SET 50 (SET50)

Thailand

Currency in THB

984.74

+15.59(+1.61%)

Delayed Data·04:06:20

Day's Range

981.62

984.74

52 wk Range

667.69

1,032.59

SET 50 Constituents

Real-time streaming quotes of the SET 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info	376.00	377.00	375.00	+0.80%	1.59M	aa.aa	04:04:53
Airports of Thailand	54.00	54.25	53.25	+3.85%	10.03M	aa.aa	04:05:40
Bangkok Bank	168.50	169.00	168.50	+1.20%	767.9K	aa.aa	04:01:24
Banpu	5.90	5.95	5.90	-2.48%	14.93M	aa.aa	04:02:49
Berli Jucker	15.40	15.40	15.30	+1.32%	1.34M	aa.aa	04:02:16
Bangkok Dusit Medical	19.00	19.20	19.00	+1.06%	21.53M	aa.aa	04:04:37
BTS	2.16	2.18	2.04	+4.85%	91.29M	aa.aa	31/03
Bumrungrad Hospital	168.00	168.50	167.50	+3.07%	1.91M	aa.aa	04:04:57
Cal-Comp Electronics	4.840	4.840	4.740	+1.26%	24.1M	aa.aa	31/03
Central Pattana	63.25	63.75	63.25	+1.61%	1.75M	aa.aa	04:04:42
Central Plaza Hotel	33.50	33.75	33.25	+3.08%	772.1K	aa.aa	04:02:08
Charoen Pokphand	21.00	21.10	20.90	+0.48%	3.55M	aa.aa	04:05:00
CP All PCL	46.25	46.50	46.00	+1.65%	10.06M	aa.aa	04:04:59
Delta Electronics Thailand	269.00	270.00	266.00	+3.86%	7.32M	aa.aa	04:05:31
Electricity Generating	112.50	113.00	110.00	+1.81%	1.7M	aa.aa	31/03
Home Product Center	6.35	6.35	6.30	+3.25%	5.32M	aa.aa	04:03:11
Indorama Ventures	24.90	25.00	24.40	-1.39%	8.91M	aa.aa	04:04:54
Kasikornbank	193.00	193.50	192.50	+1.05%	2.38M	aa.aa	04:05:03
Kiatnakin Bank	77.00	77.25	76.25	+1.65%	1.71M	aa.aa	04:01:58
Krung Thai Bank	35.75	36.00	35.25	+2.14%	29.36M	aa.aa	04:05:22
Krungthai Card	30.50	30.75	30.25	+2.52%	4.3M	aa.aa	04:05:41
Land and Houses	3.76	3.76	3.68	+2.17%	28.36M	aa.aa	31/03
Minor Intl	21.60	21.70	21.20	+0.93%	32.28M	aa.aa	31/03
PTT PCL	35.25	35.25	34.75	+0.71%	36.66M	aa.aa	04:05:38
PTT Exploration	160.00	160.50	159.50	-0.93%	3.67M	aa.aa	04:05:38
PTT Global Chemical	36.50	37.50	35.75	+2.82%	42.21M	aa.aa	31/03
Ratchaburi Electricity	30.50	30.50	30.25	+1.67%	366.1K	aa.aa	04:05:05
Siam Cement	207.00	207.00	203.00	+0.49%	6.12M	aa.aa	31/03
Srisawad Power 1979	23.30	23.40	23.00	+4.95%	5.13M	aa.aa	04:02:02
Thai Oil	49.50	49.75	49.00	+1.54%	3.16M	aa.aa	04:05:09
Thanachart Capital	57.50	57.50	57.00	+1.32%	491K	aa.aa	04:01:58
TISCO Financial	113.50	114.00	113.50	+0.44%	844.5K	aa.aa	04:05:46
TMBThanachart Bank	2.300	2.300	2.260	+1.77%	313.34M	aa.aa	31/03
True Corp	14.60	14.80	14.60	+1.39%	69.68M	aa.aa	04:05:21
WHA Corp	4.20	4.20	4.12	0.00%	0	aa.aa	31/03
Carabao	38.25	38.50	36.75	0.00%	0	aa.aa	31/03
Bangkok Expressway Metro	5.25	5.25	5.15	0.00%	0	aa.aa	31/03
Com7	21.80	21.90	21.50	0.00%	0	aa.aa	31/03
Global Power Synergy	35.25	35.25	34.75	+3.68%	3.06M	aa.aa	04:04:54
Thai Union	11.30	11.30	11.30	+0.89%	1.26M	aa.aa	03:58:12
Muangthai Capital	28.75	28.75	27.25	0.00%	0	aa.aa	31/03
Osotspa	14.80	14.90	14.50	+2.07%	15.58M	aa.aa	31/03
Asset World	2.18	2.18	2.16	+1.87%	19.27M	aa.aa	04:04:50
Central Retail	19.20	19.40	19.10	+2.67%	5.74M	aa.aa	04:04:55
SCG Packaging	20.20	20.30	19.70	0.00%	18.35M	aa.aa	31/03
PTT Oil and Retail Business PCL	13.10	13.10	12.30	+6.50%	64.32M	aa.aa	31/03
SCB X PCL	145.50	146.00	145.00	+1.04%	3.59M	aa.aa	04:05:33
Thai Life Insurance PCL	10.80	10.90	10.70	+3.85%	3.78M	aa.aa	04:02:05
Gulf Dev PCL	60.25	60.50	60.00	+1.69%	10.86M	aa.aa	04:05:32
Tidlor Holdings PCL	15.40	15.60	15.30	+4.05%	6.44M	aa.aa	04:06:16

FAQ

Q

NSE 30

7,305.26

+38.84

+0.53%

NSE All Share

201,287.78

+803.35

+0.40%

US 30

46,380.80

+39.6

+0.09%

US 500

6,537.80

+9.4

+0.14%

FTSE 100

10,176.45

+48.49

+0.48%

DAX

22,680.04

+117.16

+0.52%

South Africa Top 40

106,291.91

+1,638.88

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.00	-1.14%	184.13M
Guaranty Trust Holding	112.65	-2.00%	24.57M
Zenith Bank	95.80	-4.25%	24.07M
MTN Nigeria	760.00	+5.85%	12.07M
Lafarge Africa	219.90	+1.48%	7.22M
Aradel Holdings	1,260.00	0.00%	1.00M
Nestle Nigeria	3,395.00	0.00%	392.06K

Name	Last	Chg. %	Vol.
Multverse	18.35	+9.88%	288.82K
International Energy Insurance	3.23	+9.49%	3.90M
Chams	4.39	+8.40%	38.56M
MTN Nigeria	760.00	+5.85%	12.07M
PZ Cussons Nigeria	82.00	+4.59%	6.82M
Cadbury Nig	67.20	+4.02%	815.36K
Veritas Kapital	2.09	+3.47%	22.99M

Name	Last	Chg. %	Vol.
Npfmcrfbk	6.300	-10.00%	6.42M
Skyway Aviation Handling Company	143.10	-9.97%	1.00M
Mutual Benefits Assurance	4.09	-9.91%	19.63M
Rtbriscoe	9.65	-9.90%	3.62M
Lasaco Assurance PLC	2.03	-9.78%	26.44M
Legend Internet	6.18	-9.78%	5.64M
McNichols	7.31	-9.53%	2.60M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	760.00	+5.85%	12.07M
Zenith Bank	95.80	-4.25%	24.07M
Guaranty Trust Holding	112.65	-2.00%	24.57M
Nigerian Exchange	165.00	-4.62%	7.65M
BUA Cement	326.70	0.00%	405.45K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	423.20	+38.48%	586.05
Aaaaaaaaaaaaaa	423.20	+38.48%	586.05
Aa A Aa Aaaaaaaaa	20.950	+27.82%	26.778
Aaaaaa Aa Aaaaa Aa	20.950	+27.82%	26.778
Aaaaaa Aaaaaa	39.000	+27.47%	49.713
Aaaaaaa Aaaaaaa A	39.000	+27.47%	49.713
Aaaa Aa Aaaaaaaaa	21.000	+25.19%	26.290

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	423.20	+38.48%	586.05
Aaaaaaaaaaaaaa	423.20	+38.48%	586.05
Aa A Aa Aaaaaaaaa	20.950	+27.82%	26.778
Aaaaaa Aa Aaaaa Aa	20.950	+27.82%	26.778
Aaaaaa Aaaaaa	39.000	+27.47%	49.713
Aaaaaaa Aaaaaaa A	39.000	+27.47%	49.713
Aaaa Aa Aaaaaaaaa	21.000	+25.19%	26.290

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2925.1%

S&P 500

+357.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.8%

S&P 500 Pure Value

+213.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.0%

S&P 500 Pure Value

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+478.7%

S&P 500 Energy

+60.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+482.6%

S&P 500 Financials

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1459.6%

S&P 500

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+971.7%

Russell 1000

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+613.4%

S&P 500 Health Care

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.9%

S&P 500

+357.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+763.1%

Dow Jones Industrial Average

+253.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+813.8%

S&P Midcap 400

+230.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.4%

S&P/BMV IPC

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.1%

Bovespa

+274.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+800.6%

FTSE Italia All Share

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.5%

DAX

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET 50 (SET50)

SET 50 Constituents

Advanced Info

Airports of Thailand

Bangkok Bank

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

Charoen Pokphand

CP All PCL

Delta Electronics Thailand

Electricity Generating

Home Product Center

Indorama Ventures

Kasikornbank

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Minor Intl

PTT PCL

PTT Exploration

PTT Global Chemical

Ratchaburi Electricity

Siam Cement

Srisawad Power 1979

Thai Oil

Thanachart Capital

TISCO Financial

TMBThanachart Bank

True Corp

WHA Corp

Carabao

Bangkok Expressway Metro

Com7

Global Power Synergy

Thai Union

Muangthai Capital

Osotspa

Asset World

Central Retail

SCG Packaging

PTT Oil and Retail Business PCL

SCB X PCL

Thai Life Insurance PCL

Gulf Dev PCL

Tidlor Holdings PCL

FAQ

Q

Trending Stocks