SET Services (THSERVICE)

Thailand

Currency in THB

300.02

-0.50(-0.17%)

Delayed Data·10:29:04

Day's Range

299.21

301.09

52 wk Range

263.42

321.18

SET Services Constituents

Real-time streaming quotes of the SET Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aikchol Hospital	12.30	12.30	12.20	-0.81%	7.6K	aa.aa	09:55:42
Airports of Thailand	57.75	58.50	57.50	-0.86%	23.37M	aa.aa	10:29:03
Amarin Corporations	1.80	1.87	1.80	-8.63%	45.5K	aa.aa	09:13:23
Asia Aviation	0.830	0.850	0.830	-1.19%	24.93M	aa.aa	09:48:49
Asia Hotel	5.65	5.65	5.50	0.00%	0	aa.aa	09/10
Asian Marine Services	1.420	1.430	1.420	-0.70%	15.4K	aa.aa	10:02:47
Asphere Innovations PCL	2.040	2.060	2.020	0.00%	307.6K	aa.aa	10:28:37
B 52 Capital PCL	0.23	0.23	0.23	-4.17%	58.1K	aa.aa	10:14:59
Bangkok Chain Hospital	11.50	11.60	11.40	0.00%	4.04M	aa.aa	10:29:00
Begistics	0.040	0.040	0.020	+33.33%	4.58M	aa.aa	10:24:14
Beauty Community	0.300	0.300	0.290	0.00%	357.5K	aa.aa	09:29:36
BEC World	1.85	1.87	1.85	-0.54%	134.9K	aa.aa	10:28:28
Berli Jucker	18.60	18.80	18.50	-0.53%	3.89M	aa.aa	10:11:21
Better World	0.22	0.23	0.21	0.00%	101.48M	aa.aa	09:43:31
Bangkok Dusit Medical	19.20	19.20	18.90	+1.05%	36.79M	aa.aa	09:44:05
BTS	1.83	1.89	1.82	-3.17%	61.71M	aa.aa	10:27:02
BTS Rail Mass Transit	2.14	2.14	2.10	0.00%	2.81M	aa.aa	10:17:54
Bumrungrad Hospital	188.50	189.50	187.50	+0.27%	953.7K	aa.aa	10:28:53
Central Plaza Hotel	43.50	43.75	43.00	0.00%	915.8K	aa.aa	10:28:48
Chiang Mai Ram	1.250	1.250	1.240	+0.81%	167.4K	aa.aa	10:24:34
Chularat Hospital	1.600	1.610	1.590	0.00%	33.94M	aa.aa	09:41:56
City Sports Recreation	82.75	82.75	82.75	0.00%	0	aa.aa	05/10
Communication System Solution	0.930	0.940	0.930	-1.06%	75.3K	aa.aa	10:24:45
CP All PCL	43.25	43.50	42.75	+0.58%	17.31M	aa.aa	10:28:57
Dusit Thani	10.60	10.70	10.50	0.00%	263.8K	aa.aa	10:05:26
Erawan Group	3.58	3.60	3.54	0.00%	3.28M	aa.aa	10:29:00
Far East Fame Line	178.00	178.00	178.00	0.00%	300	aa.aa	10:13:07
General Environmental	0.32	0.32	0.31	0.00%	317.3K	aa.aa	10:03:03
GMM Grammy	4.34	4.34	4.34	-0.46%	600	aa.aa	10:02:09
Home Product Center	6.35	6.45	6.35	-0.78%	23.32M	aa.aa	10:29:01
ICC International	23.70	23.70	23.70	0.00%	100	aa.aa	05:40:21
IT City	7.100	7.200	7.100	0.00%	49.9K	aa.aa	09:38:07
Karmarts	7.30	7.35	7.25	+1.39%	531.7K	aa.aa	10:28:01
Loxley PCL	1.850	1.880	1.840	+0.54%	5.45M	aa.aa	10:29:03
Zalekta PCL	1.580	1.580	1.500	0.00%	800	aa.aa	04:39:51
Major Cineplex	7.40	7.45	7.40	0.00%	896.5K	aa.aa	10:28:21
Mandarin Hotel	21.00	21.10	21.00	0.00%	0	aa.aa	30/09
Matching Maximize	0.800	0.830	0.800	-4.76%	1.3K	aa.aa	09:17:39
Matichon	3.18	3.18	3.10	0.00%	0	aa.aa	01/10
MC Group	11.40	11.50	11.30	0.00%	3.15M	aa.aa	10:26:25
MCOT PCL	4.98	5.05	4.98	-0.40%	13.9K	aa.aa	09:35:07
Mega Lifesciences	33.25	33.75	32.50	-1.48%	2.05M	aa.aa	10:29:00
Mida Assets	0.46	0.46	0.44	+2.22%	570.3K	aa.aa	09:18:35
Minor	20.30	20.50	20.30	-0.49%	15.76M	aa.aa	10:28:58
Namyong Terminal	3.90	3.92	3.88	0.00%	356.4K	aa.aa	10:29:00
Nation Group	0.04	0.04	0.04	0.00%	1M	aa.aa	05:02:06
Nonthavej Hospital	18.90	19.00	18.90	-0.53%	4.9K	aa.aa	09:35:36
Bound and Beyond	7.15	7.20	7.00	-0.69%	6K	aa.aa	08:08:08
Prakit	10.50	10.50	10.50	0.00%	0	aa.aa	09/10
Precious Shipping	9.45	9.55	9.30	+1.61%	6.67M	aa.aa	10:29:04
Principal Capital	1.66	1.67	1.66	-0.60%	36.8K	aa.aa	10:28:17
Ramkhamhaeng Hospital	17.20	17.20	17.10	0.00%	44.5K	aa.aa	09:25:20
Regional Container	45.50	45.50	44.25	+1.11%	4.05M	aa.aa	10:28:58
RS	0.15	0.16	0.14	-6.25%	1.58M	aa.aa	09:34:26
Saha Pathana Inter	35.25	35.50	34.25	-0.70%	571.3K	aa.aa	08:54:07
Saha Pathanapibul	56.50	56.50	56.25	0.00%	2.8K	aa.aa	09:12:26
Shangri La Hotel	42.25	42.50	42.25	-1.74%	1K	aa.aa	10:14:24
Siam Global	6.70	6.75	6.55	+2.29%	20.49M	aa.aa	10:27:10
Sikarin	7.90	8.10	7.90	-3.07%	357.9K	aa.aa	10:15:28
Singer	12.60	12.80	11.80	+3.28%	17.76M	aa.aa	10:29:00
Srivichaivejvivat	8.30	8.35	8.20	0.00%	278.2K	aa.aa	10:24:36
TKS Tech	8.05	8.15	7.90	+0.63%	289.5K	aa.aa	09:15:51
Thai Airways	5.70	5.70	5.60	+0.88%	25.74M	aa.aa	10:29:04
Thonburi Medical Centre	84.50	84.50	84.50	0.00%	0	aa.aa	01/10
Thoresen Thai Agencies	5.15	5.15	5.05	+0.98%	1.68M	aa.aa	10:29:01
VGI	0.94	0.96	0.93	-1.05%	34.68M	aa.aa	10:27:45
Vibhavadi Medical Center	1.320	1.330	1.320	0.00%	603K	aa.aa	10:26:25
Wattana Karnpaet	92.75	92.75	92.75	0.00%	0	aa.aa	20/08
Wave Exponential	0.040	0.040	0.030	0.00%	5.71M	aa.aa	10:28:31
Workpoint	3.36	3.38	3.32	0.00%	6.8K	aa.aa	10:01:26
Kiattana Transport	0.32	0.33	0.32	-3.03%	806.7K	aa.aa	10:26:03
Mono Next	0.500	0.500	0.490	0.00%	3.6M	aa.aa	10:29:04
Krungdhep Sophon	280.00	280.00	280.00	0.00%	0	aa.aa	29/09
TSTE PCL	10.10	10.10	10.10	0.00%	0	aa.aa	09/10
Siam Wellness	3.02	3.04	2.98	0.00%	461.9K	aa.aa	10:27:43
Bangkok Airways	19.00	19.10	18.80	+0.53%	1.57M	aa.aa	10:29:00
Plan B Media	8.45	8.65	8.10	+3.68%	37.77M	aa.aa	10:27:23
WICE Logistics	3.000	3.040	2.980	-0.66%	170.5K	aa.aa	10:24:53
BEM	6.35	6.40	6.30	-0.78%	10.69M	aa.aa	10:02:09
BIG Camera	0.30	0.31	0.29	-3.23%	8.1K	aa.aa	08:38:41
Com7	32.75	32.75	32.25	+0.77%	5.89M	aa.aa	09:46:36
Ekachai Medical	5.15	5.15	5.10	-0.96%	67.9K	aa.aa	10:23:50
SCGJWD Logistics	10.00	10.20	9.80	+2.04%	2.33M	aa.aa	10:28:45
Ladprao General Hospital	3.58	3.60	3.56	-0.56%	60.5K	aa.aa	09:49:22
OHTL	265.00	265.00	265.00	0.00%	0	aa.aa	09/10
Plus Tech Innovation PCL	0.98	0.98	0.96	+1.03%	6.5K	aa.aa	10:25:33
Rajthanee Hospital	16.40	16.40	15.70	+3.14%	632.7K	aa.aa	09:41:21
FN Factory Outlet	0.440	0.450	0.440	-4.35%	500	aa.aa	10:16:07
Ratchaphruek Hospital	4.84	4.86	4.82	0.00%	86.9K	aa.aa	10:27:27
Dental Corp	2.90	2.96	2.90	-1.36%	142.7K	aa.aa	10:26:18
Triple i Logistics	4.80	4.84	4.78	-0.41%	239.6K	aa.aa	10:26:58
Prima Marine	8.65	8.70	8.45	+0.58%	1.79M	aa.aa	10:29:02
Wattanapat Hospital	6.100	6.100	6.000	0.00%	77.1K	aa.aa	10:13:30
Rich Sport	1.12	1.20	1.06	+5.66%	1.92M	aa.aa	09:35:54
Sahathai Terminal	0.840	0.880	0.800	+3.70%	1.49M	aa.aa	09:43:51
Grand Prix	1.800	1.800	1.780	+1.12%	12.6K	aa.aa	05:34:11
Thonburi Healthcare	6.75	6.80	6.75	0.00%	30K	aa.aa	10:20:41
Praram 9 Hospital	18.90	18.90	18.80	0.00%	191K	aa.aa	10:29:00
SISB	8.70	8.70	8.55	+1.75%	519.2K	aa.aa	09:57:58
Veranda Resort	4.40	4.40	4.40	0.00%	2.5K	aa.aa	08:16:57
Thailand Future	7.05	7.05	7.00	0.00%	1.86M	aa.aa	10:15:59
Dohome	3.50	3.52	3.48	0.00%	5.64M	aa.aa	10:16:26
Index Living Mall	13.40	13.50	13.20	+0.75%	271.9K	aa.aa	10:10:23
Copperwired	2.380	2.400	2.360	+0.85%	80.8K	aa.aa	10:25:56
S Hotels And Resorts	1.500	1.520	1.490	-0.66%	1.32M	aa.aa	10:28:11
Central Retail	31.00	32.25	30.50	-0.80%	4.7M	aa.aa	09:29:23
Successmore Being	0.13	0.14	0.13	0.00%	462.3K	aa.aa	10:27:52
Siamrajathanee	4.74	4.74	4.74	-0.42%	2.1K	aa.aa	07:57:05
Don Muang Tollway PCL	12.00	12.10	11.90	0.00%	153K	aa.aa	08:57:53
Mena Transport PCL	0.81	0.81	0.79	+1.25%	102K	aa.aa	09:59:05
Sun Vending Technology PCL	1.52	1.56	1.52	-1.30%	794.3K	aa.aa	10:10:57
One Enterprise PCL	2.92	2.92	2.90	+0.69%	24.2K	aa.aa	10:12:10
Klinique Medical Clinic PCL	32.25	32.75	31.50	+6.61%	1.46M	aa.aa	09:43:56
SAMART Aviation Solutions PCL	10.70	10.80	10.70	-0.93%	295.3K	aa.aa	10:28:50
Moshi Moshi Retail	35.00	35.50	34.50	+1.45%	358.6K	aa.aa	10:26:01
Master Style PCL	8.25	8.35	8.20	+1.23%	526K	aa.aa	10:15:34
PRTR PCL	3.30	3.30	3.28	+0.61%	44.2K	aa.aa	10:02:17
Patrangsit Healthcare	9.60	9.75	9.15	-3.52%	316.4K	aa.aa	09:38:34
Sino Logistics	0.94	0.95	0.94	-1.05%	55.1K	aa.aa	10:00:57
Tanachira Retail	4.04	4.10	4.02	-1.46%	26.6K	aa.aa	10:27:19
Euroasia Total Logistics PCL	0.40	0.41	0.38	-2.44%	697K	aa.aa	10:19:47
Safe Fertility PCL	5.30	5.30	5.25	0.00%	157.4K	aa.aa	10:08:38
Asia Network International PCL	3.24	3.32	3.20	-2.41%	204K	aa.aa	10:26:46
Advice IT Infinite PCL	7.15	7.15	6.95	+1.42%	979.8K	aa.aa	10:28:48
Bangkok Genomics Innovation PCL	2.36	2.40	2.36	-0.84%	198.2K	aa.aa	10:26:18
CP Axtra Public	14.00	14.10	14.00	-0.71%	3.99M	aa.aa	10:28:44
Medeze Group	6.05	6.10	6.05	-0.82%	73.2K	aa.aa	10:27:51
Nakornthon Hospital PCL	3.68	3.70	3.66	-0.54%	100.1K	aa.aa	10:15:33
Onsen Retreat and Spa	0.97	0.97	0.96	0.00%	58.6K	aa.aa	10:28:52
MR DIY Holding	8.45	8.45	8.35	+0.60%	2.05M	aa.aa	10:08:36

FAQ

Q

NSE 30

9,128.91

-9.66

-0.11%

NSE All Share

248,046.94

-316.62

-0.13%

US 30

51,669.60

+14.4

+0.03%

US 500

7,818.00

+6.5

+0.08%

FTSE 100

10,609.03

+56.98

+0.54%

DAX

25,209.00

+121.73

+0.49%

South Africa Top 40

100,865.71

+101.38

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
MTN Nigeria	841.00	+0.12%	391.66K
Zenith Bank	130.80	-2.90%	1.93M
Access Holdings	29.25	-0.85%	4.20M
Aradel Holdings	1,390.10	+0.95%	65.22K
Guaranty Trust Holding	131.10	-0.30%	617.80K
Airtel Africa	5,682.00	-9.81%	13.50K
Sterling Financial Holdings	69.300	-10.00%	1.04M

Name	Last	Chg. %	Vol.
Chapel Hill	162.00	+9.68%	40.34K
Chellarams	10.65	+9.79%	12.75K
Guinea Insurance PLC	1.02	+9.68%	1.76M
UPDC REIT	26.25	+9.38%	1.19M
Livestock	14.45	+9.89%	3.57M
Cutix	2.440	+8.44%	538.97K
Indl & Med Gases	30.20	+7.86%	3.43K

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	5.26K
Conoil	189.00	-10.00%	3.99K
Eunisell Interlinked	170.100	-10.00%	460.00
Okomu Oil Palm	1,148.60	-10.00%	8.94K
Vitafoam Nigeria	174.60	-10.00%	6.68K
Sterling Financial Holdings	69.300	-10.00%	1.04M
Transcorp Power	160.20	-10.00%	4.21K

Trending Stocks

Name	Last	Chg. %	Vol.
UPDC	4.00	-4.76%	749.74K
MTN Nigeria	841.00	+0.12%	391.66K
Guaranty Trust Holding	131.10	-0.30%	617.80K
Zenith Bank	130.80	-2.90%	1.93M
Livestock	14.45	+9.89%	3.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	36.900	+42.99%	51.548
A Aaa Aaa Aaa Aaaaa	36.900	+42.99%	51.548
Aaaaaaaaaaaaaaaaaa	4.70	+36.87%	6.84
Aaa Aaaaaaaaaaa Aa A	4.70	+36.87%	6.84
Aaaaaa	698.00	+34.25%	933.05
Aaaaaaaaaaaaa	698.00	+34.25%	933.05
Aaaaaaa Aaa	160.20	+32.04%	211.53

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	36.900	+42.99%	51.548
A Aaa Aaa Aaa Aaaaa	36.900	+42.99%	51.548
Aaaaaaaaaaaaaaaaaa	4.70	+36.87%	6.84
Aaa Aaaaaaaaaaa Aa A	4.70	+36.87%	6.84
Aaaaaa	698.00	+34.25%	933.05
Aaaaaaaaaaaaa	698.00	+34.25%	933.05
Aaaaaaa Aaa	160.20	+32.04%	211.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+661.4%

S&P 500 Energy

+70.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+521.9%

S&P 500 Financials

+173.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1439.6%

S&P 500

+279.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1163.3%

Russell 1000

+206.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+844.2%

S&P 500 Health Care

+151.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Corporations

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System Solution

CP All PCL

Dusit Thani

Erawan Group

Far East Fame Line

General Environmental

GMM Grammy

Home Product Center

ICC International

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor

Namyong Terminal

Nation Group

Nonthavej Hospital

Bound and Beyond

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways

Thonburi Medical Centre

Thoresen Thai Agencies

VGI

Vibhavadi Medical Center

Wattana Karnpaet

Wave Exponential

Workpoint

Kiattana Transport

Mono Next

Krungdhep Sophon

TSTE PCL

Siam Wellness

Bangkok Airways

Plan B Media