SET Services (THSERVICE)

Thailand

Currency in THB

289.09

+4.33(+1.52%)

Delayed Data·05:15:29

Day's Range

285.28

290.05

52 wk Range

246.58

360.37

SET Services Constituents

Real-time streaming quotes of the SET Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aikchol Hospital	13.30	13.30	13.00	0.00%	0	aa.aa	05/02
Airports of Thailand	53.00	53.25	51.75	+2.42%	16.06M	aa.aa	05:10:30
Amarin Printing	2.38	2.38	2.38	-4.03%	100	aa.aa	05:09:22
Aqua Corp	0.15	0.15	0.14	0.00%	11.6K	aa.aa	04:15:51
Asia Aviation	1.210	1.210	1.190	0.00%	51.35M	aa.aa	05:15:02
Asia Hotel	5.90	5.90	5.90	0.00%	0	aa.aa	05/02
Asian Marine Services	1.510	1.510	1.510	0.00%	11.4K	aa.aa	04:36:12
Asphere Innovations PCL	2.880	2.880	2.860	0.00%	242K	aa.aa	05:09:24
B 52 Capital PCL	0.29	0.29	0.27	0.00%	5.2K	aa.aa	04:49:44
Bangkok Chain Hospital	10.40	10.40	10.00	+2.97%	8.45M	aa.aa	05:11:30
Begistics	0.040	0.040	0.040	0.00%	15.4K	aa.aa	05:05:41
Beauty Community	0.370	0.380	0.360	+2.78%	1.64M	aa.aa	05:08:01
BEC World	1.82	1.83	1.82	0.00%	171.3K	aa.aa	05:07:24
Berli Jucker	15.30	15.40	14.90	+2.00%	9.88M	aa.aa	05:11:40
Better World	0.26	0.26	0.24	+4.00%	348.8K	aa.aa	05:10:49
Bangkok Dusit Medical	20.90	20.90	20.40	+2.45%	39.77M	aa.aa	05:14:42
BTS	2.22	2.24	2.18	+0.91%	10.57M	aa.aa	05:11:26
BTS Rail Mass Transit	2.62	2.62	2.60	0.00%	211.9K	aa.aa	05:10:10
Bumrungrad Hospital	173.00	174.00	168.50	+2.98%	2.79M	aa.aa	05:11:41
Central Plaza Hotel	36.25	36.75	35.75	+0.69%	1.37M	aa.aa	05:10:30
Chiang Mai Ram	1.390	1.390	1.390	+0.72%	11.4K	aa.aa	05:04:55
Chularat Hospital	1.670	1.680	1.580	+5.70%	28.87M	aa.aa	05:15:00
City Sports Recreation	67.00	67.00	67.00	+2.29%	100	aa.aa	04:03:27
Communication System	0.760	0.780	0.760	0.00%	11.7K	aa.aa	05:03:40
CP All PCL	46.25	46.50	45.25	+2.21%	22.55M	aa.aa	05:10:52
Dusit Thani	11.30	11.40	11.20	0.00%	72.1K	aa.aa	05:06:15
Erawan Group	2.82	2.82	2.70	+2.92%	23.23M	aa.aa	05:14:53
Far East DDB	170.00	170.00	170.00	0.00%	0	aa.aa	26/01
General Environmental	0.27	0.27	0.27	+3.85%	100	aa.aa	03:58:03
GMM Grammy	4.30	4.30	4.30	+2.87%	800	aa.aa	03:58:03
Grande Asset Hotels	0.03	0.03	0.03	0.00%	1M	aa.aa	05:08:45
Home Product Center	6.85	6.90	6.75	+0.74%	17.71M	aa.aa	05:11:39
ICC Intl	24.90	24.90	24.90	0.00%	0	aa.aa	04/02
IT City	3.400	3.420	3.360	+0.59%	4.8K	aa.aa	04:58:43
Karmarts	9.10	9.10	9.05	0.00%	265.4K	aa.aa	05:10:39
Loxley PCL	1.250	1.260	1.250	0.00%	14.1K	aa.aa	04:46:28
Zalekta PCL	1.720	1.720	1.700	0.00%	500	aa.aa	05:00:12
Major Cineplex	7.00	7.05	6.95	0.00%	321.3K	aa.aa	05:10:42
Mandarin Hotel	23.50	23.50	23.50	0.00%	0	aa.aa	03/02
Matching Maximize	0.840	0.840	0.830	0.00%	700	aa.aa	05:10:12
Matichon	3.26	3.26	3.26	0.00%	0	aa.aa	04/02
MC Group	11.70	11.70	11.60	0.00%	346.4K	aa.aa	05:08:10
MCOT PCL	4.00	4.10	3.94	+0.50%	1.43M	aa.aa	05:11:37
Mega Lifesciences	37.50	37.75	36.75	-0.66%	803.8K	aa.aa	05:11:28
Mida Assets	0.20	0.21	0.20	-4.76%	19.7K	aa.aa	04:49:04
Minor Intl	25.50	25.75	25.00	+0.99%	8.7M	aa.aa	05:10:30
Namyong Terminal	3.20	3.20	3.18	0.00%	223.6K	aa.aa	05:07:43
Nation Multimedia	0.04	0.04	0.04	0.00%	523.5K	aa.aa	04:57:33
Nonthavej Hospital	22.80	22.80	22.80	+0.88%	300	aa.aa	05:03:19
Bound Beyond PCL	8.35	8.35	8.35	+1.83%	100	aa.aa	03:58:06
Prakit	11.10	11.10	11.10	+1.83%	2K	aa.aa	04:21:27
Precious Shipping	6.25	6.30	6.20	0.00%	378.9K	aa.aa	05:07:26
Principal Capital	1.68	1.69	1.68	-0.59%	64.2K	aa.aa	05:03:26
Ramkhamhaeng Hospital	18.10	18.10	18.00	-0.55%	44.8K	aa.aa	05:02:50
Regional Container	27.50	27.75	27.50	0.00%	131.8K	aa.aa	05:10:36
RS	0.17	0.17	0.16	0.00%	106.1K	aa.aa	04:53:48
Saha Pathana Inter	43.00	43.00	43.00	0.00%	0	aa.aa	05/02
Saha Pathanapibul	57.25	57.50	57.00	0.00%	1.2K	aa.aa	04:59:34
Shangri La Hotel	47.00	47.00	47.00	-0.53%	200	aa.aa	05:07:50
Siam Global	7.40	7.45	7.20	+2.07%	5.26M	aa.aa	05:08:03
Sikarin	7.20	7.20	7.10	+2.13%	3K	aa.aa	04:08:45
Singer	4.78	4.78	4.68	-0.42%	1.35M	aa.aa	05:11:23
Srivichaivejvivat	8.30	8.30	8.25	+0.61%	104.8K	aa.aa	05:09:48
TKS Tech	6.35	6.35	6.25	0.00%	106.5K	aa.aa	05:09:29
Thai Airways Intl	6.60	6.80	6.45	0.00%	69.18M	aa.aa	05:14:56
Thonburi Medical Centre	89.75	89.75	89.75	0.00%	0	aa.aa	04/02
Thoresen Thai Agencies	4.24	4.26	4.22	-0.47%	528.1K	aa.aa	05:11:21
VGI Global Media	0.87	0.88	0.85	+1.16%	11.9M	aa.aa	05:09:47
Vibhavadi Medical Center	1.380	1.390	1.370	0.00%	219.3K	aa.aa	05:09:10
Wattana Karnpaet	96.25	96.25	96.25	0.00%	0	aa.aa	05/02
Wave Entertainment	0.020	0.030	0.020	0.00%	167K	aa.aa	05:10:45
Workpoint	3.66	3.70	3.62	-0.54%	10.5K	aa.aa	05:03:01
Kiattana Transport	0.34	0.35	0.34	-2.86%	4.7K	aa.aa	05:02:06
Mono Tech	1.160	1.180	1.130	+2.65%	3.87M	aa.aa	05:11:14
Krungdhep Sophon	280.00	280.00	280.00	0.00%	0	aa.aa	26/01
TSTE PCL	10.60	10.60	10.60	+1.92%	100	aa.aa	04:46:24
Siam Wellness	3.32	3.36	3.26	+1.22%	2.25M	aa.aa	05:09:52
Bangkok Airways	15.80	16.00	15.80	0.00%	1.32M	aa.aa	05:11:40
Plan B Media	3.72	3.76	3.66	-0.53%	10.07M	aa.aa	05:11:16
WICE Logistics	2.260	2.280	2.260	-0.88%	62.6K	aa.aa	05:05:55
Bangkok Expressway Metro	5.20	5.25	5.15	0.00%	13.05M	aa.aa	05:11:42
BIG Camera	0.29	0.29	0.29	0.00%	72.1K	aa.aa	04:59:39
Com7	23.70	24.00	23.70	0.00%	5.09M	aa.aa	05:10:30
Ekachai Medical	4.96	4.96	4.94	+0.40%	18.8K	aa.aa	05:09:45
JWD InfoLogistics	7.35	7.35	7.25	+0.68%	240.5K	aa.aa	05:09:56
Ladprao Hospital	3.70	3.70	3.68	+0.54%	19K	aa.aa	04:44:28
OHTL	318.00	318.00	318.00	0.00%	0	aa.aa	03/02
Plus Tech Innovation PCL	1.84	1.85	1.81	+1.66%	500	aa.aa	05:00:50
Rajthanee Hospital	12.80	12.90	12.80	-0.78%	8.6K	aa.aa	05:09:47
FN Factory Outlet	0.450	0.450	0.450	0.00%	9.5K	aa.aa	05:01:47
Ratchaphruek Hospital	4.90	4.92	4.90	-0.41%	60.5K	aa.aa	04:51:55
Triple i Logistics	3.86	3.86	3.84	0.00%	198.9K	aa.aa	05:00:20
Prima Marine	7.15	7.15	7.05	0.00%	1.78M	aa.aa	05:10:40
Wattanapat Hospital	5.750	5.750	5.750	0.00%	60.4K	aa.aa	04:26:02
Rich Sport	1.15	1.16	1.15	-0.86%	12.7K	aa.aa	05:09:33
Sahathai Terminal	0.540	0.540	0.530	0.00%	26.8K	aa.aa	05:00:21
Grand Prix	1.650	1.660	1.650	0.00%	1.5K	aa.aa	04:58:24
Thonburi Healthcare	8.80	8.85	8.45	+3.53%	1.41M	aa.aa	05:09:55
Praram 9 Hospital	19.90	20.00	19.30	+3.11%	1.3M	aa.aa	05:11:06
SISB	10.60	10.70	10.50	0.00%	1.1M	aa.aa	05:11:19
Veranda Resort	4.40	4.44	4.38	0.00%	0	aa.aa	05/02
Thailand Future	6.65	6.70	6.60	+0.76%	2.35M	aa.aa	05:12:13
Dohome	3.76	3.76	3.66	+2.17%	9.1M	aa.aa	05:11:32
Index Living Mall	13.20	13.30	13.20	0.00%	61.2K	aa.aa	05:08:09
Copperwired	2.020	2.040	2.020	0.00%	13.5K	aa.aa	05:05:02
S Hotels And Resorts	1.690	1.690	1.680	0.00%	182.5K	aa.aa	05:08:25
Central Retail	20.30	20.40	19.70	+3.57%	8.65M	aa.aa	05:14:59
Successmore Being	0.13	0.14	0.13	0.00%	2.19M	aa.aa	05:07:53
Siamrajathanee	3.98	3.98	3.98	0.00%	0	aa.aa	05/02
WSOL PCL	0.20	0.20	0.19	+5.26%	261K	aa.aa	05:12:15
Don Muang Tollway PCL	10.90	10.90	10.80	+0.93%	30.5K	aa.aa	05:10:24
Mena Transport PCL	0.72	0.72	0.71	+2.86%	1.1K	aa.aa	04:42:21
Sun Vending Technology PCL	1.32	1.33	1.29	+1.54%	94.1K	aa.aa	05:09:22
One Enterprise PCL	2.34	2.36	2.32	0.00%	56K	aa.aa	05:04:12
Klinique Medical Clinic PCL	23.80	24.10	23.30	+2.59%	123.5K	aa.aa	05:10:05
SAMART Aviation Solutions PCL	11.70	11.80	11.50	0.00%	1.06M	aa.aa	05:01:52
Moshi Moshi Retail	35.00	35.25	34.75	-0.71%	68K	aa.aa	05:05:28
Master Style PCL	9.05	9.30	8.95	0.00%	3.98M	aa.aa	05:10:37
PRTR PCL	3.30	3.30	3.30	0.00%	22.5K	aa.aa	05:08:50
Patrangsit Healthcare PCL	12.90	12.90	12.90	0.00%	9K	aa.aa	04:18:37
Sino Logistics	0.87	0.89	0.87	-1.14%	10K	aa.aa	04:47:11
Tanachira Retail	3.88	3.88	3.78	+2.11%	5.1K	aa.aa	04:40:33
Euroasia Total Logistics PCL	0.51	0.51	0.49	+2.00%	13.5K	aa.aa	04:28:14
Safe Fertility PCL	6.20	6.25	6.15	-1.59%	25.3K	aa.aa	05:02:33
Asia Network International PCL	2.74	2.74	2.74	0.00%	200	aa.aa	04:37:14
Advice IT Infinite PCL	5.80	5.85	5.75	+0.87%	498K	aa.aa	05:11:03
Bangkok Genomics Innovation PCL	1.28	1.28	1.26	+1.59%	2.5K	aa.aa	04:58:27
CP Axtra Public	15.60	15.70	15.30	+1.30%	11.15M	aa.aa	05:11:41
Medeze PCL	6.20	6.20	6.20	0.00%	8.9K	aa.aa	04:47:53
Nakornthon Hospital PCL	4.06	4.06	4.04	0.00%	26.1K	aa.aa	04:59:20
Onsen Retreat and Spa	1.03	1.04	1.02	+0.98%	730K	aa.aa	05:01:00
MR DIY Holding	8.75	8.90	8.70	-1.13%	3.2M	aa.aa	05:11:34

FAQ

Q

NSE 30

6,149.90

+70.36

+1.16%

NSE All Share

170,005.36

+1,975.18

+1.18%

US 30

48,815.40

-93.0

-0.19%

US 500

6,773.60

-24.5

-0.36%

FTSE 100

10,309.22

-93.12

-0.90%

DAX

24,491.06

-111.98

-0.46%

South Africa Top 40

110,515.90

-2,271.44

-2.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	+0.88%	106.63M
Zenith Bank	73.60	-0.27%	22.09M
Lafarge Africa	165.00	0.00%	7.82M
Geregu Power	1,141.50	0.00%	2.73M
Aradel Holdings	850.00	0.00%	1.80M
Dangote Cement	660.00	+1.55%	1.33M
Seplat Petroleum	7,370.00	+10.00%	246.64K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.43	+10.00%	4.09M
Seplat Petroleum	7,370.00	+10.00%	246.64K
Rtbriscoe	11.49	+9.95%	1.59M
Neimeth	11.10	+9.90%	5.41M
Austin Laz	4.91	+9.84%	2.76M
Abbey Mortgage Bank	13.60	+9.68%	860.20K
Union Dicon Salt	11.90	+9.68%	484.90K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.20	-9.62%	22.74M
Universal Insurance PLC	1.44	-9.43%	34.82M
Haldane McCall	4.00	-9.09%	2.72M
Redstarex	15.60	-9.04%	2.41M
UPDC	5.30	-7.02%	3.71M
Cornerst	5.63	-6.32%	2.03M
FTN Cocoa Processors PLC	6.20	-6.06%	3.46M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	610.00	+3.65%	1.39M
Zenith Bank	73.60	-0.27%	22.09M
Dangote Cement	660.00	+1.55%	1.33M
Aradel Holdings	850.00	0.00%	1.80M
Jaiz Bank	8.15	+1.88%	17.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaa	660.00	+28.55%	848.43
A Aaaaa	660.00	+28.55%	848.43
Aaaaaaa A	20.500	+28.24%	26.289
Aaaaaa	20.500	+28.24%	26.289
Aaa Aaaa Aaaaaa	32.250	+20.72%	38.932
Aaa Aa Aaaaa	32.250	+20.72%	38.932
Aaaaaaa Aaaa Aaaa	82.00	+18.86%	97.47

Name	Last	Upside	Fair Value
Aaaa Aa Aaaa	660.00	+28.55%	848.43
A Aaaaa	660.00	+28.55%	848.43
Aaaaaaa A	20.500	+28.24%	26.289
Aaaaaa	20.500	+28.24%	26.289
Aaa Aaaa Aaaaaa	32.250	+20.72%	38.932
Aaa Aa Aaaaa	32.250	+20.72%	38.932
Aaaaaaa Aaaa Aaaa	82.00	+18.86%	97.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2865.2%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.3%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+390.7%

S&P 500 Energy

+37.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.1%

S&P 500 Financials

+165.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1466.4%

S&P 500

+230.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+669.5%

S&P 500 Health Care

+127.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.8%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.8%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.0%

S&P Midcap 400

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.7%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+264.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.7%

FTSE Italia All Share

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+149.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Aqua Corp

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness