SET Services (THSERVICE)

Thailand

Currency in THB

311.19

+0.30(+0.10%)

Delayed Data·05:10:32

Day's Range

308.68

311.95

52 wk Range

246.58

348.07

SET Services Constituents

Real-time streaming quotes of the SET Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aikchol Hospital	13.50	13.50	13.50	-0.74%	500	aa.aa	04:22:59
Airports of Thailand	54.75	54.75	53.75	+0.46%	9.61M	aa.aa	05:07:21
Amarin Printing	2.74	2.74	2.74	0.00%	300	aa.aa	04:08:06
Aqua Corp	0.16	0.16	0.15	+6.67%	500	aa.aa	04:36:37
Asia Aviation	1.340	1.350	1.330	-0.74%	17.84M	aa.aa	05:05:27
Asia Hotel	6.10	6.20	6.10	0.00%	0	aa.aa	26/02
Asian Marine Services	1.680	1.690	1.680	-0.59%	5.1K	aa.aa	04:26:35
Asphere Innovations PCL	3.160	3.280	3.120	-3.66%	1.67M	aa.aa	04:27:26
B 52 Capital PCL	0.30	0.30	0.30	0.00%	10K	aa.aa	04:21:28
Bangkok Chain Hospital	11.00	11.00	10.80	-3.51%	9.24M	aa.aa	05:01:01
Begistics	0.040	0.050	0.040	0.00%	452.6K	aa.aa	04:46:23
Beauty Community	0.400	0.400	0.400	-2.44%	507.5K	aa.aa	04:27:59
BEC World	2.16	2.16	2.14	0.00%	77.1K	aa.aa	04:25:11
Berli Jucker	16.00	16.10	16.00	-1.23%	2.45M	aa.aa	05:01:00
Better World	0.32	0.32	0.31	0.00%	8.81M	aa.aa	04:42:17
Bangkok Dusit Medical	21.70	21.80	21.50	-0.46%	27.19M	aa.aa	05:07:46
BTS	2.46	2.48	2.42	0.00%	11.54M	aa.aa	04:42:55
BTS Rail Mass Transit	2.58	2.58	2.56	+0.78%	66.3K	aa.aa	04:57:59
Bumrungrad Hospital	211.00	212.00	203.00	+3.94%	3.44M	aa.aa	05:08:29
Central Plaza Hotel	40.25	40.50	39.50	+1.26%	1.21M	aa.aa	05:01:19
Chiang Mai Ram	1.410	1.420	1.390	+0.71%	7.9K	aa.aa	04:27:06
Chularat Hospital	1.700	1.700	1.660	-2.30%	24.74M	aa.aa	05:01:49
City Sports Recreation	69.00	69.00	64.00	-0.72%	200	aa.aa	04:28:39
Communication System	0.770	0.780	0.770	0.00%	362.9K	aa.aa	04:27:57
CP All PCL	53.00	53.50	52.75	-1.40%	19.61M	aa.aa	05:07:33
Dusit Thani	11.40	11.80	11.40	-2.56%	243.6K	aa.aa	04:24:31
Erawan Group	3.24	3.26	3.20	0.00%	2.17M	aa.aa	05:05:43
Far East DDB	180.00	180.00	180.00	0.00%	0	aa.aa	26/02
General Environmental	0.25	0.25	0.24	0.00%	0	aa.aa	26/02
GMM Grammy	4.14	4.14	4.14	0.00%	200	aa.aa	04:14:22
Grande Asset Hotels	0.03	0.03	0.03	0.00%	30.2K	aa.aa	04:20:47
Home Product Center	7.45	7.50	7.30	+1.36%	26.18M	aa.aa	05:08:30
ICC Intl	25.00	25.00	24.70	0.00%	0	aa.aa	25/02
IT City	4.280	4.300	4.280	+2.39%	80.8K	aa.aa	04:24:54
Karmarts	9.25	9.40	9.20	-2.12%	1.41M	aa.aa	04:28:41
Loxley PCL	1.570	1.590	1.550	-1.26%	724.1K	aa.aa	04:27:33
Zalekta PCL	1.800	1.800	1.800	+0.56%	200	aa.aa	03:58:14
Major Cineplex	7.90	8.05	7.85	-1.86%	357.8K	aa.aa	04:32:49
Mandarin Hotel	23.50	23.50	23.50	0.00%	0	aa.aa	24/02
Matching Maximize	0.990	0.990	0.890	0.00%	0	aa.aa	26/02
Matichon	3.20	3.20	3.20	0.00%	0	aa.aa	26/02
MC Group	11.80	11.80	11.70	0.00%	357K	aa.aa	04:28:00
MCOT PCL	6.95	7.10	6.60	+5.30%	2.61M	aa.aa	04:43:17
Mega Lifesciences	37.50	38.00	37.50	-1.32%	230.9K	aa.aa	04:45:36
Mida Assets	0.26	0.26	0.25	+8.33%	4.4K	aa.aa	04:46:20
Minor Intl	26.50	27.00	26.00	+0.95%	10.06M	aa.aa	04:49:30
Namyong Terminal	3.84	3.84	3.76	+2.13%	5.72M	aa.aa	04:28:27
Nation Multimedia	0.04	0.04	0.04	0.00%	2.03M	aa.aa	04:26:49
Nonthavej Hospital	23.70	23.90	23.60	0.00%	0	aa.aa	26/02
Bound Beyond PCL	8.70	8.75	8.60	0.00%	0	aa.aa	26/02
Prakit	10.80	11.10	10.80	0.00%	0	aa.aa	26/02
Precious Shipping	7.50	7.55	7.45	0.00%	851.6K	aa.aa	04:34:57
Principal Capital	1.91	1.92	1.90	0.00%	26.9K	aa.aa	04:22:47
Ramkhamhaeng Hospital	18.70	18.80	18.50	+1.63%	16.6K	aa.aa	04:25:24
Regional Container	30.25	30.75	30.25	-1.63%	343.5K	aa.aa	04:36:40
RS	0.18	0.18	0.17	0.00%	118.7K	aa.aa	04:54:39
Saha Pathana Inter	43.50	43.75	43.50	+1.16%	6.7K	aa.aa	04:28:22
Saha Pathanapibul	57.25	57.25	57.25	0.00%	200	aa.aa	04:20:04
Shangri La Hotel	52.00	52.00	51.00	0.00%	0	aa.aa	25/02
Siam Global	7.75	7.80	7.70	-0.64%	927.7K	aa.aa	04:27:19
Sikarin	6.85	6.90	6.75	+1.48%	348.8K	aa.aa	04:26:40
Singer	6.05	6.15	6.00	+0.83%	774K	aa.aa	04:28:46
Srivichaivejvivat	9.15	9.15	9.05	+0.55%	15.1K	aa.aa	04:27:28
TKS Tech	6.95	6.95	6.90	-0.71%	64.5K	aa.aa	04:27:46
Thai Airways Intl	6.95	7.00	6.90	+1.46%	30.71M	aa.aa	04:49:48
Thonburi Medical Centre	84.25	84.25	84.25	0.00%	1.6K	aa.aa	04:01:54
Thoresen Thai Agencies	4.98	5.05	4.96	-1.39%	2.64M	aa.aa	04:42:38
VGI Global Media	1.20	1.23	1.20	0.00%	44.64M	aa.aa	04:51:16
Vibhavadi Medical Center	1.390	1.400	1.390	-1.42%	451.2K	aa.aa	05:01:25
Wattana Karnpaet	125.50	125.50	125.50	0.00%	0	aa.aa	19/02
Wave Entertainment	0.020	0.030	0.020	-33.33%	2.78M	aa.aa	05:01:15
Workpoint	3.96	3.96	3.90	0.00%	7.6K	aa.aa	04:28:06
Kiattana Transport	0.34	0.34	0.34	-2.86%	1.8K	aa.aa	04:11:32
Mono Tech	1.010	1.010	0.970	-0.98%	4.81M	aa.aa	04:28:22
Krungdhep Sophon	280.00	280.00	280.00	0.00%	0	aa.aa	16/02
TSTE PCL	10.10	10.10	10.10	0.00%	0	aa.aa	26/02
Siam Wellness	3.90	3.96	3.88	-1.02%	301.4K	aa.aa	04:26:08
Bangkok Airways	18.20	18.40	17.90	-1.62%	5.3M	aa.aa	05:07:03
Plan B Media	4.82	4.82	4.74	+0.42%	3.68M	aa.aa	04:28:39
WICE Logistics	2.680	2.720	2.680	-2.19%	128.1K	aa.aa	04:28:23
Bangkok Expressway Metro	6.15	6.30	6.10	-0.81%	30.41M	aa.aa	04:49:43
BIG Camera	0.31	0.32	0.30	0.00%	1.04M	aa.aa	04:28:33
Com7	24.60	24.80	24.30	0.00%	2.26M	aa.aa	04:28:45
Ekachai Medical	5.15	5.15	5.10	0.00%	220.7K	aa.aa	04:27:21
JWD InfoLogistics	9.05	9.05	8.90	+1.12%	347.7K	aa.aa	04:25:01
Ladprao Hospital	3.78	3.78	3.78	0.00%	400	aa.aa	04:07:08
OHTL	314.00	314.00	314.00	0.00%	0	aa.aa	25/02
Plus Tech Innovation PCL	1.90	1.91	1.90	0.00%	0	aa.aa	25/02
