SET Services (THSERVICE)

Thailand

Currency in THB

278.52

+0.01(+0.00%)

Closed·07/05

Day's Range

278.18

282.11

52 wk Range

246.58

318.84

SET Services Constituents

Real-time streaming quotes of the SET Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aikchol Hospital	13.40	13.60	13.40	-1.47%	500	aa.aa	07/05
Airports of Thailand	52.75	53.50	52.50	-0.94%	28.92M	aa.aa	07/05
Amarin Printing	2.96	2.96	2.76	+1.37%	3.1K	aa.aa	07/05
Aqua Corp	0.11	0.11	0.10	0.00%	5.93M	aa.aa	07/05
Asia Aviation	1.080	1.100	1.070	0.00%	60.97M	aa.aa	07/05
Asia Hotel	5.35	5.35	5.25	+0.94%	700	aa.aa	07/05
Asian Marine Services	1.420	1.450	1.420	-0.70%	185.1K	aa.aa	07/05
Asphere Innovations PCL	2.720	2.780	2.720	-0.73%	756.4K	aa.aa	07/05
B 52 Capital PCL	0.25	0.28	0.25	-10.71%	179.9K	aa.aa	07/05
Bangkok Chain Hospital	9.35	9.60	9.25	0.00%	24.68M	aa.aa	07/05
Begistics	0.040	0.040	0.030	+33.33%	488.7K	aa.aa	07/05
Beauty Community	0.380	0.410	0.370	0.00%	11.34M	aa.aa	07/05
BEC World	1.83	1.84	1.80	+0.55%	1.41M	aa.aa	07/05
Berli Jucker	14.30	14.60	14.20	-1.38%	9.13M	aa.aa	07/05
Better World	0.30	0.31	0.29	-3.23%	28.04M	aa.aa	07/05
Bangkok Dusit Medical	18.40	18.90	18.40	0.00%	148.13M	aa.aa	07/05
BTS	2.08	2.14	2.08	-1.89%	54.04M	aa.aa	07/05
BTS Rail Mass Transit	2.62	2.62	2.60	0.00%	2.86M	aa.aa	07/05
Bumrungrad Hospital	179.50	183.00	178.50	+0.28%	5.98M	aa.aa	07/05
Central Plaza Hotel	30.75	32.00	30.75	0.00%	7.97M	aa.aa	07/05
Chiang Mai Ram	1.310	1.310	1.290	+1.55%	185.9K	aa.aa	07/05
Chularat Hospital	1.400	1.430	1.400	-0.71%	8.41M	aa.aa	07/05
City Sports Recreation	70.75	70.75	70.75	+1.07%	800	aa.aa	07/05
Communication System	0.760	0.780	0.760	-1.30%	227.1K	aa.aa	07/05
CP All PCL	44.50	45.00	44.25	+1.14%	31.07M	aa.aa	07/05
Dusit Thani	10.30	10.40	10.10	+1.98%	360.6K	aa.aa	07/05
Erawan Group	2.52	2.54	2.46	+3.28%	56.16M	aa.aa	07/05
Far East DDB	175.00	175.00	175.00	+2.34%	100	aa.aa	07/05
General Environmental	0.33	0.33	0.32	0.00%	141.6K	aa.aa	07/05
GMM Grammy	3.48	3.48	3.30	0.00%	30.2K	aa.aa	07/05
Grande Asset Hotels	0.03	0.03	0.02	0.00%	15.1K	aa.aa	07/05
Home Product Center	6.10	6.15	6.05	+0.83%	29.41M	aa.aa	07/05
ICC Intl	24.50	24.50	24.50	+0.41%	7.1K	aa.aa	05/05
IT City	5.250	5.450	5.050	+1.94%	773.2K	aa.aa	07/05
Karmarts	7.65	7.75	7.50	+2.00%	1.11M	aa.aa	07/05
Loxley PCL	1.430	1.530	1.360	+5.93%	3.27M	aa.aa	07/05
Zalekta PCL	1.780	1.790	1.700	0.00%	25.5K	aa.aa	07/05
Major Cineplex	6.70	6.80	6.65	-1.47%	628.9K	aa.aa	07/05
Mandarin Hotel	23.20	23.20	23.20	0.00%	100	aa.aa	30/04
Matching Maximize	0.870	0.910	0.870	0.00%	19.2K	aa.aa	07/05
Matichon	3.10	3.10	3.10	0.00%	100	aa.aa	05/05
MC Group	11.10	11.20	11.10	0.00%	447.2K	aa.aa	07/05
MCOT PCL	6.25	6.45	6.15	+0.81%	390.7K	aa.aa	07/05
Mega Lifesciences	36.50	37.00	36.25	-1.35%	504K	aa.aa	07/05
Mida Assets	0.28	0.30	0.27	-3.45%	589.8K	aa.aa	07/05
Minor Intl	20.90	21.60	20.90	+0.97%	55.39M	aa.aa	07/05
Namyong Terminal	3.90	3.96	3.76	+3.72%	8.74M	aa.aa	07/05
Nation Multimedia	0.04	0.05	0.03	0.00%	765.5K	aa.aa	07/05
Nonthavej Hospital	21.90	22.20	21.70	-0.45%	28.6K	aa.aa	07/05
Bound Beyond PCL	8.60	8.60	8.30	+0.58%	19.1K	aa.aa	07/05
Prakit	10.50	10.60	10.50	-0.94%	10K	aa.aa	07/05
Precious Shipping	7.20	7.50	7.15	-2.70%	7.87M	aa.aa	07/05
Principal Capital	1.73	1.76	1.72	-1.14%	112K	aa.aa	07/05
Ramkhamhaeng Hospital	18.30	18.50	18.30	0.00%	14.2K	aa.aa	07/05
Regional Container	32.25	32.75	31.75	-0.77%	2.7M	aa.aa	07/05
RS	0.17	0.19	0.17	-5.56%	4.08M	aa.aa	07/05
Saha Pathana Inter	36.00	36.50	35.75	-1.37%	3.7K	aa.aa	07/05
Saha Pathanapibul	56.00	56.50	55.00	-2.18%	23.3K	aa.aa	07/05
Shangri La Hotel	44.00	44.00	44.00	-3.30%	100	aa.aa	07/05
Siam Global	6.30	6.55	6.30	-3.82%	15.09M	aa.aa	07/05
Sikarin	7.65	7.75	7.60	-0.65%	188.8K	aa.aa	07/05
Singer	5.80	5.90	5.65	+1.75%	3.74M	aa.aa	07/05
Srivichaivejvivat	8.60	8.65	8.45	+1.18%	175.3K	aa.aa	07/05
TKS Tech	6.30	6.30	6.20	+0.80%	644.9K	aa.aa	07/05
Thai Airways Intl	6.10	6.20	6.00	+0.83%	59.93M	aa.aa	07/05
Thonburi Medical Centre	81.50	81.50	81.50	0.00%	0	aa.aa	24/04
Thoresen Thai Agencies	5.05	5.25	5.05	-2.88%	4.51M	aa.aa	07/05
VGI Global Media	0.89	0.92	0.88	+1.14%	145.49M	aa.aa	07/05
Vibhavadi Medical Center	1.370	1.390	1.370	0.00%	778.2K	aa.aa	07/05
Wattana Karnpaet	130.00	130.00	130.00	0.00%	0	aa.aa	03/04
Wave Entertainment	0.030	0.030	0.020	0.00%	4.9M	aa.aa	07/05
Workpoint	3.54	3.56	3.48	+0.57%	30K	aa.aa	07/05
Kiattana Transport	0.31	0.31	0.30	+3.33%	555.1K	aa.aa	07/05
Mono Tech	0.820	0.830	0.810	0.00%	2.56M	aa.aa	07/05
Krungdhep Sophon	271.00	271.00	271.00	+2.26%	100	aa.aa	07/05
TSTE PCL	10.10	10.20	10.10	0.00%	1K	aa.aa	05/05
Siam Wellness	3.12	3.16	3.10	+1.30%	637.8K	aa.aa	07/05
Bangkok Airways	14.30	14.50	14.10	+2.88%	12.62M	aa.aa	07/05
Plan B Media	4.36	4.44	4.28	+1.87%	25.69M	aa.aa	07/05
WICE Logistics	2.460	2.540	2.460	-0.81%	657.1K	aa.aa	07/05
Bangkok Expressway Metro	5.45	5.50	5.40	+0.93%	22.7M	aa.aa	07/05
BIG Camera	0.28	0.29	0.28	-3.45%	402.4K	aa.aa	07/05
Com7	23.90	24.20	23.70	+0.42%	16.31M	aa.aa	07/05
Ekachai Medical	4.92	4.96	4.92	-0.40%	662.2K	aa.aa	07/05
JWD InfoLogistics	7.80	7.90	7.75	+1.30%	1.33M	aa.aa	07/05
Ladprao Hospital	3.70	3.70	3.66	+0.54%	21.1K	aa.aa	07/05
OHTL	264.00	267.00	264.00	-6.38%	800	aa.aa	07/05
Plus Tech Innovation PCL	1.26	1.26	1.21	+5.00%	1.2K	aa.aa	07/05
Rajthanee Hospital	13.30	13.30	13.10	+0.76%	128.7K	aa.aa	07/05
FN Factory Outlet	0.500	0.500	0.490	+2.04%	20.3K	aa.aa	07/05
Ratchaphruek Hospital	4.88	4.90	4.88	-0.41%	122.1K	aa.aa	07/05
Triple i Logistics	3.92	3.92	3.88	+1.03%	316K	aa.aa	07/05
Prima Marine	8.45	8.80	8.45	-3.98%	16.14M	aa.aa	07/05
Wattanapat Hospital	5.850	5.900	5.800	-0.85%	459.6K	aa.aa	07/05
Rich Sport	0.89	0.89	0.88	0.00%	23.4K	aa.aa	07/05
Sahathai Terminal	0.540	0.570	0.540	0.00%	360.5K	aa.aa	07/05
Grand Prix	1.740	1.740	1.710	-0.57%	609.7K	aa.aa	07/05
Thonburi Healthcare	7.90	8.05	7.90	-0.63%	1.93M	aa.aa	07/05
Praram 9 Hospital	16.50	16.70	16.20	+2.48%	3.35M	aa.aa	07/05
SISB	10.20	10.40	10.20	0.00%	1.25M	aa.aa	07/05
Veranda Resort	4.18	4.18	4.10	+1.95%	46.8K	aa.aa	07/05
Thailand Future	6.55	6.60	6.50	-0.76%	5.53M	aa.aa	07/05
Dohome	3.38	3.48	3.36	+0.60%	21.75M	aa.aa	07/05
Index Living Mall	13.80	13.90	13.60	+0.73%	324K	aa.aa	07/05
Copperwired	2.340	2.360	2.280	+2.63%	659.7K	aa.aa	07/05
S Hotels And Resorts	1.620	1.660	1.620	+1.89%	3.65M	aa.aa	07/05
Central Retail	19.00	19.60	18.80	+1.60%	21.81M	aa.aa	07/05
Successmore Being	0.12	0.13	0.12	-7.69%	614.9K	aa.aa	07/05
Siamrajathanee	4.66	4.66	4.40	+0.43%	408.8K	aa.aa	07/05
WSOL PCL	0.03	0.04	0.03	-25.00%	8.12M	aa.aa	07/05
Don Muang Tollway PCL	11.10	11.10	11.00	+0.91%	788.8K	aa.aa	07/05
Mena Transport PCL	0.64	0.65	0.63	-1.54%	301K	aa.aa	07/05
Sun Vending Technology PCL	1.19	1.21	1.18	-0.83%	362.2K	aa.aa	07/05
One Enterprise PCL	2.64	2.64	2.56	+3.94%	2.17M	aa.aa	07/05
Klinique Medical Clinic PCL	26.75	27.00	26.00	+2.88%	381.8K	aa.aa	07/05
SAMART Aviation Solutions PCL	10.50	10.70	10.40	+0.96%	671K	aa.aa	07/05
Moshi Moshi Retail	34.25	34.75	33.75	-0.72%	637.9K	aa.aa	07/05
Master Style PCL	8.20	8.35	8.20	0.00%	421.1K	aa.aa	07/05
PRTR PCL	3.34	3.44	3.30	-1.18%	275.6K	aa.aa	07/05
Patrangsit Healthcare PCL	12.20	12.50	12.00	+1.67%	39.1K	aa.aa	07/05
Sino Logistics	0.89	0.90	0.88	+1.14%	30.8K	aa.aa	07/05
Tanachira Retail	3.70	3.78	3.68	-0.54%	66.7K	aa.aa	07/05
Euroasia Total Logistics PCL	0.50	0.50	0.49	0.00%	56.9K	aa.aa	07/05
Safe Fertility PCL	5.95	6.00	5.90	-5.56%	106.3K	aa.aa	07/05
Asia Network International PCL	2.60	2.64	2.54	+0.78%	57.5K	aa.aa	07/05
Advice IT Infinite PCL	6.00	6.20	6.00	-0.83%	3.36M	aa.aa	07/05
Bangkok Genomics Innovation PCL	1.40	1.40	1.38	+1.45%	297.2K	aa.aa	07/05
CP Axtra Public	14.90	15.20	14.90	0.00%	12.98M	aa.aa	07/05
Medeze PCL	6.10	6.20	6.10	-0.81%	202K	aa.aa	07/05
Nakornthon Hospital PCL	4.02	4.02	3.96	-1.95%	203.9K	aa.aa	07/05
Onsen Retreat and Spa	1.14	1.15	1.13	-0.87%	314.6K	aa.aa	07/05
MR DIY Holding	8.90	9.00	8.85	-1.11%	1.69M	aa.aa	07/05

FAQ

Q

NSE 30

8,684.26

-117.18

-1.33%

NSE All Share

239,734.61

-2,994.90

-1.23%

US 30

49,662.50

+65.9

+0.13%

US 500

7,353.70

+16.6

+0.23%

FTSE 100

10,276.95

-161.71

-1.55%

DAX

24,663.61

-255.08

-1.02%

South Africa Top 40

111,324.32

+102.54

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.45	-5.06%	140.37M
Guaranty Trust Holding	139.00	0.00%	62.44M
Zenith Bank	125.00	-3.10%	29.77M
Dangote Cement	989.10	-4.89%	6.48M
MTN Nigeria	815.00	+1.86%	5.53M
Aradel Holdings	1,880.00	0.00%	1.28M
Seplat Petroleum	11,600.00	+0.91%	1.12M

Name	Last	Chg. %	Vol.
Chemical and Allied Products	212.50	+9.99%	2.13M
FTN Cocoa Processors PLC	8.04	+9.99%	43.23M
Meyer	17.10	+9.97%	418.48K
Berger Paints	98.75	+9.97%	602.18K
Deap Capital Management Trust	6.09	+9.93%	3.72M
Tantalizers	4.37	+9.80%	12.12M
Neimeth	9.00	+9.76%	1.12M

Name	Last	Chg. %	Vol.
University Pre	4.500	-10.00%	1.83M
Redstarex	25.45	-9.59%	3.30M
Skyway Aviation Handling Company	130.75	-8.63%	1.22M
Cileasing	7.00	-8.50%	992.67K
Consolidated Hallmark	6.01	-7.54%	5.71M
Livingtrust Mortgage Bank	3.20	-7.25%	728.77K
BUA Cement	401.00	-6.51%	1.18M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	815.00	+1.86%	5.53M
Dangote Sugar	95.30	+4.27%	10.01M
Aradel Holdings	1,880.00	0.00%	1.28M
Access Holdings	23.45	-5.06%	140.37M
Zenith Bank	125.00	-3.10%	29.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaa	43.000	+38.73%	59.654
Aaaaa	43.000	+38.73%	59.654
Aa Aaaaa	40.00	+37.65%	55.06
Aaaaaaaaaaa	402.60	+35.35%	544.92
Aaaaa Aaaaaaaaaaa	402.60	+35.35%	544.92
Aaaaa Aaaaa	80.90	+30.03%	105.19
Aaaaaaa Aaa Aaaa	989.10	+28.10%	1,267.04

Name	Last	Upside	Fair Value
Aaaa A Aaaa	43.000	+38.73%	59.654
Aaaaa	43.000	+38.73%	59.654
Aa Aaaaa	40.00	+37.65%	55.06
Aaaaaaaaaaa	402.60	+35.35%	544.92
Aaaaa Aaaaaaaaaaa	402.60	+35.35%	544.92
Aaaaa Aaaaa	80.90	+30.03%	105.19
Aaaaaaa Aaa Aaaa	989.10	+28.10%	1,267.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3235.3%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1265.2%

S&P 500 Pure Value

+223.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.2%

S&P 500 Pure Value

+162.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+492.9%

S&P 500 Energy

+48.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+502.3%

S&P 500 Financials

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1558.7%

S&P 500

+256.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1054.5%

Russell 1000

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+680.6%

S&P 500 Health Care

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+278.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.1%

S&P Midcap 400

+265.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.9%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.9%

Bovespa

+275.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+904.2%

FTSE Italia All Share

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.2%

DAX

+151.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Aqua Corp

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness