SET Services (THSERVICE)

Thailand

Currency in THB

309.50

-8.66(-2.72%)

Closed04/04

Day's Range

308.32

318.03

52 wk Range

308.32

438.41

SET Services Constituents

Real-time streaming quotes of the SET Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aikchol Hospital	13.70	13.90	13.60	-0.72%	3.9K	aa.aa	04/04
Airports of Thailand	37.25	39.00	37.00	-3.87%	33.53M	aa.aa	04/04
Amarin Printing	2.32	2.34	2.30	-1.69%	11.3K	aa.aa	04/04
Aqua Corp	0.22	0.22	0.21	0.00%	828.7K	aa.aa	04/04
Asia Aviation	1.440	1.530	1.410	-6.49%	161.75M	aa.aa	04/04
Asia Hotel	4.70	5.15	4.70	-7.84%	51.6K	aa.aa	04/04
Asian Marine Services	1.360	1.390	1.360	-2.16%	89K	aa.aa	04/04
Asphere Innovations PCL	2.140	2.200	2.140	-4.46%	379.1K	aa.aa	04/04
B 52 Capital PCL	0.18	0.20	0.18	-10.00%	68.7K	aa.aa	04/04
Bangkok Chain Hospital	14.20	14.50	14.00	-2.07%	3.87M	aa.aa	04/04
Begistics	0.050	0.050	0.040	+25.00%	1.8M	aa.aa	04/04
Beauty Community	0.230	0.230	0.220	+4.55%	1.23M	aa.aa	04/04
BEC World	3.82	3.90	3.66	0.00%	1.17M	aa.aa	04/04
Berli Jucker	22.60	23.20	22.40	-3.00%	4.66M	aa.aa	04/04
Better World	0.25	0.27	0.25	-3.85%	22.15M	aa.aa	04/04
Bangkok Dusit Medical	22.50	22.80	22.30	-0.88%	47.55M	aa.aa	04/04
BTS	5.00	5.25	4.98	-4.76%	40.75M	aa.aa	04/04
BTS Rail Mass Transit	2.82	2.84	2.80	0.00%	3.66M	aa.aa	04/04
Bumrungrad Hospital	170.00	173.00	168.50	-1.73%	2.33M	aa.aa	04/04
Central Plaza Hotel	27.00	28.25	27.00	-4.42%	2.78M	aa.aa	04/04
Chiang Mai Ram	1.330	1.340	1.280	-0.75%	127.8K	aa.aa	04/04
Chularat Hospital	1.670	1.680	1.630	-0.60%	43.55M	aa.aa	04/04
City Sports Recreation	84.00	84.00	80.00	0.00%	0	aa.aa	26/03
Communication System	0.810	0.830	0.810	-2.41%	644.6K	aa.aa	04/04
CP All PCL	49.75	51.00	49.75	-2.45%	19.97M	aa.aa	04/04
Dusit Thani	8.25	8.40	8.25	-1.20%	270K	aa.aa	04/04
Erawan Group	2.50	2.62	2.46	-4.58%	28.84M	aa.aa	04/04
Far East DDB	192.00	192.00	192.00	0.00%	500	aa.aa	02/04
General Environmental	0.28	0.29	0.25	-3.45%	146.2K	aa.aa	04/04
GMM Grammy	5.95	6.05	5.95	-0.83%	1.1K	aa.aa	03/04
Grande Asset Hotels	0.05	0.05	0.04	+25.00%	62.5K	aa.aa	04/04
Home Product Center	8.40	8.55	8.30	-1.18%	41.36M	aa.aa	04/04
ICC Intl	31.50	31.50	31.50	+5.00%	100	aa.aa	02/04
IT City	3.560	3.560	3.480	-1.11%	56.8K	aa.aa	04/04
Karmarts	8.70	9.00	8.55	-1.69%	5.32M	aa.aa	04/04
Laguna Resorts Hotels	37.25	37.75	33.50	-1.97%	4.6K	aa.aa	04/04
Loxley PCL	1.120	1.120	1.110	0.00%	213K	aa.aa	04/04
Zalekta PCL	0.590	0.700	0.590	-14.49%	130.3K	aa.aa	04/04
Major Cineplex	10.30	10.40	10.20	-1.90%	402.2K	aa.aa	04/04
Mandarin Hotel	22.60	24.60	22.60	0.00%	500	aa.aa	01/04
Matching Maximize	1.120	1.150	1.110	0.00%	3.8K	aa.aa	03/04
Matichon	4.60	4.60	4.60	0.00%	100	aa.aa	31/03
MC Group	9.80	9.95	9.80	-2.00%	3M	aa.aa	04/04
MCOT PCL	4.62	5.10	4.62	-1.28%	24.47M	aa.aa	04/04
Mega Lifesciences	29.50	30.00	28.50	-2.48%	1.14M	aa.aa	04/04
Mida Assets	0.21	0.23	0.21	-4.55%	26.1K	aa.aa	04/04
Minor Intl	26.00	26.75	25.75	-2.80%	12.45M	aa.aa	04/04
Namyong Terminal	3.30	3.36	3.28	-1.79%	3.09M	aa.aa	04/04
Nation Multimedia	0.02	0.03	0.02	-33.33%	2.02M	aa.aa	04/04
Nonthavej Hospital	27.00	27.25	26.25	-0.92%	58K	aa.aa	04/04
Bound Beyond PCL	6.70	6.70	6.65	-3.60%	7K	aa.aa	04/04
Prakit	11.20	11.40	11.20	-4.27%	12K	aa.aa	04/04
Precious Shipping	5.65	6.05	5.60	-7.38%	9.08M	aa.aa	04/04
Principal Capital	2.28	2.34	2.28	-1.72%	387.6K	aa.aa	04/04
Ramkhamhaeng Hospital	18.20	18.50	18.00	-1.62%	43.4K	aa.aa	04/04
Regional Container	20.60	22.50	20.30	-8.85%	5.49M	aa.aa	04/04
Royal Orchid	1.85	1.85	1.77	-1.07%	2.2K	aa.aa	04/04
RS	0.56	0.60	0.55	-6.67%	11.03M	aa.aa	04/04
Saha Pathana Inter	64.00	64.00	64.00	+3.23%	1K	aa.aa	03/04
Saha Pathanapibul	58.25	58.75	58.00	-1.27%	9.7K	aa.aa	04/04
Shangri La Hotel	49.00	49.00	49.00	0.00%	15K	aa.aa	04/04
Siam Global	6.45	6.70	6.45	-3.73%	9.66M	aa.aa	04/04
Sikarin	7.45	7.80	7.45	-4.49%	214.7K	aa.aa	04/04
Singer	5.80	6.20	5.65	-6.45%	4.43M	aa.aa	04/04
Srivichaivejvivat	7.05	7.05	6.85	0.00%	431.3K	aa.aa	04/04
TKS Tech	5.45	5.65	5.40	-2.68%	246.3K	aa.aa	04/04
Thonburi Medical Centre	87.75	87.75	87.75	0.00%	100	aa.aa	04/04
Thoresen Thai Agencies	3.70	3.90	3.60	-5.13%	7.82M	aa.aa	04/04
VGI Global Media	2.76	2.96	2.68	-8.00%	260.23M	aa.aa	04/04
Vibhavadi Medical Center	1.540	1.540	1.510	-1.28%	1.94M	aa.aa	04/04
Wattana Karnpaet	97.00	107.00	97.00	-17.80%	900	aa.aa	02/04
Wave Entertainment	0.050	0.050	0.040	0.00%	2M	aa.aa	04/04
Workpoint	4.90	5.10	4.78	-4.85%	326.7K	aa.aa	04/04
Kiattana Transport	0.29	0.30	0.28	0.00%	209.9K	aa.aa	04/04
Mono Tech	1.350	1.410	1.310	-4.93%	35.83M	aa.aa	04/04
Krungdhep Sophon	340.00	340.00	339.00	0.00%	300	aa.aa	03/04
TSTE PCL	13.20	13.20	13.10	-0.75%	17K	aa.aa	04/04
Siam Wellness	4.04	4.16	4.00	-2.88%	2.42M	aa.aa	04/04
Bangkok Airways	16.40	17.50	16.30	-6.29%	8.85M	aa.aa	04/04
Plan B Media	5.10	5.55	5.05	-8.93%	7.67M	aa.aa	04/04
WICE Logistics	2.620	2.720	2.600	-5.07%	397K	aa.aa	04/04
Bangkok Expressway Metro	5.25	5.35	5.15	-1.87%	43.23M	aa.aa	04/04
BIG Camera	0.29	0.30	0.28	-3.33%	806.3K	aa.aa	04/04
Com7	18.70	19.90	18.60	-6.03%	7.41M	aa.aa	04/04
Ekachai Medical	6.40	6.40	6.35	0.00%	841.5K	aa.aa	04/04
JWD InfoLogistics	6.85	7.15	6.65	-4.20%	3.83M	aa.aa	04/04
Ladprao Hospital	3.62	3.62	3.58	+0.56%	53.3K	aa.aa	04/04
OHTL	344.00	348.00	340.00	+1.78%	4.1K	aa.aa	04/04
Plus Tech Innovation PCL	0.98	1.03	0.70	+18.07%	3.4K	aa.aa	04/04
Rajthanee Hospital	13.50	13.70	13.40	-1.46%	462.3K	aa.aa	04/04
FN Factory Outlet	0.510	0.540	0.480	-3.77%	34.8K	aa.aa	04/04
Ratchaphruek Hospital	5.35	5.35	5.25	0.00%	532.7K	aa.aa	04/04
Triple i Logistics	4.78	4.78	4.72	-0.83%	394.7K	aa.aa	04/04
Prima Marine	5.70	5.80	5.60	-1.72%	12.65M	aa.aa	04/04
Wattanapat Hospital	7.800	7.950	7.700	-2.50%	548.1K	aa.aa	04/04
Rich Sport	1.77	1.78	1.77	-1.12%	231.6K	aa.aa	04/04
Sahathai Terminal	1.020	1.060	0.990	-3.77%	1.3K	aa.aa	04/04
Grand Prix	1.620	1.690	1.610	0.00%	1.88M	aa.aa	04/04
Thonburi Healthcare	10.30	10.50	10.00	-2.83%	1.05M	aa.aa	04/04
Praram 9 Hospital	21.30	21.40	20.70	+2.40%	3.92M	aa.aa	04/04
SISB	17.00	17.40	16.40	+3.03%	4.85M	aa.aa	04/04
Veranda Resort	4.54	4.56	4.48	-0.44%	18.5K	aa.aa	04/04
Thailand Future	5.95	6.05	5.90	-1.65%	8.12M	aa.aa	04/04
Dohome	5.15	5.40	5.15	-4.63%	10.46M	aa.aa	04/04
Index Living Mall	13.90	13.90	13.60	0.00%	258.4K	aa.aa	04/04
Copperwired	1.990	1.990	1.960	0.00%	92.6K	aa.aa	04/04
S Hotels And Resorts	1.860	1.910	1.850	-2.11%	4.82M	aa.aa	04/04
Central Retail	24.90	25.50	24.60	-3.30%	13.57M	aa.aa	04/04
Successmore Being	0.41	0.43	0.40	-6.82%	7.39M	aa.aa	04/04
Siamrajathanee	4.12	4.14	4.10	-0.48%	12.3K	aa.aa	04/04
Sabuy	0.24	0.25	0.24	-4.00%	1.98M	aa.aa	04/04
KEX Express	0.91	0.94	0.91	-1.09%	5.44M	aa.aa	04/04
Don Muang Tollway PCL	9.65	10.00	9.60	-3.50%	2.35M	aa.aa	04/04
Mena Transport PCL	0.96	0.99	0.95	-3.03%	439.6K	aa.aa	04/04
Sun Vending Technology PCL	1.28	1.29	1.24	-1.54%	311.9K	aa.aa	04/04
One Enterprise PCL	2.54	2.58	2.54	-2.31%	2.2M	aa.aa	04/04
SAMART Aviation Solutions PCL	14.30	14.90	14.20	-4.67%	433.3K	aa.aa	04/04
Moshi Moshi Retail	37.00	37.75	36.75	-2.63%	343.1K	aa.aa	04/04
Master Style PCL	20.50	21.80	20.50	-5.96%	1.64M	aa.aa	04/04
PRTR PCL	3.70	3.76	3.64	+0.54%	20.4K	aa.aa	04/04
Patrangsit Healthcare PCL	13.70	13.90	13.70	-1.44%	40K	aa.aa	04/04
Sino Logistics	0.88	0.89	0.87	-2.22%	253.4K	aa.aa	04/04
Tanachira Retail	4.56	4.76	4.52	-2.98%	899.2K	aa.aa	04/04
Euroasia Total Logistics PCL	0.55	0.55	0.53	0.00%	451.5K	aa.aa	04/04
Safe Fertility PCL	8.65	8.95	8.65	-1.14%	68K	aa.aa	04/04
Asia Network International PCL	2.64	2.64	2.60	0.00%	2.2K	aa.aa	04/04
Advice IT Infinite PCL	4.32	4.60	4.30	-6.49%	4.29M	aa.aa	04/04
Bangkok Genomics Innovation PCL	1.90	1.94	1.81	-2.06%	2.17M	aa.aa	04/04
CP Axtra Public	26.25	27.00	26.00	-1.87%	3.53M	aa.aa	04/04
Medeze PCL	6.90	7.30	6.90	-5.48%	3.56M	aa.aa	04/04
Nakornthon Hospital PCL	4.46	4.64	4.46	-3.88%	843.3K	aa.aa	04/04

NSE 30

3,919.32

+0.14

0.00%

NSE All Share

105,511.89

-13.37

-0.01%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

FTSE 100

8,054.98

-419.76

-4.95%

DAX

20,641.72

-1,075.67

-4.95%

South Africa Top 40

74,876.28

-4,234.81

-5.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	36.85	-0.14%	26.32M
United Capital	15.200	0.00%	25.61M
Zenith Bank	47.90	+1.81%	22.86M
Fidelitybk	19.950	+2.31%	22.59M
Guaranty Trust Holding	69.40	-0.14%	20.86M
Oando Plc	42.00	-6.04%	10.68M
Lafarge Africa	72.60	0.00%	5.35M

Name	Last	Chg. %	Vol.
Livestock	7.92	+10.00%	5.14M
Learn Africa	3.300	+10.00%	2.62M
VFD PLC	57.00	+9.83%	1.06M
Union Dicon Salt	5.80	+9.43%	120.60K
Nigerian Exchange	32.45	+8.17%	5.64M
Smart Products Nigeria	0.42	+7.69%	102.00K
Caverton Offshore Support	2.480	+7.36%	1.21M

Name	Last	Chg. %	Vol.
Mansard Ins	8.640	-10.00%	20.07M
Lasaco Assurance PLC	2.34	-10.00%	7.29M
Maybaker	7.850	-8.72%	481.82K
Guinea Insurance PLC	0.63	-8.70%	5.50M
FTN Cocoa Processors PLC	1.60	-6.43%	1.62M
Oando Plc	42.00	-6.04%	10.68M
Universal Insurance PLC	0.52	-5.45%	7.29M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	500.00	0.00%	530.81K
Jaiz Bank	3.22	-2.42%	4.44M
VFD PLC	57.00	+9.83%	1.06M
Zenith Bank	47.90	+1.81%	22.86M
Mansard Ins	8.640	-10.00%	20.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	83.70	+36.13%	113.94
Aa A Aaaaa	83.70	+36.13%	113.94
Aa Aa Aaaaaaaaaa	32.45	+29.96%	42.17
Aaaa Aaa	32.45	+29.96%	42.17
Aaaaaaaaaaaaaa Aaa	44.700	+28.49%	57.44
Aaaaaa Aa	44.700	+28.49%	57.44

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	83.70	+36.13%	113.94
Aa A Aaaaa	83.70	+36.13%	113.94
Aa Aa Aaaaaaaaaa	32.45	+29.96%	42.17
Aaaa Aaa	32.45	+29.96%	42.17
Aaaaaaaaaaaaaa Aaa	44.700	+28.49%	57.44
Aaaaaa Aa	44.700	+28.49%	57.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.0%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Aqua Corp

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Laguna Resorts Hotels

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

Royal Orchid

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL