SET Services (THSERVICE)

Thailand

Currency in THB

295.92

+2.14(+0.73%)

Closed·11:49:59

Day's Range

295.07

298.43

52 wk Range

246.58

437.94

SET Services Constituents

Real-time streaming quotes of the SET Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aikchol Hospital	13.50	13.60	13.30	0.00%	13.2K	aa.aa	11:49:59
Airports of Thailand	38.00	38.75	37.50	+1.33%	17.01M	aa.aa	11:49:59
Amarin Printing	1.70	1.70	1.70	0.00%	6.2K	aa.aa	11:49:59
Aqua Corp	0.15	0.16	0.15	-6.25%	1.92M	aa.aa	11:49:59
Asia Aviation	1.300	1.310	1.280	+1.56%	67.51M	aa.aa	11:49:59
Asia Hotel	5.70	5.70	5.70	+3.64%	400	aa.aa	11:49:59
Asian Marine Services	1.530	1.560	1.490	+3.38%	33.5K	aa.aa	11:49:59
Asphere Innovations PCL	2.800	2.920	2.720	-1.41%	3.31M	aa.aa	11:49:59
B 52 Capital PCL	0.53	0.55	0.52	0.00%	382.2K	aa.aa	11:49:59
Bangkok Chain Hospital	13.10	13.50	13.00	-2.24%	8.37M	aa.aa	11:49:59
Begistics	0.040	0.050	0.040	0.00%	17.81M	aa.aa	11:49:59
Beauty Community	0.380	0.400	0.360	0.00%	25.34M	aa.aa	11:49:59
BEC World	2.26	2.28	2.22	+0.89%	4.3M	aa.aa	11:49:59
Berli Jucker	17.60	17.80	17.30	+1.73%	8.85M	aa.aa	11:49:59
Better World	0.19	0.20	0.19	0.00%	4.16M	aa.aa	11:49:59
Bangkok Dusit Medical	20.90	21.20	20.80	-0.48%	66.89M	aa.aa	11:49:59
BTS	3.46	3.50	3.42	+1.17%	89.72M	aa.aa	11:49:59
BTS Rail Mass Transit	2.50	2.50	2.46	+1.63%	3.53M	aa.aa	11:49:59
Bumrungrad Hospital	179.00	182.50	177.50	-0.56%	4M	aa.aa	11:49:59
Central Plaza Hotel	29.00	29.25	28.75	+0.87%	2.19M	aa.aa	11:49:59
Chiang Mai Ram	1.520	1.520	1.490	+1.33%	5.3K	aa.aa	11:49:59
Chularat Hospital	1.640	1.660	1.630	0.00%	5.48M	aa.aa	11:49:59
City Sports Recreation	73.00	73.00	73.00	+1.39%	100	aa.aa	11:49:59
Communication System	0.810	0.820	0.810	0.00%	87.7K	aa.aa	11:49:59
CP All PCL	45.75	46.00	45.25	+1.67%	24.75M	aa.aa	11:49:59
Dusit Thani	9.55	9.65	9.40	+1.60%	139.6K	aa.aa	11:49:59
Erawan Group	2.62	2.66	2.56	+3.15%	21.28M	aa.aa	11:49:59
Far East DDB	188.00	188.00	188.00	0.00%	200	aa.aa	21/08
General Environmental	0.27	0.28	0.25	0.00%	147.2K	aa.aa	11:49:59
GMM Grammy	4.62	4.64	4.60	+0.87%	700	aa.aa	11:49:59
Grande Asset Hotels	0.05	0.05	0.04	0.00%	1.03M	aa.aa	11:49:59
Home Product Center	7.20	7.25	7.05	+2.13%	93.55M	aa.aa	11:49:59
ICC Intl	25.25	25.25	24.50	0.00%	2.1K	aa.aa	11:49:59
IT City	4.200	4.220	4.200	0.00%	8.4K	aa.aa	11:49:59
Karmarts	7.85	7.90	7.80	+0.64%	409.5K	aa.aa	11:49:59
Loxley PCL	1.390	1.390	1.360	+2.21%	1.34M	aa.aa	11:49:59
Zalekta PCL	2.300	2.380	2.200	0.00%	77.9K	aa.aa	11:49:59
Major Cineplex	8.30	8.55	8.20	+1.84%	2.59M	aa.aa	11:49:59
Mandarin Hotel	24.30	24.30	21.90	0.00%	0	aa.aa	08/08
Matching Maximize	1.240	1.240	1.240	-3.13%	100	aa.aa	11:49:59
Matichon	4.20	4.20	4.20	+5.00%	400	aa.aa	11:49:59
MC Group	10.70	10.70	10.50	+0.94%	1.12M	aa.aa	11:49:59
MCOT PCL	3.68	3.88	3.68	-2.13%	1.33M	aa.aa	11:49:59
Mega Lifesciences	29.75	30.25	29.25	+0.85%	717.6K	aa.aa	11:49:59
Mida Assets	0.25	0.27	0.25	-7.41%	87.9K	aa.aa	11:49:59
Minor Intl	24.70	24.90	24.40	+0.82%	20.48M	aa.aa	11:49:59
Namyong Terminal	2.86	2.90	2.84	-0.69%	633.3K	aa.aa	11:49:59
Nation Multimedia	0.04	0.04	0.03	0.00%	4.15M	aa.aa	11:49:59
Nonthavej Hospital	25.00	25.00	24.90	0.00%	5.8K	aa.aa	11:49:59
Bound Beyond PCL	6.70	6.70	6.70	+2.29%	2.3K	aa.aa	11:49:59
Prakit	10.90	10.90	10.90	+0.93%	100	aa.aa	11:49:59
Precious Shipping	6.30	6.35	6.25	+0.80%	1.3M	aa.aa	11:49:59
Principal Capital	2.08	2.10	2.06	+0.97%	126.3K	aa.aa	11:49:59
Ramkhamhaeng Hospital	17.70	17.80	17.40	+1.14%	39.4K	aa.aa	11:49:59
Regional Container	27.00	27.25	26.75	+0.93%	1.3M	aa.aa	11:49:59
RS	0.27	0.28	0.26	-3.57%	7.93M	aa.aa	11:49:59
Saha Pathana Inter	42.50	42.75	42.50	-1.16%	800	aa.aa	11:49:59
Saha Pathanapibul	58.00	58.00	57.75	-0.85%	12.7K	aa.aa	11:49:59
Shangri La Hotel	44.25	44.25	44.25	0.00%	100	aa.aa	19/08
Siam Global	6.45	6.60	6.35	+3.20%	19.89M	aa.aa	11:49:59
Sikarin	8.15	8.30	7.75	+4.49%	286.4K	aa.aa	11:49:59
Singer	5.70	5.75	5.40	+8.57%	12.39M	aa.aa	11:49:59
Srivichaivejvivat	7.60	7.65	7.50	+1.33%	138.9K	aa.aa	11:49:59
TKS Tech	6.00	6.10	5.95	0.00%	109K	aa.aa	11:49:59
Thai Airways Intl	12.60	13.50	12.50	-2.33%	169.34M	aa.aa	11:49:59
Thonburi Medical Centre	83.50	84.00	82.00	0.00%	3.1K	aa.aa	11:49:59
Thoresen Thai Agencies	4.42	4.50	4.42	-0.90%	1.6M	aa.aa	11:49:59
VGI Global Media	2.14	2.20	2.14	-2.73%	30.96M	aa.aa	11:49:59
Vibhavadi Medical Center	1.460	1.470	1.450	0.00%	572.9K	aa.aa	11:49:59
Wattana Karnpaet	96.25	96.25	96.25	-15.20%	100	aa.aa	11:49:59
Wave Entertainment	0.040	0.040	0.030	+33.33%	4.01M	aa.aa	11:49:59
Workpoint	4.26	4.30	4.24	-0.47%	39.6K	aa.aa	11:49:59
Kiattana Transport	0.29	0.30	0.29	0.00%	194.8K	aa.aa	11:49:59
Mono Tech	1.710	1.750	1.700	-1.72%	38.78M	aa.aa	11:49:59
Krungdhep Sophon	285.00	285.00	285.00	0.00%	0	aa.aa	06/08
TSTE PCL	11.00	11.00	11.00	0.00%	600	aa.aa	11:49:59
Siam Wellness	3.74	3.76	3.68	+1.63%	647.9K	aa.aa	11:49:59
Bangkok Airways	14.00	14.40	14.00	0.00%	10.31M	aa.aa	11:49:59
Plan B Media	4.98	5.10	4.86	+3.32%	33.32M	aa.aa	11:49:59
WICE Logistics	2.920	2.940	2.880	+0.69%	319.6K	aa.aa	11:49:59
Bangkok Expressway Metro	5.40	5.45	5.35	0.00%	9.71M	aa.aa	11:49:59
BIG Camera	0.33	0.33	0.32	0.00%	605.1K	aa.aa	11:49:59
Com7	25.50	26.25	25.25	0.00%	6.55M	aa.aa	11:49:59
Ekachai Medical	5.55	5.70	5.50	-3.48%	2.28M	aa.aa	11:49:59
JWD InfoLogistics	10.20	10.30	10.20	-0.97%	1.08M	aa.aa	11:49:59
Ladprao Hospital	3.92	3.92	3.88	-1.01%	60.1K	aa.aa	11:49:59
OHTL	278.00	291.00	278.00	+1.09%	300	aa.aa	11:49:59
Rajthanee Hospital	13.90	14.00	13.80	0.00%	88.3K	aa.aa	11:49:59
FN Factory Outlet	0.510	0.520	0.490	0.00%	211.5K	aa.aa	11:49:59
Ratchaphruek Hospital	5.00	5.05	4.96	+0.40%	446.1K	aa.aa	11:49:59
Triple i Logistics	4.88	5.00	4.88	-1.21%	1.11M	aa.aa	11:49:59
Prima Marine	6.15	6.25	6.10	-0.81%	10.18M	aa.aa	11:49:59
Wattanapat Hospital	6.600	6.750	6.550	0.00%	1.12M	aa.aa	11:49:59
Rich Sport	1.17	1.18	1.16	-0.85%	344.9K	aa.aa	11:49:59
Sahathai Terminal	0.750	0.760	0.740	0.00%	561.9K	aa.aa	11:49:59
Grand Prix	1.680	1.690	1.660	0.00%	1.16M	aa.aa	11:49:59
Thonburi Healthcare	8.45	8.55	8.35	0.00%	1.01M	aa.aa	11:49:59
Praram 9 Hospital	23.80	23.80	23.20	+3.03%	3.65M	aa.aa	11:49:59
SISB	15.20	15.30	14.30	+7.04%	10.19M	aa.aa	11:49:59
Veranda Resort	4.66	4.70	4.66	-0.85%	15.4K	aa.aa	11:49:59
Thailand Future	6.05	6.05	6.00	0.00%	2.38M	aa.aa	11:49:59
Dohome	3.82	3.92	3.70	+4.37%	32.2M	aa.aa	11:49:59
Index Living Mall	14.50	14.60	14.20	+2.84%	316.4K	aa.aa	11:49:59
Copperwired	2.200	2.280	2.200	-0.90%	192.6K	aa.aa	11:49:59
S Hotels And Resorts	1.500	1.540	1.500	-1.32%	1.8M	aa.aa	11:49:59
Central Retail	21.90	22.30	21.40	+3.79%	23.3M	aa.aa	11:49:59
Successmore Being	0.39	0.40	0.38	+2.63%	9.45M	aa.aa	11:49:59
Siamrajathanee	4.52	4.60	4.50	-1.31%	38.5K	aa.aa	11:49:59
WSOL PCL	0.29	0.29	0.28	0.00%	704.6K	aa.aa	11:49:59
KEX Express	1.48	1.48	1.48	0.00%	959.5K	aa.aa	11:49:59
Don Muang Tollway PCL	10.00	10.10	9.95	-0.99%	1.05M	aa.aa	11:49:59
Mena Transport PCL	0.92	0.93	0.91	-1.08%	623.1K	aa.aa	11:49:59
Sun Vending Technology PCL	1.37	1.40	1.35	0.00%	1.09M	aa.aa	11:49:59
One Enterprise PCL	2.32	2.36	2.32	-0.85%	82.5K	aa.aa	11:49:59
SAMART Aviation Solutions PCL	12.40	12.60	12.20	+1.64%	1.25M	aa.aa	11:49:59
Moshi Moshi Retail	39.00	39.25	38.00	+2.63%	744.5K	aa.aa	11:49:59
Master Style PCL	12.50	13.00	12.40	+0.81%	2.64M	aa.aa	11:49:59
PRTR PCL	3.68	3.70	3.60	+2.22%	61K	aa.aa	11:49:59
Patrangsit Healthcare PCL	14.60	14.70	14.60	+0.69%	6.1K	aa.aa	11:49:59
Sino Logistics	1.01	1.04	1.01	0.00%	1.14M	aa.aa	11:49:59
Tanachira Retail	4.18	4.22	4.18	-0.48%	36.6K	aa.aa	11:49:59
Euroasia Total Logistics PCL	0.84	0.90	0.83	+1.20%	7.91M	aa.aa	11:49:59
Safe Fertility PCL	7.40	7.40	7.10	+2.07%	3.4K	aa.aa	11:49:59
Asia Network International PCL	3.24	3.30	3.16	+1.89%	74.7K	aa.aa	11:49:59
Advice IT Infinite PCL	5.70	5.80	5.70	0.00%	1.95M	aa.aa	11:49:59
Bangkok Genomics Innovation PCL	1.51	1.55	1.48	-0.66%	405.8K	aa.aa	11:49:59
CP Axtra Public	19.40	19.50	18.70	+3.74%	10.07M	aa.aa	11:49:59
Medeze PCL	6.75	6.80	6.70	0.00%	918.8K	aa.aa	11:49:59
Nakornthon Hospital PCL	4.36	4.40	4.34	0.00%	461.3K	aa.aa	11:49:59

NSE 30

5,152.99

+13.06

+0.25%

NSE All Share

141,439.75

+435.61

+0.31%

US 30

45,324.50

-307.2

-0.67%

US 500

6,443.70

-23.2

-0.36%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,273.12

-89.97

-0.37%

South Africa Top 40

95,329.31

+262.45

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	707.31K
Mutual Benefits Assurance	4.45	+1.14%	18.05M
Aiico	4.47	+6.94%	26.20M
Access Holdings	27.45	+1.67%	15.69M
Dangote Sugar	60.00	0.00%	1.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaa Aa Aaaaaa Aaa	520.00	+35.88%	706.58
Aaaaaaaaaaaaa	520.00	+35.88%	706.58
Aaaaaaaaaa Aaaaaaa	151.80	+31.85%	200.15
Aa Aaaaa Aa A	151.80	+31.85%	200.15
Aaaaa Aa	1,890.00	+30.65%	2,469.28

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaa Aa Aaaaaa Aaa	520.00	+35.88%	706.58
Aaaaaaaaaaaaa	520.00	+35.88%	706.58
Aaaaaaaaaa Aaaaaaa	151.80	+31.85%	200.15
Aa Aaaaa Aa A	151.80	+31.85%	200.15
Aaaaa Aa	1,890.00	+30.65%	2,469.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.0%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.5%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Aqua Corp

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness