SET Services (THSERVICE)

Thailand

Currency in THB

272.52

+5.27(+1.97%)

Closed·10:42:48

Day's Range

270.07

273.30

52 wk Range

246.58

327.73

SET Services Constituents

Real-time streaming quotes of the SET Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aikchol Hospital	13.40	13.40	13.00	+4.69%	600	aa.aa	08:49:28
Airports of Thailand	48.75	49.00	48.00	+1.56%	26.58M	aa.aa	10:39:11
Amarin Printing	2.90	2.90	2.84	0.00%	0	aa.aa	19/03
Aqua Corp	0.14	0.14	0.12	+7.69%	4.47M	aa.aa	10:39:11
Asia Aviation	1.090	1.100	1.070	+2.83%	75.26M	aa.aa	10:39:11
Asia Hotel	6.05	6.05	5.90	+0.83%	600	aa.aa	10:39:11
Asian Marine Services	1.480	1.500	1.460	+0.68%	66.1K	aa.aa	10:20:58
Asphere Innovations PCL	2.660	2.740	2.660	+0.76%	1.08M	aa.aa	10:39:11
B 52 Capital PCL	0.26	0.26	0.26	0.00%	6.4K	aa.aa	10:20:39
Bangkok Chain Hospital	9.70	9.90	9.60	0.00%	19.15M	aa.aa	10:39:11
Begistics	0.040	0.040	0.030	0.00%	870.2K	aa.aa	10:39:11
Beauty Community	0.350	0.360	0.330	+2.94%	4.77M	aa.aa	10:39:11
BEC World	1.98	2.02	1.96	+0.51%	490.1K	aa.aa	10:39:11
Berli Jucker	14.00	14.20	13.70	+0.72%	11.87M	aa.aa	10:39:11
Better World	0.33	0.36	0.32	+3.13%	101.6M	aa.aa	10:39:11
Bangkok Dusit Medical	18.90	18.90	18.50	+2.72%	91.18M	aa.aa	10:39:11
BTS	2.02	2.06	2.02	+1.00%	42.31M	aa.aa	10:39:11
BTS Rail Mass Transit	2.56	2.56	2.54	0.00%	475.9K	aa.aa	10:39:11
Bumrungrad Hospital	162.00	163.50	160.00	+0.93%	6.79M	aa.aa	10:39:11
Central Plaza Hotel	31.75	32.25	31.25	+0.79%	3.77M	aa.aa	10:39:11
Chiang Mai Ram	1.370	1.380	1.330	+1.48%	102.2K	aa.aa	10:39:11
Chularat Hospital	1.430	1.450	1.430	0.00%	13.37M	aa.aa	10:39:11
City Sports Recreation	70.25	70.25	70.25	-0.71%	100	aa.aa	10:39:11
Communication System	0.760	0.770	0.760	-1.30%	892.4K	aa.aa	10:39:11
CP All PCL	45.50	45.75	45.00	+2.82%	40.91M	aa.aa	10:39:11
Dusit Thani	10.10	10.20	10.00	+1.00%	164.7K	aa.aa	10:39:11
Erawan Group	2.40	2.46	2.38	+0.84%	15.75M	aa.aa	10:39:11
Far East DDB	170.00	170.00	170.00	0.00%	600	aa.aa	08:32:14
General Environmental	0.29	0.29	0.28	0.00%	60.5K	aa.aa	10:06:10
GMM Grammy	3.80	3.80	3.70	0.00%	29.7K	aa.aa	10:29:32
Home Product Center	6.10	6.15	6.05	+0.83%	24.24M	aa.aa	10:39:11
ICC Intl	25.00	25.00	24.90	0.00%	0	aa.aa	18/03
IT City	4.040	4.080	4.040	+1.00%	4.1K	aa.aa	10:29:59
Karmarts	8.35	8.75	8.25	-5.11%	7.25M	aa.aa	10:39:11
Loxley PCL	1.370	1.370	1.340	+2.24%	239.9K	aa.aa	10:39:11
Zalekta PCL	1.850	1.850	1.840	0.00%	19.4K	aa.aa	09:47:39
Major Cineplex	7.25	7.65	7.25	-4.61%	15.63M	aa.aa	10:39:11
Mandarin Hotel	23.10	23.10	23.10	0.00%	0	aa.aa	16/03
Matching Maximize	1.000	1.000	0.930	+7.53%	1.3K	aa.aa	10:21:09
Matichon	3.12	3.18	3.10	+1.30%	7.7K	aa.aa	08:48:56
MC Group	10.90	11.00	10.80	0.00%	572.2K	aa.aa	10:39:11
MCOT PCL	6.05	6.15	5.95	+1.68%	329.9K	aa.aa	10:39:11
Mega Lifesciences	33.00	33.25	32.50	+0.76%	247.2K	aa.aa	10:39:11
Mida Assets	0.24	0.24	0.23	+4.35%	644.1K	aa.aa	10:39:11
Minor Intl	21.50	21.50	21.00	+2.87%	31.3M	aa.aa	10:39:11
Namyong Terminal	4.10	4.12	4.06	+0.49%	2.7M	aa.aa	10:39:11
Nation Multimedia	0.05	0.05	0.03	+25.00%	458.5K	aa.aa	10:39:11
Nonthavej Hospital	22.20	22.20	22.00	+0.45%	11.6K	aa.aa	10:39:11
Bound Beyond PCL	8.55	8.60	8.50	0.00%	51.4K	aa.aa	10:39:11
Prakit	11.80	11.80	11.80	+0.85%	200	aa.aa	10:18:43
Precious Shipping	7.05	7.05	6.75	+4.44%	8.96M	aa.aa	10:39:11
Principal Capital	1.84	1.90	1.74	+5.75%	135.5K	aa.aa	10:39:11
Ramkhamhaeng Hospital	18.30	18.50	18.30	-0.54%	102.4K	aa.aa	10:39:11
Regional Container	31.50	32.00	31.25	+1.61%	4.22M	aa.aa	10:39:11
RS	0.16	0.16	0.14	+6.67%	7.22M	aa.aa	10:39:11
Saha Pathana Inter	43.75	44.00	42.75	0.00%	0	aa.aa	19/03
Saha Pathanapibul	55.75	56.00	55.75	-0.45%	23.8K	aa.aa	10:39:11
Shangri La Hotel	44.50	44.50	44.25	0.00%	0	aa.aa	19/03
Siam Global	6.00	6.05	5.90	+1.69%	9.8M	aa.aa	10:39:11
Sikarin	7.00	7.00	6.80	+2.94%	571.8K	aa.aa	10:39:11
Singer	5.05	5.10	4.98	+1.81%	1.19M	aa.aa	10:39:11
Srivichaivejvivat	9.20	9.35	9.05	0.00%	157K	aa.aa	10:39:11
TKS Tech	6.40	6.40	6.30	+2.40%	11K	aa.aa	10:39:11
Thai Airways Intl	6.35	6.55	6.10	+5.83%	107.45M	aa.aa	10:39:11
Thonburi Medical Centre	82.75	82.75	82.75	0.00%	0	aa.aa	18/03
Thoresen Thai Agencies	4.94	4.94	4.74	+5.11%	5.57M	aa.aa	10:39:11
VGI Global Media	0.85	0.87	0.83	+1.19%	148.81M	aa.aa	10:39:11
Vibhavadi Medical Center	1.390	1.400	1.390	+0.72%	506.8K	aa.aa	10:39:11
Wattana Karnpaet	125.50	125.50	125.50	0.00%	0	aa.aa	13/03
Wave Entertainment	0.020	0.030	0.020	-33.33%	338.8K	aa.aa	10:39:11
Workpoint	3.50	3.52	3.44	+1.74%	49.6K	aa.aa	10:39:11
Kiattana Transport	0.32	0.33	0.32	0.00%	87.3K	aa.aa	10:39:11
Mono Tech	1.010	1.020	0.990	0.00%	1.95M	aa.aa	10:39:11
Krungdhep Sophon	275.00	281.00	271.00	-2.14%	700	aa.aa	10:03:50
TSTE PCL	10.40	10.40	10.40	0.00%	0	aa.aa	18/03
Siam Wellness	3.32	3.34	3.26	+0.61%	923K	aa.aa	10:39:11
Bangkok Airways	13.60	13.60	13.20	+3.82%	8.97M	aa.aa	10:39:11
Plan B Media	3.82	3.84	3.68	+1.60%	27.88M	aa.aa	10:39:11
WICE Logistics	2.360	2.440	2.360	-2.48%	671K	aa.aa	10:39:11
Bangkok Expressway Metro	5.25	5.25	5.10	+1.94%	41.02M	aa.aa	10:39:11
BIG Camera	0.29	0.29	0.28	0.00%	397.9K	aa.aa	10:39:11
Com7	21.90	22.00	21.40	0.00%	21.76M	aa.aa	10:39:11
Ekachai Medical	5.05	5.05	4.98	+1.81%	344K	aa.aa	10:39:11
JWD InfoLogistics	7.60	7.60	7.25	+6.29%	2.08M	aa.aa	10:39:11
Ladprao Hospital	3.70	3.72	3.68	0.00%	57.8K	aa.aa	10:39:11
OHTL	275.00	275.00	275.00	0.00%	0	aa.aa	19/03
Plus Tech Innovation PCL	1.67	1.68	1.56	-1.76%	3.1K	aa.aa	08:50:14
Rajthanee Hospital	12.50	12.60	12.10	+1.63%	363.3K	aa.aa	10:39:11
FN Factory Outlet	0.440	0.440	0.420	+2.33%	87.6K	aa.aa	10:39:11
Ratchaphruek Hospital	4.96	4.96	4.94	-0.40%	161.4K	aa.aa	10:39:11
Triple i Logistics	3.90	3.98	3.90	-1.52%	307.9K	aa.aa	10:39:11
Prima Marine	7.80	7.90	7.60	+2.63%	7.43M	aa.aa	10:39:11
Wattanapat Hospital	6.100	6.200	6.050	+1.67%	220K	aa.aa	10:39:11
Rich Sport	0.94	0.95	0.89	+2.17%	115K	aa.aa	10:29:43
Sahathai Terminal	0.520	0.540	0.520	0.00%	393.9K	aa.aa	10:39:11
Grand Prix	1.670	1.670	1.650	+1.83%	99.7K	aa.aa	10:39:11
Thonburi Healthcare	8.30	8.40	8.20	+1.22%	533.9K	aa.aa	10:39:11
Praram 9 Hospital	16.20	16.60	16.10	0.00%	2.3M	aa.aa	10:39:11
SISB	10.30	10.40	10.10	+1.98%	1.13M	aa.aa	10:39:11
Veranda Resort	4.22	4.22	4.18	0.00%	10K	aa.aa	10:39:11
Thailand Future	6.50	6.60	6.50	-0.76%	4.48M	aa.aa	10:39:11
Dohome	3.12	3.16	3.12	+0.65%	6.46M	aa.aa	10:39:11
Index Living Mall	13.30	13.30	13.20	0.00%	159.8K	aa.aa	10:39:11
Copperwired	2.120	2.120	2.100	-1.85%	60.8K	aa.aa	10:39:11
S Hotels And Resorts	1.530	1.560	1.510	0.00%	1.46M	aa.aa	10:39:11
Central Retail	18.50	18.50	18.10	+3.35%	23.4M	aa.aa	10:39:11
Successmore Being	0.12	0.13	0.12	0.00%	537.4K	aa.aa	10:39:11
Siamrajathanee	4.34	4.34	4.28	+1.88%	181.7K	aa.aa	10:39:11
Don Muang Tollway PCL	11.10	11.20	11.10	-0.89%	21.45M	aa.aa	10:39:11
Mena Transport PCL	0.65	0.65	0.64	0.00%	208.4K	aa.aa	10:39:11
Sun Vending Technology PCL	1.27	1.27	1.26	0.00%	258.7K	aa.aa	10:39:11
One Enterprise PCL	2.60	2.64	2.58	+0.78%	434.5K	aa.aa	10:39:11
Klinique Medical Clinic PCL	23.80	25.00	23.80	-4.80%	613K	aa.aa	10:39:11
SAMART Aviation Solutions PCL	11.00	11.10	10.90	0.00%	400.4K	aa.aa	10:39:11
Moshi Moshi Retail	33.50	34.00	33.00	0.00%	801.2K	aa.aa	10:39:11
Master Style PCL	8.80	8.90	8.70	+0.57%	401K	aa.aa	10:39:11
PRTR PCL	3.20	3.22	3.20	0.00%	193.7K	aa.aa	10:39:11
Patrangsit Healthcare PCL	12.70	12.80	12.50	-0.78%	42.8K	aa.aa	10:39:11
Sino Logistics	0.86	0.87	0.85	-1.15%	240.8K	aa.aa	10:39:11
Tanachira Retail	4.04	4.08	4.00	+1.00%	11K	aa.aa	10:39:11
Euroasia Total Logistics PCL	0.50	0.52	0.50	0.00%	455.1K	aa.aa	10:39:11
Safe Fertility PCL	6.05	6.10	6.05	+0.83%	17.6K	aa.aa	10:39:11
Asia Network International PCL	2.68	2.68	2.62	+2.29%	8.5K	aa.aa	10:02:16
Advice IT Infinite PCL	5.50	5.55	5.45	+0.92%	213.3K	aa.aa	10:39:11
Bangkok Genomics Innovation PCL	1.30	1.32	1.29	0.00%	104K	aa.aa	10:39:11
CP Axtra Public	15.40	15.50	15.00	+3.36%	24.52M	aa.aa	10:39:11
Medeze PCL	6.20	6.35	6.20	+0.81%	304.8K	aa.aa	10:39:11
Nakornthon Hospital PCL	4.10	4.18	4.10	-1.44%	396.2K	aa.aa	10:39:11
Onsen Retreat and Spa	1.15	1.15	1.10	+2.68%	797.6K	aa.aa	10:39:11
MR DIY Holding	8.60	8.75	8.50	0.00%	3.06M	aa.aa	10:39:11

FAQ

Q

NSE 30

7,290.91

-54.60

-0.74%

NSE All Share

201,156.83

-1,402.74

-0.69%

US 30

45,903.40

-118.7

-0.26%

US 500

6,583.40

-23.1

-0.35%

FTSE 100

10,079.28

+15.78

+0.16%

DAX

22,885.28

+32.80

+0.14%

South Africa Top 40

103,839.56

+1,093.41

+1.06%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Jaiz Bank	11.00	0.00%	13.49M
MTN Nigeria	758.00	-0.26%	9.17M
Guinness Nigeria	423.20	+9.92%	280.36K
Zenith Bank	110.00	-1.03%	54.51M
Presco	1,701.10	-9.30%	608.51K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	810.00	+26.15%	1,021.82
A Aaa A Aaaaa A	810.00	+26.15%	1,021.82
Aa Aaaaaaaaa	423.20	+24.20%	525.61
Aaaaa Aaaaaaa	423.20	+24.20%	525.61
A Aaaaaaaaaaaaaaaaa	21.000	+24.13%	26.067
Aaaaaaaaaaaaa	21.000	+24.13%	26.067
A Aaaa Aaa Aaa	145.25	+21.57%	176.58

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	810.00	+26.15%	1,021.82
A Aaa A Aaaaa A	810.00	+26.15%	1,021.82
Aa Aaaaaaaaa	423.20	+24.20%	525.61
Aaaaa Aaaaaaa	423.20	+24.20%	525.61
A Aaaaaaaaaaaaaaaaa	21.000	+24.13%	26.067
Aaaaaaaaaaaaa	21.000	+24.13%	26.067
A Aaaa Aaa Aaa	145.25	+21.57%	176.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2965.7%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.8%

S&P 500 Pure Value

+207.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.5%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+475.8%

S&P 500 Energy

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+468.3%

S&P 500 Financials

+143.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1490.6%

S&P 500

+220.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+969.5%

Russell 1000

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+606.3%

S&P 500 Health Care

+115.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1053.2%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.6%

Dow Jones Industrial Average

+251.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.6%

S&P Midcap 400

+230.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+527.8%

S&P/BMV IPC

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.4%

Bovespa

+260.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.3%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Aqua Corp

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness

Bangkok Airways