SET Services (THSERVICE)

Thailand

Currency in THB

251.23

-9.56(-3.67%)

Closed·11:49:59

Day's Range

250.40

257.48

52 wk Range

250.40

437.94

SET Services Constituents

Real-time streaming quotes of the SET Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aikchol Hospital	13.70	13.70	13.50	-0.72%	3.1K	aa.aa	10:26:58
Airports of Thailand	27.75	28.50	27.00	-0.89%	54.7M	aa.aa	10:37:45
Amarin Printing	1.52	1.65	1.51	-7.88%	16.9K	aa.aa	10:37:45
Aqua Corp	0.16	0.16	0.14	0.00%	3.5M	aa.aa	11:49:59
Asia Aviation	1.000	1.030	0.990	-2.91%	61.8M	aa.aa	10:37:45
Asia Hotel	5.20	5.30	5.05	-1.89%	400	aa.aa	10:37:45
Asian Marine Services	1.290	1.350	1.290	-4.44%	174.3K	aa.aa	11:49:59
Asphere Innovations PCL	2.060	2.100	2.040	-1.90%	383.7K	aa.aa	11:49:59
B 52 Capital PCL	0.18	0.18	0.16	-10.00%	205.7K	aa.aa	11:49:59
Bangkok Chain Hospital	13.20	13.70	13.20	-5.04%	2.61M	aa.aa	10:37:45
Begistics	0.040	0.050	0.030	0.00%	7.45M	aa.aa	10:37:45
Beauty Community	0.280	0.300	0.270	-3.45%	8.82M	aa.aa	11:49:59
BEC World	3.74	3.78	3.66	-1.58%	261.9K	aa.aa	11:49:59
Berli Jucker	17.20	17.60	17.00	-1.71%	4.75M	aa.aa	10:37:45
Better World	0.20	0.21	0.19	0.00%	49.49M	aa.aa	10:37:45
Bangkok Dusit Medical	20.10	20.90	20.00	-4.29%	57.65M	aa.aa	10:37:45
BTS	3.50	3.86	3.36	-12.94%	344.03M	aa.aa	10:37:45
BTS Rail Mass Transit	2.56	2.62	2.56	-2.29%	18.86M	aa.aa	10:37:45
Bumrungrad Hospital	131.50	137.00	130.00	-2.95%	5.93M	aa.aa	10:37:45
Central Plaza Hotel	21.50	22.90	21.10	-7.33%	12.25M	aa.aa	10:37:45
Chiang Mai Ram	1.150	1.160	1.150	-0.86%	91.1K	aa.aa	10:25:09
Chularat Hospital	1.540	1.550	1.510	-0.65%	10.06M	aa.aa	10:37:45
City Sports Recreation	71.50	71.50	71.50	0.00%	0	aa.aa	09/06
Communication System	0.780	0.800	0.770	-1.27%	444.6K	aa.aa	11:49:59
CP All PCL	42.50	44.00	42.25	-4.49%	71.35M	aa.aa	10:37:45
Dusit Thani	7.55	7.75	7.55	-2.58%	90.5K	aa.aa	11:49:59
Erawan Group	1.82	1.91	1.82	-4.71%	21.83M	aa.aa	11:49:59
Far East DDB	175.00	175.00	175.00	-2.78%	2K	aa.aa	17/06
General Environmental	0.23	0.25	0.23	-11.54%	91.2K	aa.aa	11:49:59
GMM Grammy	4.74	4.78	4.70	-2.47%	2K	aa.aa	11:49:59
Grande Asset Hotels	0.03	0.04	0.03	0.00%	4.13M	aa.aa	11:49:59
Home Product Center	6.15	6.45	6.05	-5.38%	96.5M	aa.aa	11:49:59
ICC Intl	26.50	26.50	26.50	-1.85%	100	aa.aa	11:49:59
IT City	3.140	3.180	3.100	-0.63%	21K	aa.aa	10:02:09
Karmarts	7.15	7.20	6.65	+2.14%	7.23M	aa.aa	11:49:59
Loxley PCL	1.060	1.060	1.050	+0.95%	6K	aa.aa	09:28:43
Zalekta PCL	0.980	0.980	0.970	0.00%	700	aa.aa	09:35:58
Major Cineplex	8.45	8.45	8.20	-0.59%	1.76M	aa.aa	10:37:45
Mandarin Hotel	27.00	27.00	22.30	+20.54%	200	aa.aa	08:02:33
Matching Maximize	1.250	1.260	1.230	0.00%	0	aa.aa	17/06
Matichon	3.94	3.94	3.94	+0.51%	1.4K	aa.aa	09:38:01
MC Group	9.55	9.70	9.45	-1.04%	2.37M	aa.aa	10:37:45
MCOT PCL	4.04	4.16	4.02	-3.81%	1.96M	aa.aa	10:37:45
Mega Lifesciences	25.50	26.00	25.25	-1.92%	1.45M	aa.aa	10:37:45
Mida Assets	0.25	0.25	0.23	+4.17%	417.1K	aa.aa	09:15:53
Minor Intl	22.30	23.20	22.20	-3.88%	21.82M	aa.aa	10:37:45
Namyong Terminal	2.78	2.82	2.76	0.00%	798.6K	aa.aa	10:37:45
Nation Multimedia	0.03	0.03	0.02	0.00%	110.9K	aa.aa	09:38:15
Nonthavej Hospital	24.70	24.90	24.50	-0.80%	108.3K	aa.aa	10:37:45
Bound Beyond PCL	6.40	6.40	6.25	-3.76%	25.2K	aa.aa	10:37:45
Prakit	10.70	10.90	10.70	-3.60%	4.5K	aa.aa	10:37:45
Precious Shipping	5.80	5.95	5.80	-3.33%	1.68M	aa.aa	10:37:45
Principal Capital	1.99	2.02	1.97	-0.50%	288.4K	aa.aa	10:37:45
Ramkhamhaeng Hospital	17.60	17.70	17.50	-0.56%	34.3K	aa.aa	10:37:45
Regional Container	26.75	27.25	26.50	-0.93%	2.64M	aa.aa	10:37:45
RS	0.24	0.26	0.23	-4.00%	8.89M	aa.aa	10:37:45
Saha Pathana Inter	42.00	42.00	41.25	-2.33%	8.3K	aa.aa	10:37:45
Saha Pathanapibul	58.50	58.50	58.25	0.00%	4.1K	aa.aa	10:37:45
Shangri La Hotel	46.75	46.75	46.75	0.00%	0	aa.aa	18/06
Siam Global	4.32	4.70	4.32	-9.62%	34.76M	aa.aa	10:37:45
Sikarin	6.60	6.60	6.50	+1.54%	520.3K	aa.aa	10:37:45
Singer	4.44	4.60	4.44	-3.48%	1.66M	aa.aa	10:37:45
Srivichaivejvivat	6.90	7.00	6.80	-3.50%	429.1K	aa.aa	09:37:56
TKS Tech	5.10	5.15	5.00	+0.99%	76.5K	aa.aa	10:37:45
Thonburi Medical Centre	85.00	85.00	85.00	+0.89%	100	aa.aa	06:20:56
Thoresen Thai Agencies	3.92	4.04	3.92	-3.45%	2.21M	aa.aa	10:37:45
VGI Global Media	1.94	2.14	1.89	-11.82%	115.65M	aa.aa	10:37:45
Vibhavadi Medical Center	1.430	1.460	1.430	-2.72%	781.9K	aa.aa	10:37:45
Wattana Karnpaet	86.25	86.25	86.25	0.00%	0	aa.aa	30/05
Wave Entertainment	0.030	0.030	0.020	0.00%	1.13M	aa.aa	10:37:45
Workpoint	4.02	4.10	3.94	-2.43%	161.3K	aa.aa	10:37:45
Kiattana Transport	0.28	0.29	0.28	-3.45%	1.79M	aa.aa	10:37:45
Mono Tech	1.780	1.780	1.710	+4.71%	125.79M	aa.aa	10:37:45
Krungdhep Sophon	322.00	322.00	322.00	0.00%	0	aa.aa	17/06
TSTE PCL	11.00	11.00	10.20	+3.77%	8.1K	aa.aa	10:01:26
Siam Wellness	2.88	2.94	2.88	-2.04%	7.3M	aa.aa	10:37:45
Bangkok Airways	11.20	11.90	11.10	-6.67%	9.03M	aa.aa	10:37:45
Plan B Media	4.40	4.60	4.24	-5.58%	22.9M	aa.aa	10:37:45
WICE Logistics	2.600	2.700	2.600	-5.11%	685K	aa.aa	10:37:45
Bangkok Expressway Metro	4.80	4.92	4.74	-3.61%	63.31M	aa.aa	10:37:45
BIG Camera	0.30	0.31	0.29	-3.23%	786.5K	aa.aa	10:37:45
Com7	17.60	17.90	17.50	-3.30%	10.42M	aa.aa	10:37:45
Ekachai Medical	5.75	5.85	5.70	-0.86%	1.63M	aa.aa	10:37:45
JWD InfoLogistics	7.90	8.10	7.80	-3.07%	818.2K	aa.aa	10:37:45
Ladprao Hospital	3.58	3.58	3.54	0.00%	24.6K	aa.aa	10:37:45
OHTL	265.00	265.00	265.00	+4.33%	200	aa.aa	04:27:00
Rajthanee Hospital	11.70	12.00	11.50	-2.50%	407.9K	aa.aa	10:37:45
FN Factory Outlet	0.400	0.420	0.350	0.00%	125.6K	aa.aa	10:10:20
Ratchaphruek Hospital	5.05	5.10	5.00	0.00%	107.1K	aa.aa	10:37:45
Triple i Logistics	4.50	4.58	4.50	-2.17%	347.5K	aa.aa	10:37:45
Prima Marine	5.65	5.75	5.60	-2.59%	10.28M	aa.aa	10:37:45
Wattanapat Hospital	7.450	7.600	7.250	-1.32%	627.3K	aa.aa	10:37:45
Rich Sport	1.20	1.24	1.20	-4.00%	42K	aa.aa	10:37:45
Sahathai Terminal	0.690	0.740	0.690	-4.17%	27.3K	aa.aa	10:37:45
Grand Prix	1.590	1.590	1.570	0.00%	102.6K	aa.aa	10:37:45
Thonburi Healthcare	8.10	8.30	8.10	-2.41%	612.7K	aa.aa	10:37:45
Praram 9 Hospital	23.30	24.00	23.00	-2.51%	3.59M	aa.aa	10:37:45
SISB	13.80	13.90	13.60	-0.72%	843.5K	aa.aa	10:37:45
Veranda Resort	4.28	4.32	4.08	-1.83%	143.7K	aa.aa	10:13:54
Thailand Future	5.75	5.75	5.65	-0.86%	3.8M	aa.aa	10:37:45
Dohome	3.06	3.26	3.06	-10.00%	32M	aa.aa	10:37:45
Index Living Mall	11.80	12.20	11.80	-3.28%	346.5K	aa.aa	10:37:45
Copperwired	1.890	1.920	1.880	0.00%	96.4K	aa.aa	10:37:45
S Hotels And Resorts	1.350	1.390	1.350	-2.88%	2.29M	aa.aa	10:37:45
Central Retail	16.50	17.20	16.20	-5.17%	34.49M	aa.aa	10:37:45
Successmore Being	0.32	0.34	0.30	+3.23%	5.92M	aa.aa	10:37:45
Siamrajathanee	3.70	4.08	3.42	-9.31%	76.2K	aa.aa	10:37:45
WSOL PCL	0.29	0.31	0.29	0.00%	1.05M	aa.aa	10:37:45
KEX Express	1.47	1.48	1.47	0.00%	2.67M	aa.aa	10:37:45
Don Muang Tollway PCL	9.70	9.80	9.70	-0.51%	431K	aa.aa	10:37:45
Mena Transport PCL	0.81	0.87	0.80	-4.71%	1.36M	aa.aa	10:37:45
Sun Vending Technology PCL	1.13	1.15	1.12	-2.59%	125.4K	aa.aa	10:37:45
One Enterprise PCL	2.04	2.08	2.04	-0.97%	368.1K	aa.aa	10:37:45
SAMART Aviation Solutions PCL	12.10	12.70	12.10	-4.72%	674.8K	aa.aa	10:37:45
Moshi Moshi Retail	39.25	41.00	39.25	-4.27%	641.5K	aa.aa	10:37:45
Master Style PCL	11.40	12.10	11.30	-5.79%	2.77M	aa.aa	10:37:45
PRTR PCL	3.16	3.20	3.08	-1.25%	428K	aa.aa	10:28:59
Patrangsit Healthcare PCL	13.40	13.70	13.40	-2.19%	105.7K	aa.aa	10:37:45
Sino Logistics	0.90	0.98	0.90	-7.22%	1.21M	aa.aa	10:37:45
Tanachira Retail	4.10	4.10	4.02	-2.38%	208K	aa.aa	10:37:45
Euroasia Total Logistics PCL	0.69	0.73	0.69	-5.48%	1.11M	aa.aa	10:37:45
Safe Fertility PCL	7.10	7.40	7.10	-4.05%	68.4K	aa.aa	10:37:45
Asia Network International PCL	2.88	2.92	2.80	-1.37%	105.4K	aa.aa	10:37:45
Advice IT Infinite PCL	4.56	4.72	4.40	-3.80%	2.3M	aa.aa	10:37:45
Bangkok Genomics Innovation PCL	1.23	1.28	1.22	-3.91%	946.4K	aa.aa	10:37:45
CP Axtra Public	16.80	17.40	16.70	-5.08%	12.54M	aa.aa	10:37:45
Medeze PCL	6.60	6.75	6.50	-1.49%	1.69M	aa.aa	10:37:45
Nakornthon Hospital PCL	4.00	4.04	4.00	-0.50%	365.4K	aa.aa	10:37:45

NSE 30

4,349.15

+27.40

+0.63%

NSE All Share

117,864.12

+707.96

+0.60%

US 30

41,900.50

-271.2

-0.64%

US 500

5,939.50

-41.4

-0.69%

FTSE 100

8,816.46

-27.01

-0.31%

DAX

23,146.12

-197.05

-0.84%

South Africa Top 40

87,038.84

-431.32

-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	7.00	-7.16%	320.02M
Guaranty Trust Holding	79.90	+1.14%	55.17M
PZ Cussons Nigeria	35.90	+9.79%	36.32M
Zenith Bank	50.80	+4.74%	24.11M
Access Holdings	22.15	+5.73%	22.25M
MTN Nigeria	354.00	+1.14%	4.81M
Aradel Holdings	533.30	-0.65%	1.31M

Name	Last	Chg. %	Vol.
Ikeja	15.400	+10.00%	3.09M
Airtel Africa	2,541.50	+10.00%	4.53K
Nigerian Enamelware PLC	20.35	+10.00%	18.31K
Ncr Nigeria	6.05	+10.00%	10.00
Betaglas	276.00	+9.98%	428.98K
Chellarams	10.48	+9.97%	49.00K
PZ Cussons Nigeria	35.95	+9.94%	36.32M

Name	Last	Chg. %	Vol.
BUA Foods	432.00	-10.00%	99.35K
Geregu Power	1,027.40	-10.00%	25.46K
Transcorp Power	288.00	-10.00%	25.54K
Conoil	211.10	-9.98%	24.63K
Total Nig	658.00	-6.67%	18.76K
Northern Nigeria Flour Mills	93.25	-7.95%	287.66K
Sunu Assurances	4.84	-7.46%	693.25K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	354.00	+1.14%	4.81M
Dangote Cement	430.00	-2.27%	78.59K
Presco	1,090.00	+5.31%	126.33K
UBA	35.45	+4.26%	12.05M
Access Holdings	22.15	+5.73%	22.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa	430.00	+41.00%	606.30
Aa Aaaaaaa	430.00	+41.00%	606.30
Aa Aa Aa Aa A	89.00	+30.92%	116.52
Aaaaaaaa	89.00	+30.92%	116.52
Aa Aaa	62.95	+27.28%	80.12
Aaaaaaaaaaaaaaa	62.95	+27.28%	80.12
Aaaaaa Aa Aaa Aa	432.00	+14.95%	496.58

Name	Last	Upside	Fair Value
A Aaa	430.00	+41.00%	606.30
Aa Aaaaaaa	430.00	+41.00%	606.30
Aa Aa Aa Aa A	89.00	+30.92%	116.52
Aaaaaaaa	89.00	+30.92%	116.52
Aa Aaa	62.95	+27.28%	80.12
Aaaaaaaaaaaaaaa	62.95	+27.28%	80.12
Aaaaaa Aa Aaa Aa	432.00	+14.95%	496.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2169.9%

S&P 500

+319.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+319.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.2%

Dow Jones Industrial Average

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+561.3%

S&P Midcap 400

+196.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1070.7%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.5%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.5%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.4%

Bovespa

+177.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+714.5%

FTSE Italia All Share

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+417.3%

DAX

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.9%

Tadawul All Share

+25.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+333.9%

KOSPI

+45.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.5%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.1%

S&P/TSX Composite

+81.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.5%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Aqua Corp

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness

Bangkok Airways