Rajthanee Hospital	14.30	14.30	14.20	+0.70%	2.3K	aa.aa	04:19:11
FN Factory Outlet	0.480	0.480	0.470	+2.13%	50K	aa.aa	04:21:37
Ratchaphruek Hospital	5.10	5.10	5.10	0.00%	70.1K	aa.aa	04:27:25
Triple i Logistics	4.10	4.10	4.08	+0.49%	72.3K	aa.aa	04:23:27
Prima Marine	7.80	7.80	7.50	-1.27%	5.25M	aa.aa	04:28:10
Wattanapat Hospital	7.850	7.950	7.800	0.00%	255.7K	aa.aa	04:27:52
Rich Sport	1.13	1.13	1.12	-1.74%	65K	aa.aa	04:26:58
Sahathai Terminal	0.530	0.540	0.530	0.00%	0	aa.aa	26/02
Grand Prix	1.670	1.700	1.670	0.00%	12.3K	aa.aa	04:14:54
Thonburi Healthcare	9.50	9.65	9.30	-1.04%	2.7M	aa.aa	04:26:53
Praram 9 Hospital	19.60	19.70	19.40	0.00%	1.37M	aa.aa	05:03:56
SISB	12.70	12.80	12.50	+1.60%	1.43M	aa.aa	04:28:34
Veranda Resort	4.74	4.74	4.64	+3.49%	137K	aa.aa	04:27:29
Thailand Future	6.85	6.85	6.80	-1.44%	890.4K	aa.aa	05:06:00
Dohome	3.90	3.94	3.90	+0.52%	5.08M	aa.aa	04:28:09
Index Living Mall	14.80	14.90	14.50	+6.47%	456.3K	aa.aa	04:43:18
Copperwired	2.320	2.340	2.300	+0.87%	68.2K	aa.aa	04:27:26
S Hotels And Resorts	1.900	1.920	1.710	+4.97%	18.07M	aa.aa	04:43:00
Central Retail	21.20	21.30	20.90	+0.95%	1.87M	aa.aa	04:28:18
Successmore Being	0.13	0.14	0.13	-7.14%	50.1K	aa.aa	04:18:25
Siamrajathanee	4.22	4.24	4.22	+1.44%	75.3K	aa.aa	04:24:01
WSOL PCL	0.20	0.21	0.20	0.00%	650.9K	aa.aa	04:26:14
Don Muang Tollway PCL	11.20	11.30	11.20	-0.88%	71.2K	aa.aa	04:27:31
Mena Transport PCL	0.80	0.81	0.80	+1.27%	30.2K	aa.aa	04:10:25
Sun Vending Technology PCL	1.37	1.41	1.37	-4.86%	708.2K	aa.aa	04:26:51
One Enterprise PCL	2.94	2.96	2.90	0.00%	450.4K	aa.aa	04:27:42
Klinique Medical Clinic PCL	24.90	25.00	24.70	+1.63%	68K	aa.aa	04:23:58
SAMART Aviation Solutions PCL	13.50	13.50	13.40	+0.75%	42.2K	aa.aa	04:27:35
Moshi Moshi Retail	38.50	38.75	38.00	+1.32%	87.7K	aa.aa	04:26:26
Master Style PCL	11.60	11.70	10.50	+7.41%	2.31M	aa.aa	04:43:16
PRTR PCL	3.60	3.60	3.50	0.00%	861K	aa.aa	04:28:02
Patrangsit Healthcare PCL	13.40	13.40	13.20	+2.29%	86.6K	aa.aa	04:23:42
Sino Logistics	0.93	0.93	0.93	+1.09%	125.8K	aa.aa	04:15:07
Tanachira Retail	3.90	3.90	3.86	+2.09%	8.8K	aa.aa	04:47:01
Euroasia Total Logistics PCL	0.53	0.55	0.53	+1.92%	128.2K	aa.aa	04:26:16
Safe Fertility PCL	6.55	6.55	6.55	+0.77%	16.4K	aa.aa	04:27:47
Asia Network International PCL	2.88	2.88	2.82	0.00%	0	aa.aa	26/02
Advice IT Infinite PCL	5.80	5.85	5.80	-0.85%	526.2K	aa.aa	04:28:38
Bangkok Genomics Innovation PCL	1.50	1.50	1.46	+1.35%	211.3K	aa.aa	04:22:22
CP Axtra Public	16.10	16.30	16.00	-1.23%	14.43M	aa.aa	04:49:46
Medeze PCL	6.70	6.70	6.60	+1.52%	149.6K	aa.aa	04:28:32
Nakornthon Hospital PCL	4.22	4.22	4.20	0.00%	517.2K	aa.aa	04:22:23
Onsen Retreat and Spa	1.25	1.28	1.24	-0.79%	2.64M	aa.aa	04:28:24
MR DIY Holding	9.60	9.60	9.45	-0.52%	1.97M	aa.aa	04:28:23

FAQ

Q

NSE 30

6,999.90

-35.64

-0.51%

NSE All Share

193,567.81

-802.39

-0.41%

US 30

49,257.10

-242.4

-0.49%

US 500

6,888.10

-20.8

-0.30%

FTSE 100

10,846.70

+40.29

+0.37%

DAX

25,289.02

+113.08

+0.45%

South Africa Top 40

118,446.33

-256.36

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	89.00	-2.20%	45.49M
Unilever Nigeria	94.90	+5.44%	18.59M
Guaranty Trust Holding	117.10	-0.76%	18.22M
Lafarge Africa	190.00	-8.21%	14.62M
MTN Nigeria	760.00	0.00%	4.19M
Aradel Holdings	1,093.90	0.00%	1.89M
Okomu Oil Palm	1,765.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.05	+10.00%	3.29M
Rtbriscoe	11.38	+9.95%	2.17M
Deap Capital Management Trust	6.98	+9.92%	4.40M
Japaul Gold Ventures	3.77	+9.91%	73.25M
Omatek Ventures	2.37	+9.72%	6.73M
Ellah Lakes	11.85	+9.72%	36.41M
Champion Brew	19.25	+9.38%	12.29M

Name	Last	Chg. %	Vol.
Jaiz Bank	12.63	-9.98%	78.94M
Ikeja	37.750	-9.90%	1.31M
John Holt PLC	8.65	-9.90%	330.39K
Nigerian Enamelware PLC	36.50	-9.88%	106.92K
Cadbury Nig	61.95	-9.69%	2.71M
Guinea Insurance PLC	1.27	-8.63%	6.31M
UPDC	4.80	-8.57%	2.67M

Trending Stocks

Name	Last	Chg. %	Vol.
Jaiz Bank	12.63	-9.98%	78.94M
MTN Nigeria	760.00	0.00%	4.19M
Okomu Oil Palm	1,765.00	0.00%	1.03M
Zenith Bank	89.00	-2.20%	45.49M
Lafarge Africa	190.00	-8.21%	14.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	22.900	+29.95%	29.759
A A Aaaaaaa Aaaaaa	22.900	+29.95%	29.759
Aaaaaaaaaaaaaaa Aa	350.00	+26.69%	443.42
Aaaaaa Aaaaa A	350.00	+26.69%	443.42
Aaaaaaaaaa	829.50	+21.41%	1,007.10
Aa Aaa Aaaaaa	829.50	+21.41%	1,007.10
Aaa A A Aaaaa	22.900	+19.43%	27.349

Name	Last	Upside	Fair Value
Aaaaa Aaa	22.900	+29.95%	29.759
A A Aaaaaaa Aaaaaa	22.900	+29.95%	29.759
Aaaaaaaaaaaaaaa Aa	350.00	+26.69%	443.42
Aaaaaa Aaaaa A	350.00	+26.69%	443.42
Aaaaaaaaaa	829.50	+21.41%	1,007.10
Aa Aaa Aaaaaa	829.50	+21.41%	1,007.10
Aaa A A Aaaaa	22.900	+19.43%	27.349

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3120.0%

S&P 500

+384.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1302.2%

S&P 500 Pure Value

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.1%

S&P 500 Energy

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+518.1%

S&P 500 Financials

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1503.6%

S&P 500

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1074.3%

Russell 1000

+173.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+671.5%

S&P 500 Health Care

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1116.8%

S&P 500

+384.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+812.5%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.2%

S&P Midcap 400

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1037.0%

Bovespa

+282.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.6%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+470.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Aqua Corp

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness