SET Services (THSERVICE)

Thailand

Currency in THB

310.10

+1.06(+0.34%)

Closed·10:49:53

Day's Range

306.66

310.24

52 wk Range

263.42

318.84

SET Services Constituents

Real-time streaming quotes of the SET Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aikchol Hospital	14.00	14.20	14.00	0.00%	14.1K	aa.aa	10:37:19
Airports of Thailand	64.00	64.00	63.25	0.00%	36.24M	aa.aa	10:37:19
Amarin Printing	2.02	2.06	2.02	-0.98%	5.3K	aa.aa	10:15:48
Asia Aviation	1.060	1.070	1.060	-0.93%	14.41M	aa.aa	10:37:19
Asia Hotel	5.45	5.45	5.40	0.00%	1K	aa.aa	10:37:19
Asian Marine Services	1.410	1.410	1.400	+0.71%	128.2K	aa.aa	10:37:19
Asphere Innovations PCL	2.460	2.500	2.460	-1.60%	799.2K	aa.aa	10:37:19
B 52 Capital PCL	0.25	0.26	0.25	-3.85%	26.2K	aa.aa	10:37:19
Bangkok Chain Hospital	10.80	10.80	10.50	0.00%	18.43M	aa.aa	10:37:19
Begistics	0.030	0.040	0.030	0.00%	1.37M	aa.aa	10:37:19
Beauty Community	0.370	0.380	0.360	-2.63%	7.23M	aa.aa	10:37:19
BEC World	2.12	2.14	2.12	0.00%	204.6K	aa.aa	10:37:19
Berli Jucker	15.00	15.10	14.70	+1.35%	8.65M	aa.aa	10:37:19
Better World	0.27	0.27	0.26	0.00%	7.18M	aa.aa	10:37:19
Bangkok Dusit Medical	19.60	19.70	19.30	-0.51%	86.09M	aa.aa	10:37:19
BTS	2.14	2.16	2.14	-0.93%	32.07M	aa.aa	10:37:19
BTS Rail Mass Transit	2.44	2.44	2.42	0.00%	2.83M	aa.aa	10:37:19
Bumrungrad Hospital	183.50	185.50	182.00	-1.61%	5.01M	aa.aa	10:37:19
Central Plaza Hotel	38.00	38.00	37.25	-0.65%	4.92M	aa.aa	10:37:19
Chiang Mai Ram	1.270	1.270	1.250	+0.79%	101.8K	aa.aa	10:37:19
Chularat Hospital	1.600	1.610	1.580	-1.84%	28.72M	aa.aa	10:37:19
City Sports Recreation	71.75	72.50	71.75	0.00%	0	aa.aa	17/07
Communication System	1.010	1.030	1.010	-0.98%	1.44M	aa.aa	10:37:19
CP All PCL	47.50	47.75	46.75	+1.06%	32.16M	aa.aa	10:37:19
Dusit Thani	11.60	11.70	11.40	0.00%	130.3K	aa.aa	10:37:19
Erawan Group	3.08	3.08	3.04	+0.65%	15.2M	aa.aa	10:37:19
Far East DDB	162.50	162.50	162.50	0.00%	0	aa.aa	13/07
General Environmental	0.32	0.33	0.32	-3.03%	271.4K	aa.aa	10:37:19
GMM Grammy	2.90	2.92	2.88	+1.40%	8.7K	aa.aa	10:21:00
Grande Asset Hotels	0.02	0.03	0.02	0.00%	6.64M	aa.aa	10:37:19
Home Product Center	6.65	6.75	6.60	0.00%	24.02M	aa.aa	10:37:19
ICC Intl	24.50	24.50	24.00	-0.41%	5.6K	aa.aa	09:14:51
IT City	9.100	9.400	8.000	+13.04%	4.03M	aa.aa	10:37:19
Karmarts	7.65	7.70	7.60	0.00%	254.1K	aa.aa	10:37:19
Loxley PCL	1.470	1.500	1.470	-1.34%	1.55M	aa.aa	10:37:19
Zalekta PCL	1.690	1.690	1.630	+0.60%	13.6K	aa.aa	04:58:27
Major Cineplex	6.95	6.95	6.80	+0.72%	650.4K	aa.aa	10:37:19
Mandarin Hotel	21.00	21.00	21.00	0.00%	0	aa.aa	16/07
Matching Maximize	0.870	0.870	0.840	0.00%	8.4K	aa.aa	10:29:57
Matichon	3.08	3.08	3.08	0.00%	0	aa.aa	16/07
MC Group	11.70	11.70	11.60	0.00%	603.3K	aa.aa	10:37:19
MCOT PCL	6.15	6.25	6.05	0.00%	266.7K	aa.aa	10:37:19
Mega Lifesciences	37.75	38.00	37.25	0.00%	887.2K	aa.aa	10:37:19
Mida Assets	0.47	0.49	0.47	-6.00%	1.43M	aa.aa	10:37:19
Minor Intl	24.10	24.10	23.60	+2.12%	32.17M	aa.aa	10:37:19
Namyong Terminal	4.12	4.14	4.06	0.00%	1.64M	aa.aa	10:37:19
Nation Multimedia	0.04	0.04	0.03	0.00%	683.8K	aa.aa	10:37:19
Nonthavej Hospital	19.00	20.00	18.80	-1.04%	115.7K	aa.aa	10:37:19
Bound Beyond PCL	8.40	8.55	8.40	0.00%	5.6K	aa.aa	10:24:48
Prakit	10.00	10.00	10.00	0.00%	7.1K	aa.aa	10:37:19
Precious Shipping	8.10	8.35	8.00	+5.19%	23.94M	aa.aa	10:37:19
Principal Capital	1.74	1.75	1.73	0.00%	118.8K	aa.aa	10:22:02
Ramkhamhaeng Hospital	18.00	18.00	17.90	+0.56%	87.4K	aa.aa	10:37:19
Regional Container	33.25	34.00	33.00	+3.10%	9.18M	aa.aa	10:37:19
RS	0.12	0.13	0.12	0.00%	824.8K	aa.aa	10:37:19
Saha Pathana Inter	33.75	34.00	33.75	-1.46%	2.3K	aa.aa	09:45:06
Saha Pathanapibul	55.50	55.75	55.25	0.00%	15.1K	aa.aa	09:38:50
Shangri La Hotel	45.00	45.25	45.00	-0.55%	15.2K	aa.aa	10:26:34
Siam Global	7.35	7.55	7.30	-1.34%	19.2M	aa.aa	10:37:19
Sikarin	8.00	8.15	7.95	0.00%	1.11M	aa.aa	10:37:19
Singer	12.60	13.20	12.50	-3.82%	10.04M	aa.aa	10:37:19
Srivichaivejvivat	8.50	8.50	8.45	0.00%	484.1K	aa.aa	10:29:47
TKS Tech	7.35	7.45	7.35	-1.34%	313.9K	aa.aa	10:37:19
Thai Airways Intl	6.00	6.05	5.95	0.00%	47.11M	aa.aa	10:37:19
Thonburi Medical Centre	83.25	83.25	83.25	0.00%	1K	aa.aa	09:58:28
Thoresen Thai Agencies	5.15	5.25	5.10	+1.98%	8.72M	aa.aa	10:37:19
VGI Global Media	1.02	1.03	1.01	-0.97%	55.16M	aa.aa	10:37:19
Vibhavadi Medical Center	1.340	1.350	1.340	-0.74%	3.54M	aa.aa	10:37:19
Wattana Karnpaet	104.00	104.00	104.00	0.00%	0	aa.aa	16/07
Wave Entertainment	0.030	0.040	0.030	-25.00%	58.3K	aa.aa	10:37:19
Workpoint	3.50	3.50	3.44	-0.57%	77.3K	aa.aa	10:37:19
Kiattana Transport	0.33	0.34	0.33	0.00%	299.7K	aa.aa	10:19:45
Mono Tech	0.710	0.720	0.700	0.00%	4.68M	aa.aa	10:37:19
Krungdhep Sophon	280.00	284.00	280.00	0.00%	600	aa.aa	10:37:19
TSTE PCL	10.50	10.60	10.10	0.00%	0	aa.aa	06/07
Siam Wellness	3.40	3.40	3.16	+6.25%	7.53M	aa.aa	10:37:19
Bangkok Airways	18.60	18.60	18.10	+1.09%	7.61M	aa.aa	10:37:19
Plan B Media	5.45	5.55	5.45	-2.68%	27.71M	aa.aa	10:37:19
WICE Logistics	3.600	3.600	3.300	+10.43%	8.21M	aa.aa	10:37:19
Bangkok Expressway Metro	6.80	6.95	6.55	+2.26%	79.45M	aa.aa	10:37:19
BIG Camera	0.32	0.33	0.31	0.00%	6.74M	aa.aa	10:37:19
Com7	30.25	30.50	29.50	+0.83%	14.51M	aa.aa	10:37:19
Ekachai Medical	5.05	5.10	5.05	+1.00%	183.8K	aa.aa	10:37:19
JWD InfoLogistics	9.10	9.10	8.85	+2.82%	3.29M	aa.aa	10:37:19
Ladprao Hospital	3.64	3.64	3.60	+0.55%	93.8K	aa.aa	10:37:19
OHTL	258.00	258.00	258.00	0.00%	0	aa.aa	17/07
Plus Tech Innovation PCL	0.94	0.94	0.94	0.00%	0	aa.aa	17/07
Rajthanee Hospital	15.10	15.10	14.80	0.00%	216.1K	aa.aa	10:37:19
FN Factory Outlet	0.460	0.480	0.440	-4.17%	73.3K	aa.aa	10:37:19
Ratchaphruek Hospital	4.98	5.00	4.98	-0.40%	210K	aa.aa	10:37:19
Triple i Logistics	4.48	4.52	4.42	+0.90%	1.48M	aa.aa	10:37:19
Prima Marine	9.45	9.45	9.30	+1.61%	3.64M	aa.aa	10:37:19
Wattanapat Hospital	5.750	5.800	5.700	0.00%	247K	aa.aa	10:37:19
Rich Sport	0.94	0.96	0.94	-2.08%	81.8K	aa.aa	10:16:47
Sahathai Terminal	0.620	0.620	0.610	+1.64%	38.7K	aa.aa	10:10:08
Grand Prix	1.790	1.790	1.770	0.00%	681.6K	aa.aa	10:37:19
Thonburi Healthcare	7.45	7.55	7.40	-0.67%	1.28M	aa.aa	10:37:19
Praram 9 Hospital	17.90	17.90	17.70	-0.56%	1.28M	aa.aa	10:37:19
SISB	10.00	10.30	10.00	-2.91%	10.17M	aa.aa	10:37:19
Veranda Resort	4.62	4.62	4.56	0.00%	5.6K	aa.aa	09:24:57
Thailand Future	6.85	6.90	6.75	+1.48%	5.56M	aa.aa	10:37:19
Dohome	3.92	3.94	3.82	+1.55%	9.36M	aa.aa	10:37:19
Index Living Mall	13.30	13.30	13.10	+0.76%	152.8K	aa.aa	10:37:19
Copperwired	2.620	2.680	2.500	+3.97%	1.35M	aa.aa	10:37:19
S Hotels And Resorts	1.690	1.700	1.670	0.00%	2.18M	aa.aa	10:37:19
Central Retail	23.90	23.90	23.00	+3.02%	25.47M	aa.aa	10:37:19
Successmore Being	0.12	0.13	0.12	-7.69%	233.7K	aa.aa	10:37:19
Siamrajathanee	4.66	4.68	4.60	0.00%	121.3K	aa.aa	10:37:19
Don Muang Tollway PCL	12.20	12.30	12.10	+0.83%	418.6K	aa.aa	10:37:19
Mena Transport PCL	0.75	0.75	0.74	+1.35%	714.8K	aa.aa	10:37:19
Sun Vending Technology PCL	1.34	1.35	1.32	+0.75%	613K	aa.aa	10:37:19
One Enterprise PCL	3.26	3.32	3.26	0.00%	311.5K	aa.aa	10:37:19
Klinique Medical Clinic PCL	28.00	28.50	27.50	+0.90%	622.7K	aa.aa	10:37:19
SAMART Aviation Solutions PCL	11.20	11.30	11.00	+0.90%	1.02M	aa.aa	10:37:19
Moshi Moshi Retail	38.75	39.25	38.75	0.00%	290.9K	aa.aa	10:37:19
Master Style PCL	9.10	9.25	9.05	-1.62%	971.5K	aa.aa	10:37:19
PRTR PCL	3.50	3.54	3.50	-0.57%	163.7K	aa.aa	10:37:19
Patrangsit Healthcare PCL	10.30	10.30	10.20	0.00%	108.5K	aa.aa	10:37:19
Sino Logistics	0.92	0.92	0.89	0.00%	271.9K	aa.aa	10:37:19
Tanachira Retail	3.88	4.02	3.86	-3.00%	451.2K	aa.aa	10:37:19
Euroasia Total Logistics PCL	0.40	0.40	0.39	0.00%	157K	aa.aa	10:22:15
Safe Fertility PCL	5.75	5.80	5.65	0.00%	78K	aa.aa	10:24:45
Asia Network International PCL	2.98	2.98	2.90	+0.68%	199.3K	aa.aa	10:29:38
Advice IT Infinite PCL	7.35	7.45	7.25	-0.68%	4.09M	aa.aa	10:37:19
Bangkok Genomics Innovation PCL	2.00	2.02	2.00	-1.96%	760.4K	aa.aa	10:37:19
CP Axtra Public	15.00	15.00	14.80	+0.67%	14.14M	aa.aa	10:37:19
Medeze PCL	6.65	6.70	6.60	+0.76%	96.4K	aa.aa	10:37:19
Nakornthon Hospital PCL	3.72	3.74	3.70	+0.54%	55.1K	aa.aa	10:29:42
Onsen Retreat and Spa	1.21	1.21	1.19	0.00%	655.9K	aa.aa	10:37:19
MR DIY Holding	10.10	10.10	9.95	0.00%	4.14M	aa.aa	10:37:19

FAQ

Q

NSE 30

8,988.83

+90.10

+1.01%

NSE All Share

245,737.83

+2,275.70

+0.93%

US 30

52,365.10

+218.7

+0.42%

US 500

7,501.50

+43.8

+0.59%

FTSE 100

10,588.01

-12.36

-0.12%

DAX

24,944.27

+116.15

+0.47%

South Africa Top 40

101,019.10

-203.37

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	105.50	+9.95%	146.49M
Zenith Bank	116.20	+1.93%	9.15M
Guaranty Trust Holding	129.30	+0.08%	7.00M
Nigerian Breweries	75.70	+0.93%	10.67M
BUA Cement	303.10	+9.98%	1.43M
Lafarge Africa	335.90	+0.27%	1.26M
MTN Nigeria	838.90	+1.50%	502.25K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	3.86K
BUA Cement	303.10	+9.98%	1.43M
Airtel Africa	6,379.90	+9.97%	2.36K
First HoldCo	105.50	+9.95%	146.49M
FTN Cocoa Processors PLC	9.29	+9.94%	4.66M
UH REIT	76.95	+9.93%	18.58K
Thomaswy	3.39	+9.71%	1.12M

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.00%	8.72K
Total Nig	576.00	-10.00%	7.50K
Presco	2,070.00	-10.00%	24.24K
Nestle Nigeria	2,812.50	-10.00%	1.00K
BUA Foods	845.10	-10.00%	45.98K
Conoil	189.00	-10.00%	14.61K
Eunisell Interlinked	170.100	-10.00%	4.07K

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	105.50	+9.95%	146.49M
BUA Cement	303.10	+9.98%	1.43M
MTN Nigeria	838.90	+1.50%	502.25K
Access Holdings	25.60	+2.40%	15.91M
Initiates	31.35	+4.50%	6.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa A	20.100	+26.83%	25.493
Aaaaaaaaaaa	20.100	+26.83%	25.493
Aa A Aa Aaaaaa A	16.800	+20.51%	20.246
Aaaaaaaaaaaaaaa	16.800	+20.51%	20.246
Aaaaaaaaa	340.00	+17.16%	398.34
Aaa Aaaaaaaaa	340.00	+17.16%	398.34
Aaaa Aaaa	2,812.50	+16.49%	3,276.28

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa A	20.100	+26.83%	25.493
Aaaaaaaaaaa	20.100	+26.83%	25.493
Aa A Aa Aaaaaa A	16.800	+20.51%	20.246
Aaaaaaaaaaaaaaa	16.800	+20.51%	20.246
Aaaaaaaaa	340.00	+17.16%	398.34
Aaa Aaaaaaaaa	340.00	+17.16%	398.34
Aaaa Aaaa	2,812.50	+16.49%	3,276.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+558.4%

S&P 500 Energy

+50.2%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+538.0%

S&P 500 Financials

+180.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1428.2%

S&P 500

+262.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1045.6%

Russell 1000

+193.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+735.9%

S&P 500 Health Care

+137.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+247.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness

Bangkok Airways