- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
SET 50 (SET50)
Comprehensive information about the SET 50 index. More information is available in the different sections of the SET 50 page, such as: historical data, charts, technical analysis and others.
Thailand
Currency in THB
872.68
+12.91(+1.50%)
Delayed Data·
Day's Range
859.87
874.87
52 wk Range
667.69
892.22
Day's Range
859.87874.87
52 wk Range
667.69892.22
- Prev. Close
- 859.77
- Open
- 860.52
- 1-Year Change
- -0.3801%
- Volume
- 1,047,192,000
- Average Volume (3m)
- 1,413,834,192
- Prev. Close
- 859.77
- Open
- 860.52
- 1-Year Change
- -0.3801%
- Volume
- 1,047,192,000
- Average Volume (3m)
- 1,413,834,192
- Day's Range
- 859.87-874.87
- 52 wk Range
- 667.69-892.22
- Prev. Close
- 859.77
- Open
- 860.52
- 1-Year Change
- -0.3801%
- Volume
- 1,047,192,000
- Average Volume (3m)
- 1,413,834,192
- Day's Range
- 859.87-874.87
- 52 wk Range
- 667.69-892.22
How do you feel today about SET50?
Vote to see community's results!
orTechnical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Buy
Technical Indicators
Strong Buy
Moving Averages
Strong Buy
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BDMS Bangkok Dusit Medical Services PCL | 20.20 | 19.50 | 20.20 | 19.50 | +3.59% | 89.52M | 20.20+3.59% | 06:29:55 | |
TTB TMBThanachart Bank PCL | 2.06 | 2.04 | 2.06 | 2.04 | +0.98% | 87.28M | 2.06+0.98% | 06:29:58 | |
BANPU Banpu PCL | 5.50 | 5.30 | 5.55 | 5.25 | +3.77% | 73.97M | 5.50+3.77% | 06:29:45 | |
PTT PTT PCL | 33.50 | 33.25 | 33.50 | 33.00 | +0.75% | 65.67M | 33.50+0.75% | 06:29:57 | |
TRUE True Corporation PCL | 12.30 | 12.30 | 12.60 | 12.30 | 0.00% | 64.93M | 12.300.00% | 06:27:39 |
Top Gainers
| Name | Price |
|---|---|
BTS BTS | 2.34+0.12+5.41% |
SAWAD Srisawad Power 1979 | 25.00+1.20+5.04% |
CRC Central Retail | 19.40+0.90+4.86% |
TIDLOR Tidlor Holdings PCL | 17.60+0.70+4.14% |
MTC Muangthai Capital | 31.75+1.25+4.10% |
Top Losers
| Name | Price |
|---|---|
TU Thai Union | 12.30-0.30-2.38% |
CPF Charoen Pokphand | 21.20-0.40-1.85% |
KTB Krung Thai Bank | 29.000.000.00% |
TRUE True Corp | 12.300.000.00% |
OSP Osotspa | 17.400.000.00% |
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+2,624.1%
Annualised Return+30.2%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the SET 50 Doing Today?
The SET 50 live stock price is 872.68.
What is the SET 50 Ticker Symbol?
SET50 is the ticker symbol of the SET 50 index.
What was the opening value for SET 50 today?
Today, the SET 50 opened at 860.52.
What is the day's trading range for SET 50?
The SET 50 stock price has ranged from 859.87 to 874.87.
What is the 52-week range for SET 50?
The SET 50 stock price has ranged from 667.69 to 892.22 over the past 52 weeks.
From a Technical Analysis Perspective, Is SET 50 a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.