SET Services (THSERVICE)

Thailand

Currency in THB

288.74

-3.71(-1.27%)

Closed·17/10

Day's Range

288.30

292.77

52 wk Range

246.58

437.04

SET Services Constituents

Real-time streaming quotes of the SET Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aikchol Hospital	13.80	14.00	13.80	-2.13%	2.8K	aa.aa	17/10
Airports of Thailand	40.25	41.50	39.75	0.00%	38.94M	aa.aa	17/10
Amarin Printing	2.20	2.20	2.00	+4.76%	30.2K	aa.aa	17/10
Aqua Corp	0.16	0.17	0.16	0.00%	839.1K	aa.aa	17/10
Asia Aviation	1.190	1.230	1.180	-1.65%	35.2M	aa.aa	17/10
Asia Hotel	5.15	5.20	5.15	-0.96%	500	aa.aa	16/10
Asian Marine Services	1.500	1.520	1.500	-1.32%	27.1K	aa.aa	17/10
Asphere Innovations PCL	3.200	3.420	3.200	-3.61%	3.38M	aa.aa	17/10
B 52 Capital PCL	0.35	0.35	0.32	0.00%	122.4K	aa.aa	17/10
Bangkok Chain Hospital	12.20	12.60	12.10	-3.17%	8.6M	aa.aa	17/10
Begistics	0.040	0.050	0.040	0.00%	3.22M	aa.aa	17/10
Beauty Community	0.510	0.530	0.490	0.00%	25.02M	aa.aa	17/10
BEC World	1.97	2.02	1.93	-2.48%	6.24M	aa.aa	17/10
Berli Jucker	19.60	19.70	19.30	-0.51%	3.13M	aa.aa	17/10
Better World	0.29	0.29	0.27	+3.57%	41.52M	aa.aa	17/10
Bangkok Dusit Medical	19.80	20.00	19.60	-1.49%	94.1M	aa.aa	17/10
BTS	2.82	2.88	2.80	-2.76%	41.33M	aa.aa	17/10
BTS Rail Mass Transit	2.64	2.66	2.64	0.00%	1.16M	aa.aa	17/10
Bumrungrad Hospital	182.00	184.50	180.50	-0.82%	3.15M	aa.aa	17/10
Central Plaza Hotel	31.25	31.25	30.50	+0.81%	2.98M	aa.aa	17/10
Chiang Mai Ram	1.490	1.520	1.490	-0.67%	239.3K	aa.aa	17/10
Chularat Hospital	1.580	1.620	1.570	-1.25%	9.61M	aa.aa	17/10
City Sports Recreation	71.50	71.50	71.50	0.00%	0	aa.aa	30/09
Communication System	0.800	0.810	0.800	-1.23%	1.03M	aa.aa	17/10
CP All PCL	47.25	47.75	47.00	-1.05%	20.23M	aa.aa	17/10
Dusit Thani	11.40	11.70	11.30	-2.56%	674.8K	aa.aa	17/10
Erawan Group	2.56	2.64	2.56	-2.29%	8.78M	aa.aa	17/10
Far East DDB	198.00	198.00	198.00	0.00%	0	aa.aa	08/10
General Environmental	0.24	0.24	0.23	0.00%	311K	aa.aa	17/10
GMM Grammy	4.54	4.54	4.32	-0.87%	600	aa.aa	17/10
Grande Asset Hotels	0.03	0.04	0.03	0.00%	680.2K	aa.aa	17/10
Home Product Center	6.90	7.05	6.85	-2.82%	28.91M	aa.aa	17/10
ICC Intl	24.70	24.70	24.70	-1.20%	100	aa.aa	17/10
IT City	3.840	3.860	3.820	-0.52%	3.1K	aa.aa	17/10
Karmarts	8.65	8.80	8.60	-1.14%	1.31M	aa.aa	17/10
Loxley PCL	1.540	1.560	1.520	-1.28%	74.4K	aa.aa	17/10
Zalekta PCL	2.060	2.140	1.650	+3.00%	6.6K	aa.aa	17/10
Major Cineplex	7.45	7.65	7.40	-2.61%	1.95M	aa.aa	17/10
Mandarin Hotel	23.00	25.50	21.60	-4.17%	2.5K	aa.aa	16/10
Matching Maximize	1.150	1.160	1.150	-0.86%	1.8K	aa.aa	17/10
Matichon	3.82	3.82	3.70	+1.60%	3.2K	aa.aa	16/10
MC Group	11.10	11.20	11.00	0.00%	1.77M	aa.aa	17/10
MCOT PCL	2.92	3.32	2.92	-12.05%	392.4K	aa.aa	17/10
Mega Lifesciences	29.25	29.25	29.00	+0.86%	618.2K	aa.aa	17/10
Mida Assets	0.24	0.26	0.24	-4.00%	339K	aa.aa	17/10
Minor Intl	22.30	22.60	22.20	-1.33%	7.53M	aa.aa	17/10
Namyong Terminal	2.86	2.90	2.86	-1.38%	735.9K	aa.aa	17/10
Nation Multimedia	0.04	0.04	0.03	0.00%	2.03M	aa.aa	17/10
Nonthavej Hospital	24.60	24.70	24.40	-0.40%	44K	aa.aa	17/10
Bound Beyond PCL	6.90	7.00	6.90	-1.43%	20.5K	aa.aa	17/10
Prakit	10.60	10.90	10.60	-2.75%	5.4K	aa.aa	17/10
Precious Shipping	6.90	7.20	6.90	-3.50%	3.36M	aa.aa	17/10
Principal Capital	1.99	2.02	1.98	-1.49%	280.3K	aa.aa	17/10
Ramkhamhaeng Hospital	18.60	19.00	18.60	0.00%	103.8K	aa.aa	17/10
Regional Container	26.00	26.25	25.75	0.00%	1.8M	aa.aa	17/10
RS	0.23	0.25	0.23	-4.17%	15.18M	aa.aa	17/10
Saha Pathana Inter	44.50	44.50	44.50	0.00%	2.1K	aa.aa	17/10
Saha Pathanapibul	57.50	58.00	57.50	-0.43%	3.5K	aa.aa	17/10
Shangri La Hotel	49.00	49.00	49.00	0.00%	100	aa.aa	15/10
Siam Global	7.70	8.05	7.70	-3.75%	11.51M	aa.aa	17/10
Sikarin	7.90	7.90	7.75	+0.64%	34.8K	aa.aa	17/10
Singer	6.05	6.60	6.05	-8.33%	4.11M	aa.aa	17/10
Srivichaivejvivat	7.55	7.60	7.50	-0.66%	16.5K	aa.aa	17/10
TKS Tech	5.65	5.65	5.55	-0.88%	340.1K	aa.aa	17/10
Thai Airways Intl	10.10	10.40	10.00	-2.88%	31.05M	aa.aa	17/10
Thonburi Medical Centre	85.00	86.00	85.00	0.00%	600	aa.aa	17/10
Thoresen Thai Agencies	4.32	4.42	4.30	-1.37%	2.89M	aa.aa	17/10
VGI Global Media	1.24	1.32	1.23	-6.77%	73.12M	aa.aa	17/10
Vibhavadi Medical Center	1.460	1.480	1.450	-1.35%	980.9K	aa.aa	17/10
Wattana Karnpaet	96.25	96.25	96.25	0.00%	0	aa.aa	25/08
Wave Entertainment	0.030	0.040	0.030	0.00%	1.06M	aa.aa	17/10
Workpoint	4.22	4.24	4.18	-0.47%	52.9K	aa.aa	17/10
Kiattana Transport	0.29	0.30	0.29	-3.33%	690.7K	aa.aa	17/10
Mono Tech	1.310	1.380	1.300	-3.68%	12.95M	aa.aa	17/10
Krungdhep Sophon	278.00	278.00	277.00	+4.12%	200	aa.aa	17/10
TSTE PCL	10.90	11.00	10.90	0.00%	0	aa.aa	09/10
Siam Wellness	3.00	3.04	3.00	-0.66%	802.9K	aa.aa	17/10
Bangkok Airways	13.70	14.00	13.50	+0.74%	6.39M	aa.aa	17/10
Plan B Media	4.12	4.26	4.02	-3.29%	33.84M	aa.aa	17/10
WICE Logistics	2.800	2.900	2.800	-1.41%	284.4K	aa.aa	17/10
Bangkok Expressway Metro	5.00	5.10	5.00	-0.99%	13.98M	aa.aa	17/10
BIG Camera	0.36	0.37	0.35	-2.70%	3.4M	aa.aa	17/10
Com7	26.00	26.50	25.75	-0.95%	6.92M	aa.aa	17/10
Ekachai Medical	5.25	5.30	5.20	0.00%	204.5K	aa.aa	17/10
JWD InfoLogistics	8.55	8.65	8.55	0.00%	1.26M	aa.aa	17/10
Ladprao Hospital	3.82	3.86	3.82	-0.52%	42.5K	aa.aa	17/10
OHTL	300.00	301.00	300.00	0.00%	400	aa.aa	14/10
Plus Tech Innovation PCL	2.78	2.94	2.60	+1.46%	133.8K	aa.aa	17/10
Rajthanee Hospital	13.10	13.20	13.10	-0.76%	60K	aa.aa	17/10
FN Factory Outlet	0.490	0.500	0.480	+2.08%	249.7K	aa.aa	17/10
Ratchaphruek Hospital	4.96	4.96	4.92	0.00%	176.1K	aa.aa	17/10
Triple i Logistics	4.60	4.64	4.58	-0.86%	126.2K	aa.aa	17/10
Prima Marine	6.30	6.40	6.30	-1.56%	2.73M	aa.aa	17/10
Wattanapat Hospital	6.600	6.700	6.600	-0.75%	663.1K	aa.aa	17/10
Rich Sport	1.15	1.16	1.13	-0.86%	73.6K	aa.aa	17/10
Sahathai Terminal	0.670	0.680	0.670	0.00%	42.4K	aa.aa	17/10
Grand Prix	1.590	1.610	1.590	-1.24%	109.5K	aa.aa	17/10
Thonburi Healthcare	7.35	7.55	7.15	+0.68%	8.6M	aa.aa	17/10
Praram 9 Hospital	23.60	24.10	23.40	-1.67%	1.45M	aa.aa	17/10
SISB	11.60	12.10	11.60	-4.13%	3.4M	aa.aa	17/10
Veranda Resort	4.50	4.50	4.40	0.00%	3.2K	aa.aa	17/10
Thailand Future	6.05	6.10	6.05	0.00%	3.33M	aa.aa	17/10
Dohome	3.76	3.88	3.70	-3.09%	23.06M	aa.aa	17/10
Index Living Mall	14.80	15.20	14.70	-2.63%	170.9K	aa.aa	17/10
Copperwired	2.080	2.100	2.080	-1.89%	187.8K	aa.aa	17/10
S Hotels And Resorts	1.500	1.530	1.500	-1.96%	932.5K	aa.aa	17/10
Central Retail	20.20	20.70	20.10	-1.94%	10.28M	aa.aa	17/10
Successmore Being	0.16	0.17	0.16	0.00%	3.5M	aa.aa	17/10
Siamrajathanee	4.36	4.42	4.32	-1.80%	15.8K	aa.aa	17/10
WSOL PCL	0.32	0.34	0.31	-5.88%	1.91M	aa.aa	17/10
Don Muang Tollway PCL	10.20	10.20	10.10	0.00%	196.9K	aa.aa	17/10
Mena Transport PCL	0.84	0.86	0.84	-2.33%	761.3K	aa.aa	17/10
Sun Vending Technology PCL	1.32	1.35	1.30	-1.49%	737.8K	aa.aa	17/10
One Enterprise PCL	2.06	2.08	2.04	0.00%	317.5K	aa.aa	17/10
SAMART Aviation Solutions PCL	11.40	11.50	11.20	-0.87%	355.3K	aa.aa	17/10
Moshi Moshi Retail	36.50	37.25	36.25	-2.67%	341.1K	aa.aa	17/10
Master Style PCL	11.10	11.50	11.10	-3.48%	657.1K	aa.aa	17/10
PRTR PCL	3.56	3.60	3.56	-0.56%	57.8K	aa.aa	17/10
Patrangsit Healthcare PCL	13.70	13.70	13.60	+0.74%	7.6K	aa.aa	17/10
Sino Logistics	1.03	1.04	1.02	0.00%	33.6K	aa.aa	17/10
Tanachira Retail	4.10	4.14	4.10	-0.97%	140.8K	aa.aa	17/10
Euroasia Total Logistics PCL	0.75	0.76	0.74	-1.32%	137.1K	aa.aa	17/10
Safe Fertility PCL	7.10	7.15	7.10	-0.70%	3.7K	aa.aa	17/10
Asia Network International PCL	3.12	3.12	3.06	+0.65%	131.9K	aa.aa	17/10
Advice IT Infinite PCL	5.20	5.30	5.10	-1.89%	4.78M	aa.aa	17/10
Bangkok Genomics Innovation PCL	1.58	1.62	1.57	+0.64%	92.3K	aa.aa	17/10
CP Axtra Public	21.40	21.70	21.30	-1.83%	6.91M	aa.aa	17/10
Medeze PCL	6.80	6.90	6.75	-0.73%	450.8K	aa.aa	17/10
Nakornthon Hospital PCL	4.10	4.12	4.08	0.00%	193.5K	aa.aa	17/10
Onsen Retreat and Spa	1.59	1.72	1.59	-8.09%	12.6M	aa.aa	17/10

FAQ

Q

NSE 30

5,439.14

+22.20

+0.41%

NSE All Share

148,977.78

+622.74

+0.42%

US 30

46,234.50

+282.3

+0.61%

US 500

6,672.90

+43.8

+0.66%

FTSE 100

9,354.57

-81.52

-0.86%

DAX

23,830.99

-441.20

-1.82%

South Africa Top 40

103,429.03

-2,326.99

-2.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.26K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,020.00	0.00%	63.49K
Dangote Cement	600.00	+0.03%	4.40M
Fcmb	10.550	+1.44%	3.54M
Presco	1,479.90	0.00%	51.88K
MTN Nigeria	474.40	+0.66%	2.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	5,917.20	+46.28%	8,655.68
Aa Aaaa	5,917.20	+46.28%	8,655.68
A Aaa Aa A	1,915.00	+42.26%	2,724.28
A Aaaaaaaaaaaaaaaa A	1,915.00	+42.26%	2,724.28
Aaaaaaaa A Aa A Aa	600.00	+26.58%	759.48
A Aaaaaa Aaaaa Aaaa	600.00	+26.58%	759.48
Aaaaaaa Aaa	39.10	+25.69%	49.14

Name	Last	Upside	Fair Value
Aaaa A	5,917.20	+46.28%	8,655.68
Aa Aaaa	5,917.20	+46.28%	8,655.68
A Aaa Aa A	1,915.00	+42.26%	2,724.28
A Aaaaaaaaaaaaaaaa A	1,915.00	+42.26%	2,724.28
Aaaaaaaa A Aa A Aa	600.00	+26.58%	759.48
A Aaaaaa Aaaaa Aaaa	600.00	+26.58%	759.48
Aaaaaaa Aaa	39.10	+25.69%	49.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Aqua Corp

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness