	159.50	-0.31%	3.27M	aa.aa	06/06
Siam Global	5.15	5.35	5.00	-4.63%	17.14M	aa.aa	06/06
Srisawad Power 1979	19.40	20.00	18.70	+3.19%	37.31M	aa.aa	06/06
Thai Oil	27.50	30.25	27.00	-5.17%	55.65M	aa.aa	06/06
TISCO Financial	97.50	98.00	97.25	-0.26%	1.14M	aa.aa	06/06
TMBThanachart Bank	1.940	1.950	1.920	0.00%	158.94M	aa.aa	06/06
True Corp	12.50	12.70	12.50	-1.57%	35.31M	aa.aa	06/06
VGI Global Media	2.06	2.26	2.04	-8.85%	116.18M	aa.aa	06/06
WHA Corp	3.08	3.16	3.08	-2.53%	48.91M	aa.aa	06/06
Carabao	57.25	57.75	56.50	0.00%	1.74M	aa.aa	06/06
Bangkok Expressway Metro	5.40	5.45	5.25	+0.93%	40.91M	aa.aa	06/06
Com7	19.30	19.50	18.90	+1.05%	5.66M	aa.aa	06/06
Global Power Synergy	32.50	32.75	31.75	+0.78%	4.73M	aa.aa	06/06
Thai Union	10.00	10.00	9.90	0.00%	19.82M	aa.aa	06/06
BGrimm Power	10.40	10.60	9.90	+5.05%	30.62M	aa.aa	06/06
Muangthai Capital	40.75	41.25	39.50	+2.52%	3.6M	aa.aa	06/06
Osotspa	16.10	16.10	15.30	+1.90%	12.32M	aa.aa	06/06
Asset World	1.93	1.97	1.93	-2.53%	35.95M	aa.aa	06/06
Central Retail	19.20	19.30	18.90	0.00%	22.46M	aa.aa	06/06
SCG Packaging	16.20	16.70	16.00	-1.22%	8.28M	aa.aa	06/06
PTT Oil and Retail Business PCL	12.00	12.00	11.70	+1.69%	15.79M	aa.aa	06/06
SCB X PCL	117.00	118.00	116.50	-0.43%	6.91M	aa.aa	06/06
Thai Life Insurance PCL	10.60	10.80	10.40	-0.93%	6.78M	aa.aa	06/06
ITail PCL	11.70	11.70	11.50	0.00%	3.78M	aa.aa	06/06
Gulf Dev PCL	43.75	44.50	43.25	-1.69%	25.48M	aa.aa	06/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Champion Brew	7.70	+10.00%	2.90M
Nigerian Exchange	39.60	+10.00%	1.73M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Access Holdings	23.20	+5.45%	26.26M
Caverton Offshore Support	4.070	+1.75%	2.27M
UBA	36.00	+3.75%	20.69M
Aiico	1.64	+0.61%	9.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	450.00	+37.18%	617.31
Aaaaaaaaaaaaa	450.00	+37.18%	617.31
Aaa Aa Aaa	83.70	+33.52%	111.76
Aaaaaaaaa A	83.70	+33.52%	111.76
A Aaaaa Aa A	58.95	+29.80%	76.52
Aaa Aaaaaaaaaa	58.95	+29.80%	76.52

Name	Last	Upside	Fair Value
Aa Aaaaa	450.00	+37.18%	617.31
Aaaaaaaaaaaaa	450.00	+37.18%	617.31
Aaa Aa Aaa	83.70	+33.52%	111.76
Aaaaaaaaa A	83.70	+33.52%	111.76
A Aaaaa Aa A	58.95	+29.80%	76.52
Aaa Aaaaaaaaaa	58.95	+29.80%	76.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.3%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.5%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+196.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.2%

Bovespa

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.2%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Siam Global

Srisawad Power 1979

Thai Oil

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

BGrimm Power

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

ITail PCL

Gulf Dev PCL

Trending Stocks