SET Services (THSERVICE)

Thailand

Currency in THB

300.58

+0.06(+0.02%)

Closed·10:48:11

Day's Range

299.21

301.09

52 wk Range

263.42

321.18

SET Services Constituents

Real-time streaming quotes of the SET Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aikchol Hospital	12.30	12.30	12.20	-0.81%	7.6K	aa.aa	09:55:42
Airports of Thailand	58.00	58.50	57.50	-0.43%	27.31M	aa.aa	10:36:10
Amarin Corporations	1.81	1.87	1.80	-8.12%	46.1K	aa.aa	10:36:10
Asia Aviation	0.840	0.850	0.830	0.00%	26.64M	aa.aa	10:36:10
Asia Hotel	5.65	5.65	5.50	0.00%	0	aa.aa	09/10
Asian Marine Services	1.420	1.430	1.420	-0.70%	20.4K	aa.aa	10:36:10
Asphere Innovations PCL	2.060	2.060	2.020	+0.98%	308.2K	aa.aa	10:36:10
B 52 Capital PCL	0.23	0.23	0.23	-4.17%	58.1K	aa.aa	10:14:59
Bangkok Chain Hospital	11.50	11.60	11.40	0.00%	4.36M	aa.aa	10:36:10
Begistics	0.030	0.040	0.020	0.00%	4.68M	aa.aa	10:36:10
Beauty Community	0.290	0.300	0.290	-3.33%	1.34M	aa.aa	10:36:10
BEC World	1.87	1.87	1.85	+0.54%	135.3K	aa.aa	10:36:10
Berli Jucker	18.60	18.80	18.50	-0.53%	4.55M	aa.aa	10:36:10
Better World	0.22	0.23	0.21	0.00%	114.89M	aa.aa	10:36:10
Bangkok Dusit Medical	19.10	19.20	18.90	+0.53%	48.15M	aa.aa	10:36:10
BTS	1.83	1.89	1.82	-3.17%	68.48M	aa.aa	10:36:10
BTS Rail Mass Transit	2.12	2.14	2.10	-0.93%	2.91M	aa.aa	10:36:10
Bumrungrad Hospital	189.00	189.50	187.50	+0.53%	1.29M	aa.aa	10:36:10
Central Plaza Hotel	44.00	44.00	43.00	+1.15%	1.3M	aa.aa	10:36:10
Chiang Mai Ram	1.250	1.250	1.240	+0.81%	168.6K	aa.aa	10:29:38
Chularat Hospital	1.590	1.610	1.590	-0.63%	35.79M	aa.aa	10:36:10
City Sports Recreation	82.75	82.75	82.75	0.00%	0	aa.aa	05/10
Communication System Solution	0.930	0.940	0.930	-1.06%	89.2K	aa.aa	10:36:10
CP All PCL	43.00	43.50	42.75	0.00%	20.28M	aa.aa	10:36:10
Dusit Thani	10.60	10.70	10.50	0.00%	265.9K	aa.aa	10:36:10
Erawan Group	3.56	3.60	3.54	-0.56%	3.73M	aa.aa	10:36:10
Far East Fame Line	178.00	178.00	178.00	0.00%	300	aa.aa	10:13:07
General Environmental	0.32	0.32	0.31	0.00%	318.8K	aa.aa	10:36:10
GMM Grammy	4.34	4.34	4.34	-0.46%	600	aa.aa	10:02:09
Home Product Center	6.40	6.45	6.35	0.00%	27.29M	aa.aa	10:36:10
ICC International	23.70	23.70	23.70	0.00%	100	aa.aa	05:40:21
IT City	7.150	7.200	7.100	+0.70%	50K	aa.aa	10:36:10
Karmarts	7.30	7.35	7.25	+1.39%	558.8K	aa.aa	10:36:10
Loxley PCL	1.850	1.880	1.840	+0.54%	6.33M	aa.aa	10:36:10
Zalekta PCL	1.580	1.580	1.500	0.00%	800	aa.aa	04:39:51
Major Cineplex	7.40	7.45	7.40	0.00%	925.9K	aa.aa	10:36:10
Mandarin Hotel	21.00	21.10	21.00	0.00%	0	aa.aa	30/09
Matching Maximize	0.840	0.840	0.800	0.00%	1.7K	aa.aa	10:36:10
Matichon	3.18	3.18	3.10	0.00%	0	aa.aa	01/10
MC Group	11.30	11.50	11.30	-0.88%	3.22M	aa.aa	10:36:10
MCOT PCL	4.98	5.05	4.98	-0.40%	13.9K	aa.aa	09:35:07
Mega Lifesciences	33.00	33.75	32.50	-2.22%	2.18M	aa.aa	10:36:10
Mida Assets	0.45	0.46	0.44	0.00%	613.3K	aa.aa	10:36:10
Minor	20.40	20.50	20.30	0.00%	18.25M	aa.aa	10:36:10
Namyong Terminal	3.90	3.92	3.88	0.00%	361.6K	aa.aa	10:36:10
Nation Group	0.03	0.04	0.03	-25.00%	1.02M	aa.aa	10:36:10
Nonthavej Hospital	18.90	19.00	18.90	-0.53%	4.9K	aa.aa	09:35:36
Bound and Beyond	7.15	7.20	7.00	-0.69%	6K	aa.aa	08:08:08
Prakit	10.50	10.50	10.50	0.00%	0	aa.aa	09/10
Precious Shipping	9.45	9.55	9.30	+1.61%	7.49M	aa.aa	10:36:10
Principal Capital	1.66	1.67	1.66	-0.60%	36.8K	aa.aa	10:28:17
Ramkhamhaeng Hospital	17.20	17.20	17.10	0.00%	44.6K	aa.aa	10:29:26
Regional Container	45.00	45.50	44.25	0.00%	4.85M	aa.aa	10:36:10
RS	0.15	0.16	0.14	-6.25%	2.63M	aa.aa	10:36:10
Saha Pathana Inter	35.25	35.50	34.25	-0.70%	571.5K	aa.aa	10:36:10
Saha Pathanapibul	56.50	56.50	56.25	0.00%	2.8K	aa.aa	09:12:26
Shangri La Hotel	42.25	42.50	42.25	-1.74%	1K	aa.aa	10:14:24
Siam Global	6.65	6.75	6.55	+1.53%	22.61M	aa.aa	10:36:10
Sikarin	7.90	8.10	7.90	-3.07%	380.1K	aa.aa	10:36:10
Singer	12.60	12.80	11.80	+3.28%	18.86M	aa.aa	10:36:10
Srivichaivejvivat	8.35	8.35	8.20	+0.60%	278.3K	aa.aa	10:36:10
TKS Tech	8.05	8.15	7.90	+0.63%	293.1K	aa.aa	10:36:10
Thai Airways	5.70	5.70	5.60	+0.88%	49.81M	aa.aa	10:36:10
Thonburi Medical Centre	84.50	84.50	84.50	0.00%	0	aa.aa	01/10
Thoresen Thai Agencies	5.10	5.15	5.05	0.00%	1.92M	aa.aa	10:36:10
VGI	0.95	0.96	0.93	0.00%	37.18M	aa.aa	10:36:10
Vibhavadi Medical Center	1.330	1.330	1.320	+0.76%	613K	aa.aa	10:36:10
Wattana Karnpaet	92.75	92.75	92.75	0.00%	0	aa.aa	20/08
Wave Exponential	0.030	0.040	0.030	-25.00%	5.85M	aa.aa	10:36:10
Workpoint	3.36	3.38	3.32	0.00%	7.3K	aa.aa	10:36:10
Kiattana Transport	0.33	0.33	0.32	0.00%	838.7K	aa.aa	10:36:10
Mono Next	0.500	0.500	0.490	0.00%	3.63M	aa.aa	10:36:10
Krungdhep Sophon	280.00	280.00	280.00	0.00%	0	aa.aa	29/09
TSTE PCL	10.10	10.10	10.10	0.00%	0	aa.aa	09/10
Siam Wellness	3.02	3.04	2.98	0.00%	461.9K	aa.aa	10:27:43
Bangkok Airways	19.00	19.10	18.80	+0.53%	1.71M	aa.aa	10:36:10
Plan B Media	8.50	8.65	8.10	+4.29%	41.96M	aa.aa	10:36:10
WICE Logistics	3.040	3.040	2.980	+0.66%	171.5K	aa.aa	10:36:10
BEM	6.40	6.40	6.30	0.00%	14.41M	aa.aa	10:36:10
BIG Camera	0.30	0.31	0.29	-3.23%	54.3K	aa.aa	10:36:10
Com7	33.00	33.00	32.25	+1.54%	8.57M	aa.aa	10:36:10
Ekachai Medical	5.15	5.15	5.10	-0.96%	67.9K	aa.aa	10:23:50
SCGJWD Logistics	10.00	10.20	9.80	+2.04%	2.5M	aa.aa	10:36:10
Ladprao General Hospital	3.58	3.60	3.56	-0.56%	63.6K	aa.aa	10:36:10
OHTL	265.00	265.00	265.00	0.00%	0	aa.aa	09/10
Plus Tech Innovation PCL	0.98	0.98	0.96	+1.03%	6.5K	aa.aa	10:25:33
Rajthanee Hospital	16.40	16.50	15.70	+3.14%	828K	aa.aa	10:36:10
FN Factory Outlet	0.440	0.450	0.440	-4.35%	500	aa.aa	10:16:07
Ratchaphruek Hospital	4.84	4.86	4.82	0.00%	86.9K	aa.aa	10:27:27
Dental Corp	2.92	2.96	2.90	-0.68%	149.3K	aa.aa	10:29:40
Triple i Logistics	4.82	4.84	4.78	0.00%	246.8K	aa.aa	10:36:10
Prima Marine	8.60	8.70	8.45	0.00%	2.34M	aa.aa	10:36:10
Wattanapat Hospital	6.100	6.100	6.000	0.00%	87.1K	aa.aa	10:36:10
Rich Sport	1.08	1.20	1.06	+1.89%	2.3M	aa.aa	10:36:10
Sahathai Terminal	0.850	0.880	0.800	+4.94%	1.68M	aa.aa	10:36:10
Grand Prix	1.800	1.800	1.780	+1.12%	12.7K	aa.aa	10:13:58
Thonburi Healthcare	6.80	6.80	6.75	+0.74%	30.5K	aa.aa	10:36:10
Praram 9 Hospital	18.80	18.90	18.80	-0.53%	221.6K	aa.aa	10:36:10
SISB	8.65	8.70	8.55	+1.17%	642.6K	aa.aa	10:36:10
Veranda Resort	4.40	4.40	4.40	0.00%	2.5K	aa.aa	08:16:57
Thailand Future	7.00	7.05	7.00	-0.71%	2.04M	aa.aa	10:36:10
Dohome	3.52	3.52	3.48	+0.57%	6.81M	aa.aa	10:36:10
Index Living Mall	13.40	13.50	13.20	+0.75%	271.9K	aa.aa	10:10:23
Copperwired	2.360	2.400	2.360	0.00%	82.8K	aa.aa	10:36:10
S Hotels And Resorts	1.490	1.520	1.490	-1.32%	1.38M	aa.aa	10:36:10
Central Retail	31.00	32.25	30.50	-0.80%	10.82M	aa.aa	10:36:10
Successmore Being	0.13	0.14	0.13	0.00%	462.4K	aa.aa	10:36:10
Siamrajathanee	4.74	4.74	4.74	-0.42%	2.2K	aa.aa	10:36:10
Don Muang Tollway PCL	12.10	12.10	11.90	+0.83%	186.4K	aa.aa	10:36:10
Mena Transport PCL	0.79	0.81	0.79	-1.25%	132K	aa.aa	10:36:10
Sun Vending Technology PCL	1.52	1.56	1.52	-1.30%	796.7K	aa.aa	10:36:10
One Enterprise PCL	2.92	2.92	2.90	+0.69%	31.7K	aa.aa	10:36:10
Klinique Medical Clinic PCL	32.25	32.75	31.50	+6.61%	1.66M	aa.aa	10:36:10
SAMART Aviation Solutions PCL	10.80	10.80	10.70	0.00%	295.4K	aa.aa	10:36:10
Moshi Moshi Retail	35.00	35.50	34.50	+1.45%	378.8K	aa.aa	10:36:10
Master Style PCL	8.25	8.35	8.20	+1.23%	529.8K	aa.aa	10:36:10
PRTR PCL	3.30	3.30	3.28	+0.61%	44.2K	aa.aa	10:02:17
Patrangsit Healthcare	9.60	9.75	9.15	-3.52%	317.5K	aa.aa	10:36:10
Sino Logistics	0.95	0.95	0.94	0.00%	55.6K	aa.aa	10:36:10
Tanachira Retail	4.04	4.10	4.02	-1.46%	26.6K	aa.aa	10:27:19
Euroasia Total Logistics PCL	0.40	0.41	0.38	-2.44%	697K	aa.aa	10:19:47
Safe Fertility PCL	5.25	5.30	5.25	-0.94%	157.6K	aa.aa	10:36:10
Asia Network International PCL	3.24	3.32	3.20	-2.41%	204.7K	aa.aa	10:36:10
Advice IT Infinite PCL	7.05	7.15	6.95	0.00%	1.12M	aa.aa	10:36:10
Bangkok Genomics Innovation PCL	2.36	2.40	2.36	-0.84%	212.6K	aa.aa	10:36:10
CP Axtra Public	14.10	14.10	14.00	0.00%	4.26M	aa.aa	10:36:10
Medeze Group	6.05	6.10	6.05	-0.82%	101.3K	aa.aa	10:36:10
Nakornthon Hospital PCL	3.68	3.70	3.66	-0.54%	100.1K	aa.aa	10:15:33
Onsen Retreat and Spa	0.96	0.97	0.96	-1.03%	88.6K	aa.aa	10:36:10
MR DIY Holding	8.40	8.45	8.35	0.00%	2.44M	aa.aa	10:36:10

FAQ

Q

NSE 30

9,121.00

-17.57

-0.19%

NSE All Share

247,873.10

-490.46

-0.20%

US 30

51,689.00

+33.8

+0.07%

US 500

7,813.00

+1.5

+0.02%

FTSE 100

10,628.68

+76.63

+0.73%

DAX

25,253.11

+165.84

+0.66%

South Africa Top 40

100,856.94

+92.61

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	130.10	-3.41%	6.57M
MTN Nigeria	849.80	+1.17%	650.59K
Access Holdings	29.00	-1.69%	9.22M
First HoldCo	133.40	-7.14%	1.90M
Guaranty Trust Holding	131.50	0.00%	1.78M
Fcmb	11.050	+1.38%	19.91M
Aradel Holdings	1,390.00	+0.94%	135.52K

Name	Last	Chg. %	Vol.
Neimeth	7.70	+10.00%	2.43M
Chapel Hill	162.40	+9.95%	56.58K
eTranzact International	13.300	+9.92%	760.79K
Livestock	14.45	+9.89%	5.57M
Chellarams	10.65	+9.79%	23.30K
UPDC REIT	26.35	+9.79%	1.89M
Guinea Insurance PLC	1.02	+9.68%	3.35M

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	4.21K
Transcorp Power	160.20	-10.00%	7.19K
Okomu Oil Palm	1,148.60	-10.00%	10.12K
Presco	1,840.80	-10.00%	8.43K
Vitafoam Nigeria	174.60	-10.00%	14.01K
Eunisell Interlinked	170.100	-10.00%	460.00
TotalEnergies Marketing Nigeria	466.60	-9.99%	3.40K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	849.80	+1.17%	650.59K
UPDC	3.90	-7.14%	789.30K
UPDC REIT	26.35	+9.79%	1.89M
Zenith Bank	130.10	-3.41%	6.57M
Guaranty Trust Holding	131.50	0.00%	1.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5.00	+44.07%	6.84
Aaa Aaaaaaaa	5.00	+44.07%	6.84
Aaaaaaa Aa	36.200	+42.59%	51.548
Aaa Aa A	36.200	+42.59%	51.548
Aaaa Aaa Aaaaa	410.00	+34.70%	481.69
Aaaaaaa A Aaaaa	410.00	+34.70%	481.69
Aa A Aaa Aaaaaaaa	160.20	+32.04%	211.53

Name	Last	Upside	Fair Value
Aaaaaaa	5.00	+44.07%	6.84
Aaa Aaaaaaaa	5.00	+44.07%	6.84
Aaaaaaa Aa	36.200	+42.59%	51.548
Aaa Aa A	36.200	+42.59%	51.548
Aaaa Aaa Aaaaa	410.00	+34.70%	481.69
Aaaaaaa A Aaaaa	410.00	+34.70%	481.69
Aa A Aaa Aaaaaaaa	160.20	+32.04%	211.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+661.4%

S&P 500 Energy

+70.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+521.9%

S&P 500 Financials

+173.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1439.6%

S&P 500

+279.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1163.3%

Russell 1000

+206.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+844.2%

S&P 500 Health Care

+151.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Corporations

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System Solution

CP All PCL

Dusit Thani

Erawan Group

Far East Fame Line

General Environmental

GMM Grammy

Home Product Center

ICC International

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor

Namyong Terminal

Nation Group

Nonthavej Hospital

Bound and Beyond

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways

Thonburi Medical Centre

Thoresen Thai Agencies

VGI

Vibhavadi Medical Center

Wattana Karnpaet

Wave Exponential

Workpoint

Kiattana Transport

Mono Next

Krungdhep Sophon

TSTE PCL

Siam Wellness

Bangkok Airways

Plan B Media

WICE Logistics