SET Services (THSERVICE)

Thailand

Currency in THB

317.46

+8.69(+2.81%)

Closed·10:29:25

Day's Range

309.74

317.73

52 wk Range

291.77

438.41

SET Services Constituents

Real-time streaming quotes of the SET Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aikchol Hospital	14.40	14.90	14.40	+2.13%	2.3K	aa.aa	09:11:40
Airports of Thailand	39.25	39.50	37.25	+6.08%	55.15M	aa.aa	10:27:26
Amarin Printing	2.04	2.04	1.99	+2.00%	24.1K	aa.aa	10:24:30
Aqua Corp	0.16	0.17	0.15	0.00%	8.54M	aa.aa	10:22:42
Asia Aviation	1.370	1.380	1.320	+3.79%	75.75M	aa.aa	10:29:21
Asia Hotel	4.96	4.96	4.96	+1.64%	100	aa.aa	10:25:41
Asian Marine Services	1.360	1.390	1.350	+0.74%	8.6K	aa.aa	09:43:23
Asphere Innovations PCL	2.360	2.400	2.260	+3.51%	1.57M	aa.aa	10:03:32
B 52 Capital PCL	0.24	0.25	0.22	-4.00%	50.5K	aa.aa	09:58:49
Bangkok Chain Hospital	15.90	16.00	15.50	+1.27%	6.67M	aa.aa	10:03:30
Begistics	0.050	0.050	0.040	0.00%	1.49M	aa.aa	09:52:42
Beauty Community	0.370	0.380	0.350	+2.78%	31.54M	aa.aa	10:27:19
BEC World	4.04	4.04	3.98	+1.51%	261.5K	aa.aa	10:26:50
Berli Jucker	24.30	24.40	23.60	+2.97%	4.55M	aa.aa	10:20:47
Better World	0.26	0.27	0.24	+4.00%	32.04M	aa.aa	10:28:45
Bangkok Dusit Medical	24.70	24.90	23.90	+3.78%	54.02M	aa.aa	10:27:10
BTS	4.96	5.05	4.88	-0.40%	64.8M	aa.aa	10:29:09
BTS Rail Mass Transit	2.82	2.84	2.80	-0.70%	1.13M	aa.aa	10:21:49
Bumrungrad Hospital	167.50	168.00	164.50	+1.52%	3.29M	aa.aa	10:22:01
Central Plaza Hotel	23.90	23.90	23.30	+2.58%	5.08M	aa.aa	10:29:26
Chiang Mai Ram	1.270	1.270	1.230	+4.10%	243.2K	aa.aa	10:29:13
Chularat Hospital	1.840	1.840	1.770	+3.95%	19.29M	aa.aa	09:53:39
City Sports Recreation	70.50	70.50	70.50	+1.67%	200	aa.aa	09:53:05
Communication System	0.820	0.840	0.810	+1.23%	234.5K	aa.aa	10:28:25
CP All PCL	52.50	52.75	50.75	+3.45%	42.79M	aa.aa	10:05:47
Dusit Thani	7.90	7.95	7.85	+1.28%	168.4K	aa.aa	10:15:37
Erawan Group	2.36	2.40	2.24	+5.36%	33.28M	aa.aa	10:29:10
Far East DDB	182.00	184.00	180.00	-1.09%	1.4K	aa.aa	09:35:34
General Environmental	0.28	0.29	0.27	-3.45%	71.3K	aa.aa	09:29:11
GMM Grammy	4.60	4.96	4.52	+1.77%	1.7K	aa.aa	08:40:38
Grande Asset Hotels	0.04	0.04	0.03	0.00%	386.2K	aa.aa	10:28:53
Home Product Center	7.90	7.95	7.75	-0.63%	47.18M	aa.aa	09:49:14
ICC Intl	29.50	30.50	29.00	+15.89%	11.6K	aa.aa	10:21:28
IT City	3.720	3.740	3.560	+6.29%	95.9K	aa.aa	10:28:33
Karmarts	9.80	9.85	9.40	+5.38%	6.73M	aa.aa	10:29:13
Laguna Resorts Hotels	37.00	37.00	36.75	+0.68%	600	aa.aa	04:55:37
Loxley PCL	1.100	1.110	1.080	+1.85%	187K	aa.aa	10:28:05
Zalekta PCL	0.500	0.510	0.400	+8.70%	190.9K	aa.aa	10:28:33
Major Cineplex	9.60	9.75	9.60	-1.54%	719.3K	aa.aa	10:29:26
Mandarin Hotel	23.00	23.00	23.00	0.00%	0	aa.aa	06/05
Matching Maximize	1.150	1.150	1.100	0.00%	6.6K	aa.aa	10:28:28
Matichon	4.76	4.76	4.76	+2.59%	1K	aa.aa	04:42:26
MC Group	10.20	10.20	10.10	+0.99%	193.2K	aa.aa	10:29:26
MCOT PCL	4.68	4.82	4.62	+0.86%	8.07M	aa.aa	10:29:26
Mega Lifesciences	30.75	31.25	29.25	+6.03%	1.93M	aa.aa	09:48:32
Mida Assets	0.35	0.36	0.30	+16.67%	1.06M	aa.aa	10:25:42
Minor Intl	25.50	26.25	24.70	+0.39%	25.17M	aa.aa	09:59:39
Namyong Terminal	3.02	3.02	2.98	+1.34%	3.6M	aa.aa	10:29:00
Nation Multimedia	0.03	0.03	0.02	+50.00%	213.8K	aa.aa	10:21:16
Nonthavej Hospital	27.00	27.00	26.50	+1.89%	2.4K	aa.aa	10:27:31
Bound Beyond PCL	7.15	7.20	7.05	+2.14%	51K	aa.aa	10:25:58
Prakit	10.70	11.30	10.50	+0.94%	17.1K	aa.aa	09:03:11
Precious Shipping	5.90	5.95	5.60	+4.42%	1.88M	aa.aa	10:29:27
Principal Capital	2.18	2.22	2.16	0.00%	222.7K	aa.aa	10:21:25
Ramkhamhaeng Hospital	18.30	18.50	18.10	+1.10%	28.4K	aa.aa	10:29:24
Regional Container	22.80	22.90	22.10	+1.79%	2.44M	aa.aa	10:29:20
Royal Orchid	1.69	1.79	1.67	-5.06%	11.4K	aa.aa	10:26:25
RS	0.60	0.62	0.58	+3.45%	14.9M	aa.aa	10:28:36
Saha Pathana Inter	64.75	66.00	64.25	0.00%	20K	aa.aa	10:24:31
Saha Pathanapibul	59.75	59.75	59.50	0.00%	7.8K	aa.aa	10:26:16
Shangri La Hotel	47.00	47.00	46.00	-5.05%	500	aa.aa	09:29:00
Siam Global	6.45	6.60	6.30	0.00%	19.31M	aa.aa	10:29:26
Sikarin	6.70	6.75	6.60	0.00%	219K	aa.aa	10:23:03
Singer	6.55	6.60	6.25	+5.65%	4.55M	aa.aa	10:29:26
Srivichaivejvivat	7.05	7.10	7.00	+1.44%	238K	aa.aa	10:27:25
TKS Tech	5.70	5.70	5.55	+2.70%	75.4K	aa.aa	10:12:45
Thonburi Medical Centre	85.00	85.50	85.00	-3.41%	2.1K	aa.aa	09:52:50
Thoresen Thai Agencies	4.04	4.04	3.94	+2.54%	1.31M	aa.aa	10:29:27
VGI Global Media	2.28	2.30	2.20	+3.64%	73.79M	aa.aa	10:29:03
Vibhavadi Medical Center	1.560	1.570	1.530	+2.63%	450.4K	aa.aa	10:29:23
Wattana Karnpaet	97.00	97.00	97.00	0.00%	0	aa.aa	02/05
Wave Entertainment	0.040	0.040	0.030	0.00%	1.34M	aa.aa	10:26:07
Workpoint	4.62	4.62	4.54	+1.32%	141.1K	aa.aa	10:08:04
Kiattana Transport	0.31	0.31	0.30	+3.33%	79.5K	aa.aa	10:23:27
Mono Tech	1.900	1.940	1.860	+2.15%	34.58M	aa.aa	10:29:20
Krungdhep Sophon	291.00	291.00	291.00	0.00%	0	aa.aa	22/04
TSTE PCL	13.10	13.10	13.10	0.00%	2K	aa.aa	04:06:31
Siam Wellness	3.86	3.90	3.76	+2.66%	3.33M	aa.aa	10:28:26
Bangkok Airways	15.90	16.00	15.50	+2.58%	5.29M	aa.aa	10:29:25
Plan B Media	4.40	4.54	4.34	-1.35%	35.2M	aa.aa	10:29:16
WICE Logistics	2.420	2.440	2.400	+2.54%	421.7K	aa.aa	10:19:37
Bangkok Expressway Metro	6.00	6.05	6.00	+0.84%	13.02M	aa.aa	10:11:21
BIG Camera	0.35	0.36	0.34	+2.94%	4.82M	aa.aa	10:25:21
Com7	21.40	21.60	20.40	+5.94%	11.25M	aa.aa	09:48:07
Ekachai Medical	6.00	6.05	6.00	0.00%	368.1K	aa.aa	10:25:08
JWD InfoLogistics	7.75	7.75	7.65	+1.71%	992.4K	aa.aa	10:27:12
Ladprao Hospital	3.64	3.66	3.62	0.00%	25.7K	aa.aa	10:25:59
OHTL	311.00	320.00	311.00	0.00%	0	aa.aa	06/05
Plus Tech Innovation PCL	1.09	1.12	1.09	-0.91%	7.4K	aa.aa	09:36:48
Rajthanee Hospital	13.20	13.30	12.90	+0.76%	1.56M	aa.aa	10:29:24
FN Factory Outlet	0.500	0.500	0.480	+4.17%	129.3K	aa.aa	10:25:42
Ratchaphruek Hospital	5.40	5.45	5.35	-0.92%	251.8K	aa.aa	10:26:02
Triple i Logistics	4.60	4.64	4.54	-0.43%	407.5K	aa.aa	10:29:21
Prima Marine	5.70	5.80	5.55	+2.70%	8.13M	aa.aa	10:29:13
Wattanapat Hospital	8.450	8.450	8.300	+1.20%	153.6K	aa.aa	10:24:10
Rich Sport	1.57	1.58	1.53	-0.63%	344.3K	aa.aa	10:14:28
Sahathai Terminal	0.830	0.870	0.820	-2.35%	66.9K	aa.aa	10:22:15
Grand Prix	1.570	1.570	1.550	0.00%	70.6K	aa.aa	10:07:08
Thonburi Healthcare	9.65	9.70	9.40	+2.12%	270.3K	aa.aa	10:29:26
Praram 9 Hospital	24.60	25.00	24.60	+1.03%	1.29M	aa.aa	09:51:40
SISB	19.30	19.40	18.90	+2.12%	3.44M	aa.aa	10:29:28
Veranda Resort	4.48	4.48	4.48	0.00%	200	aa.aa	08:50:30
Thailand Future	6.00	6.05	5.95	0.00%	2.23M	aa.aa	10:28:57
Dohome	5.40	5.40	5.15	+3.85%	3.86M	aa.aa	10:29:25
Index Living Mall	14.60	14.70	14.00	+3.55%	432.6K	aa.aa	10:29:17
Copperwired	2.220	2.300	2.080	+9.90%	2.2M	aa.aa	10:26:41
S Hotels And Resorts	1.630	1.650	1.610	+1.88%	1.31M	aa.aa	10:25:55
Central Retail	21.70	22.00	21.30	+0.46%	35.94M	aa.aa	10:29:27
Successmore Being	0.44	0.46	0.43	-2.22%	17.82M	aa.aa	10:29:22
Siamrajathanee	4.16	4.24	4.16	+1.46%	3.2K	aa.aa	10:25:02
Sabuy	0.41	0.44	0.40	0.00%	10.08M	aa.aa	10:28:14
KEX Express	1.46	1.47	1.46	0.00%	7.71M	aa.aa	10:28:35
Don Muang Tollway PCL	10.00	10.10	10.00	0.00%	246.3K	aa.aa	09:59:28
Mena Transport PCL	0.99	0.99	0.96	+3.13%	180K	aa.aa	09:45:00
Sun Vending Technology PCL	1.27	1.29	1.23	+3.25%	1.17M	aa.aa	10:28:14
One Enterprise PCL	2.38	2.40	2.36	0.00%	2.93M	aa.aa	10:29:11
SAMART Aviation Solutions PCL	15.50	15.60	15.00	+2.65%	517.7K	aa.aa	10:28:25
Moshi Moshi Retail	44.50	45.00	43.25	+2.89%	815.2K	aa.aa	10:29:17
Master Style PCL	20.00	20.20	19.70	+1.01%	1.4M	aa.aa	10:28:32
PRTR PCL	3.68	3.70	3.66	-0.54%	76.5K	aa.aa	10:28:30
Patrangsit Healthcare PCL	13.90	13.90	13.80	+0.72%	2.8K	aa.aa	09:52:02
Sino Logistics	0.88	0.88	0.85	+1.15%	157K	aa.aa	10:29:25
Tanachira Retail	4.94	5.10	4.88	-0.40%	1.38M	aa.aa	10:29:00
Euroasia Total Logistics PCL	0.58	0.59	0.57	+3.57%	365.4K	aa.aa	10:26:25
Safe Fertility PCL	9.35	9.40	9.20	+1.63%	102.5K	aa.aa	10:24:14
Asia Network International PCL	2.52	2.60	2.50	-1.56%	114.6K	aa.aa	10:29:27
Advice IT Infinite PCL	4.88	4.92	4.82	+1.67%	2.97M	aa.aa	10:27:58
Bangkok Genomics Innovation PCL	1.86	1.87	1.82	+3.91%	595.6K	aa.aa	10:27:29
CP Axtra Public	25.50	25.75	25.00	+2.00%	4.24M	aa.aa	10:29:25
Medeze PCL	7.45	7.45	7.10	+4.93%	1.83M	aa.aa	10:26:57
Nakornthon Hospital PCL	4.58	4.58	4.50	+0.88%	559.6K	aa.aa	10:26:29

NSE 30

4,002.81

0.00

0.00%

NSE All Share

108,361.10

0.00

0.00%

US 30

41,053.00

+224.3

+0.55%

US 500

5,639.00

+32.2

+0.57%

FTSE 100

8,569.64

-27.78

-0.32%

DAX

23,225.77

-12.54

-0.05%

South Africa Top 40

84,219.41

-323.57

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Lafarge Africa	82.50	-0.24%	5.12M
Access Holdings	21.50	+1.18%	1.10M
Nigerian Breweries	51.60	+0.98%	667.77K
Zenith Bank	47.50	-1.04%	302.49K
MTN Nigeria	283.90	-0.35%	227.80K
Total Nig	634.50	-10.00%	60.23K
Aradel Holdings	489.80	-6.70%	24.14K

Name	Last	Chg. %	Vol.
Meyer	8.80	+10.00%	300.00
Betaglas	146.05	+9.98%	3.12K
Livestock	8.80	+9.32%	1.02M
Chapel Hill Denham Management	122.80	+9.94%	20.00
International Energy Insurance	1.66	+9.93%	6.25K
Multverse	8.35	+9.87%	195.12K
ETI	28.00	+8.32%	141.00K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	768.00
Caverton Offshore Support	2.920	0.00%	140.77K
BUA Cement	75.40	-9.92%	8.48K
Aradel Holdings	489.80	-6.70%	24.11K
Abbey Mortgage Bank	7.90	-4.82%	2.50K
Fidson	22.450	-1.75%	30.66K
Eternaoil	44.00	-2.11%	17.21K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	489.80	-6.70%	24.11K
MTN Nigeria	283.90	-0.35%	73.75K
Guaranty Trust Holding	66.00	+1.54%	154.24K
Presco	879.90	+1.14%	3.72K
Zenith Bank	47.50	-1.04%	300.71K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaaaa Aa	78.90	+34.59%	106.19
Aa Aaaaaaaa A	78.90	+34.59%	106.19
Aaaaa Aaaa	1,288.00	+26.22%	1,625.71
Aaaa Aaa Aaaaa	1,288.00	+26.22%	1,625.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1933.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+530.9%

S&P Midcap 400

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1051.4%

S&P 500 Pure Value

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.5%

S&P 500 Pure Value

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.5%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.0%

Tadawul All Share

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1060.9%

S&P/TSX Composite

+70.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+325.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Aqua Corp

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Laguna Resorts Hotels

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

Royal Orchid

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL