SET Services (THSERVICE)

Thailand

Currency in THB

289.83

-8.60(-2.88%)

Closed·01/08

Day's Range

289.45

300.87

52 wk Range

246.58

437.94

SET Services Constituents

Real-time streaming quotes of the SET Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aikchol Hospital	13.60	13.80	13.60	0.00%	14.2K	aa.aa	01/08
Airports of Thailand	39.50	41.50	39.25	-3.66%	37.97M	aa.aa	01/08
Amarin Printing	1.68	1.68	1.68	0.00%	1K	aa.aa	01/08
Aqua Corp	0.15	0.16	0.15	-6.25%	1.95M	aa.aa	01/08
Asia Aviation	1.350	1.390	1.270	+6.30%	328.86M	aa.aa	01/08
Asia Hotel	5.35	5.40	5.35	-0.93%	700	aa.aa	01/08
Asian Marine Services	1.460	1.500	1.440	-2.01%	628.7K	aa.aa	01/08
Asphere Innovations PCL	3.120	3.140	2.980	+1.30%	1.63M	aa.aa	01/08
B 52 Capital PCL	0.22	0.22	0.19	0.00%	900	aa.aa	01/08
Bangkok Chain Hospital	13.70	14.30	13.60	-2.14%	7.46M	aa.aa	01/08
Begistics	0.050	0.050	0.040	+25.00%	396.9K	aa.aa	01/08
Beauty Community	0.300	0.320	0.290	0.00%	6.46M	aa.aa	01/08
BEC World	2.56	2.64	2.54	-1.54%	6.01M	aa.aa	01/08
Berli Jucker	18.60	19.40	18.60	-3.13%	6.54M	aa.aa	01/08
Better World	0.19	0.20	0.18	0.00%	32.85M	aa.aa	01/08
Bangkok Dusit Medical	20.90	21.70	20.90	-2.79%	94.24M	aa.aa	01/08
BTS	3.46	3.68	3.46	-1.70%	202.26M	aa.aa	01/08
BTS Rail Mass Transit	2.62	2.64	2.60	+0.77%	3.49M	aa.aa	01/08
Bumrungrad Hospital	168.00	172.50	168.00	-1.18%	5.46M	aa.aa	01/08
Central Plaza Hotel	27.50	29.00	27.50	-3.51%	1.02M	aa.aa	01/08
Chiang Mai Ram	1.430	1.480	1.420	-2.05%	223.6K	aa.aa	01/08
Chularat Hospital	1.710	1.770	1.710	-2.29%	9.73M	aa.aa	01/08
City Sports Recreation	71.50	71.50	71.50	0.00%	0	aa.aa	09/06
Communication System	0.840	0.840	0.820	+2.44%	332.3K	aa.aa	01/08
CP All PCL	44.75	47.50	44.75	-5.29%	61M	aa.aa	01/08
Dusit Thani	8.45	8.60	8.45	-1.17%	49.1K	aa.aa	01/08
Erawan Group	2.24	2.40	2.24	-4.27%	23.96M	aa.aa	01/08
Far East DDB	190.00	190.00	190.00	0.00%	100	aa.aa	31/07
General Environmental	0.26	0.27	0.24	-3.70%	128.1K	aa.aa	01/08
GMM Grammy	4.70	4.72	4.68	-0.42%	5.8K	aa.aa	01/08
Grande Asset Hotels	0.04	0.04	0.03	+33.33%	1.19M	aa.aa	01/08
Home Product Center	7.00	7.35	7.00	-2.10%	46.09M	aa.aa	01/08
ICC Intl	27.00	27.00	27.00	-2.70%	100	aa.aa	31/07
IT City	3.620	3.700	3.560	-2.16%	66.3K	aa.aa	01/08
Karmarts	8.15	8.60	8.15	-4.12%	1.45M	aa.aa	01/08
Loxley PCL	1.170	1.170	1.110	+3.54%	293.8K	aa.aa	01/08
Zalekta PCL	2.100	2.120	1.980	+2.94%	463.3K	aa.aa	01/08
Major Cineplex	8.60	8.70	8.45	+1.78%	3.04M	aa.aa	01/08
Mandarin Hotel	20.90	20.90	20.00	-0.48%	600	aa.aa	30/07
Matching Maximize	1.250	1.250	1.180	+1.63%	10.9K	aa.aa	01/08
Matichon	3.98	4.98	3.94	+2.05%	9.8K	aa.aa	29/07
MC Group	10.10	10.20	10.10	+1.00%	1.11M	aa.aa	01/08
MCOT PCL	3.70	3.84	3.70	-2.63%	582.7K	aa.aa	01/08
Mega Lifesciences	30.25	30.50	30.00	-1.63%	1.3M	aa.aa	01/08
Mida Assets	0.26	0.27	0.25	0.00%	51.6K	aa.aa	01/08
Minor Intl	23.70	25.50	23.60	-5.20%	33.59M	aa.aa	01/08
Namyong Terminal	2.84	2.88	2.82	0.00%	840.1K	aa.aa	01/08
Nation Multimedia	0.03	0.04	0.03	0.00%	2.6M	aa.aa	01/08
Nonthavej Hospital	25.50	26.75	25.50	0.00%	25.8K	aa.aa	01/08
Bound Beyond PCL	6.90	6.95	6.70	0.00%	2.8K	aa.aa	01/08
Prakit	11.50	11.50	11.30	+0.88%	400	aa.aa	01/08
Precious Shipping	6.45	6.70	6.45	-2.27%	3.44M	aa.aa	01/08
Principal Capital	1.99	2.00	1.98	+1.02%	304.5K	aa.aa	01/08
Ramkhamhaeng Hospital	17.70	18.00	17.60	-0.56%	55.5K	aa.aa	01/08
Regional Container	29.25	30.75	29.25	-4.10%	3.14M	aa.aa	01/08
RS	0.23	0.24	0.22	-4.17%	9.15M	aa.aa	01/08
Saha Pathana Inter	45.25	45.50	45.00	-1.63%	1.3K	aa.aa	01/08
Saha Pathanapibul	58.50	58.50	58.25	0.00%	4.4K	aa.aa	01/08
Shangri La Hotel	47.00	47.00	47.00	-4.08%	100	aa.aa	30/07
Siam Global	6.40	6.90	6.30	-5.19%	22.64M	aa.aa	01/08
Sikarin	6.95	6.95	6.85	+0.72%	336.3K	aa.aa	01/08
Singer	5.10	5.45	5.10	-2.86%	4.18M	aa.aa	01/08
Srivichaivejvivat	7.35	7.55	7.20	-0.68%	283.7K	aa.aa	01/08
TKS Tech	5.70	5.80	5.65	-0.87%	109.9K	aa.aa	01/08
Thonburi Medical Centre	88.00	88.00	88.00	0.00%	100	aa.aa	29/07
Thoresen Thai Agencies	4.34	4.44	4.34	-0.46%	4.02M	aa.aa	01/08
VGI Global Media	2.08	2.14	2.08	-0.95%	49.59M	aa.aa	01/08
Vibhavadi Medical Center	1.500	1.520	1.490	-0.66%	2.17M	aa.aa	01/08
Wattana Karnpaet	109.00	109.00	109.00	0.00%	0	aa.aa	03/07
Wave Entertainment	0.030	0.040	0.030	0.00%	327.4K	aa.aa	01/08
Workpoint	4.12	4.18	4.12	-0.96%	178.3K	aa.aa	01/08
Kiattana Transport	0.30	0.31	0.30	0.00%	1.33M	aa.aa	01/08
Mono Tech	1.780	1.870	1.780	-1.66%	154.67M	aa.aa	01/08
Krungdhep Sophon	285.00	285.00	285.00	0.00%	0	aa.aa	22/07
TSTE PCL	11.70	11.80	11.70	0.00%	9.4K	aa.aa	29/07
Siam Wellness	3.64	3.80	3.58	-3.70%	2.69M	aa.aa	01/08
Bangkok Airways	15.30	15.80	14.90	+2.00%	24.72M	aa.aa	01/08
Plan B Media	5.10	5.40	5.05	-3.77%	12.37M	aa.aa	01/08
WICE Logistics	3.160	3.280	3.120	-0.63%	1.93M	aa.aa	01/08
Bangkok Expressway Metro	5.40	5.60	5.35	-2.70%	37.46M	aa.aa	01/08
BIG Camera	0.32	0.33	0.31	0.00%	592.2K	aa.aa	01/08
Com7	22.00	22.90	21.70	+0.92%	16.93M	aa.aa	01/08
Ekachai Medical	5.80	5.85	5.80	-0.85%	544K	aa.aa	01/08
JWD InfoLogistics	8.30	8.60	8.25	-2.35%	2.18M	aa.aa	01/08
Ladprao Hospital	3.72	3.72	3.68	0.00%	103.5K	aa.aa	01/08
OHTL	267.00	270.00	267.00	+0.38%	400	aa.aa	01/08
Rajthanee Hospital	13.90	14.10	13.80	-1.42%	313.7K	aa.aa	01/08
FN Factory Outlet	0.560	0.580	0.550	-1.75%	438.2K	aa.aa	01/08
Ratchaphruek Hospital	5.00	5.00	4.98	0.00%	485.8K	aa.aa	01/08
Triple i Logistics	4.64	4.80	4.64	-2.52%	413.1K	aa.aa	01/08
Prima Marine	6.50	6.55	6.45	0.00%	10.41M	aa.aa	01/08
Wattanapat Hospital	8.400	8.800	8.350	-3.45%	705.4K	aa.aa	01/08
Rich Sport	1.28	1.31	1.28	-1.54%	202.1K	aa.aa	01/08
Sahathai Terminal	0.720	0.760	0.720	-4.00%	543.3K	aa.aa	01/08
Grand Prix	1.670	1.670	1.650	+1.21%	251.9K	aa.aa	01/08
Thonburi Healthcare	8.75	8.95	8.70	-2.23%	417.5K	aa.aa	01/08
Praram 9 Hospital	23.30	24.10	23.30	-3.32%	3.24M	aa.aa	01/08
SISB	15.00	15.70	14.90	-3.23%	3.71M	aa.aa	01/08
Veranda Resort	4.54	4.54	4.52	+0.44%	7K	aa.aa	31/07
Thailand Future	6.00	6.05	5.95	+0.84%	1.3M	aa.aa	01/08
Dohome	3.82	4.08	3.82	-4.98%	38.11M	aa.aa	01/08
Index Living Mall	13.60	14.10	13.50	-3.55%	183.6K	aa.aa	01/08
Copperwired	2.100	2.220	2.100	-3.67%	214.8K	aa.aa	01/08
S Hotels And Resorts	1.520	1.540	1.520	0.00%	1.28M	aa.aa	01/08
Central Retail	20.40	22.00	20.40	-5.12%	21.65M	aa.aa	01/08
Successmore Being	0.41	0.45	0.40	-8.89%	4.09M	aa.aa	01/08
Siamrajathanee	4.38	4.38	4.32	+0.46%	11.2K	aa.aa	01/08
WSOL PCL	0.29	0.30	0.29	0.00%	1.31M	aa.aa	01/08
KEX Express	1.48	1.49	1.48	0.00%	3.63M	aa.aa	01/08
Don Muang Tollway PCL	10.30	10.30	10.20	0.00%	141.1K	aa.aa	01/08
Mena Transport PCL	0.91	0.93	0.90	-1.09%	527.6K	aa.aa	01/08
Sun Vending Technology PCL	1.26	1.30	1.26	-1.56%	995.4K	aa.aa	01/08
One Enterprise PCL	2.38	2.52	2.38	-3.25%	3.16M	aa.aa	01/08
SAMART Aviation Solutions PCL	12.00	12.80	12.00	-3.23%	1.28M	aa.aa	01/08
Moshi Moshi Retail	39.50	41.50	39.50	-1.25%	333.7K	aa.aa	01/08
Master Style PCL	13.00	14.00	13.00	-4.41%	2.75M	aa.aa	01/08
PRTR PCL	3.56	3.58	3.54	0.00%	159.6K	aa.aa	01/08
Patrangsit Healthcare PCL	13.70	13.80	13.70	-0.72%	86.2K	aa.aa	01/08
Sino Logistics	1.02	1.03	1.00	+2.00%	2.54M	aa.aa	01/08
Tanachira Retail	4.10	4.18	4.10	-1.44%	225.6K	aa.aa	01/08
Euroasia Total Logistics PCL	0.72	0.75	0.72	-2.70%	549.1K	aa.aa	01/08
Safe Fertility PCL	7.55	7.60	7.50	+0.67%	7.6K	aa.aa	01/08
Asia Network International PCL	3.44	3.48	3.40	+1.78%	56.1K	aa.aa	01/08
Advice IT Infinite PCL	5.15	5.35	5.15	0.00%	6.43M	aa.aa	01/08
Bangkok Genomics Innovation PCL	1.56	1.61	1.56	-0.64%	959.6K	aa.aa	01/08
CP Axtra Public	20.20	20.70	20.00	-1.94%	6.78M	aa.aa	01/08
Medeze PCL	7.20	7.65	7.20	-4.00%	2.24M	aa.aa	01/08
Nakornthon Hospital PCL	4.28	4.32	4.24	-0.47%	181K	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	49.25	-0.71%	28.79M
MTN Nigeria	480.00	+1.69%	1.49M
Betaglas	408.50	+9.22%	839.96K
Fidelitybk	21.200	+0.71%	85.55M
VFD PLC	13.90	0.00%	20.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aa A	528.30	+38.64%	732.44
A A Aaaaaaaaaaa	528.30	+38.64%	732.44
Aaaa Aa	67.00	+24.26%	83.25
Aa Aaaaa Aaa	67.00	+24.26%	83.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Aqua Corp

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness

Bangkok Airways