SET Services (THSERVICE)

Thailand

Currency in THB

312.47

-1.09(-0.35%)

Delayed Data·05:15:34

Day's Range

311.32

313.89

52 wk Range

263.42

318.84

SET Services Constituents

Real-time streaming quotes of the SET Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aikchol Hospital	13.60	13.60	13.50	+2.26%	1.8K	aa.aa	04:23:31
Airports of Thailand	63.00	63.25	62.75	-0.40%	6.88M	aa.aa	05:13:12
Amarin Printing	2.02	2.02	2.02	+3.59%	100	aa.aa	04:57:34
Asia Aviation	1.050	1.060	1.050	0.00%	6.57M	aa.aa	04:59:55
Asia Hotel	5.40	5.40	5.40	0.00%	0	aa.aa	10/08
Asian Marine Services	1.470	1.480	1.460	+1.38%	624.9K	aa.aa	05:01:24
Asphere Innovations PCL	2.380	2.380	2.360	0.00%	36.1K	aa.aa	04:48:14
B 52 Capital PCL	0.27	0.27	0.27	0.00%	3K	aa.aa	04:32:02
Bangkok Chain Hospital	10.90	11.10	10.90	-0.91%	2.1M	aa.aa	05:02:32
Begistics	0.040	0.040	0.030	+33.33%	256.6K	aa.aa	04:30:19
Beauty Community	0.360	0.360	0.350	+2.86%	879K	aa.aa	04:45:10
BEC World	2.08	2.10	2.08	-0.95%	77.1K	aa.aa	05:02:18
Berli Jucker	15.60	15.80	15.60	-1.27%	1.44M	aa.aa	05:02:06
Better World	0.25	0.25	0.24	+4.17%	1.36M	aa.aa	05:00:54
Bangkok Dusit Medical	19.70	19.90	19.50	-1.01%	51.19M	aa.aa	05:14:13
BTS	2.10	2.10	2.08	+0.96%	2.65M	aa.aa	05:08:26
BTS Rail Mass Transit	2.44	2.44	2.42	+0.83%	513.8K	aa.aa	04:39:34
Bumrungrad Hospital	190.50	193.00	190.00	-0.26%	1.51M	aa.aa	05:14:04
Central Plaza Hotel	40.25	41.00	39.75	+2.55%	4.48M	aa.aa	05:01:38
Chiang Mai Ram	1.240	1.280	1.240	-0.80%	583.2K	aa.aa	04:57:09
Chularat Hospital	1.620	1.640	1.610	-1.22%	9.98M	aa.aa	05:02:07
City Sports Recreation	70.00	71.50	70.00	0.00%	0	aa.aa	10/08
Communication System	1.010	1.020	1.010	-0.98%	101K	aa.aa	04:40:24
CP All PCL	48.25	48.75	48.00	-1.03%	17.24M	aa.aa	05:13:46
Dusit Thani	11.40	11.50	11.40	-0.87%	31.1K	aa.aa	05:01:50
Erawan Group	3.60	3.68	3.60	-0.55%	10.14M	aa.aa	05:02:11
Far East DDB	168.00	168.00	168.00	+1.82%	100	aa.aa	04:08:21
General Environmental	0.34	0.34	0.33	0.00%	60.2K	aa.aa	04:45:16
GMM Grammy	3.28	3.30	3.12	+4.46%	8.5K	aa.aa	05:02:05
Grande Asset Hotels	0.02	0.02	0.02	0.00%	304.2K	aa.aa	04:56:03
Home Product Center	6.65	6.70	6.60	-0.75%	21.18M	aa.aa	05:01:54
ICC Intl	24.00	24.00	23.90	0.00%	0	aa.aa	10/08
IT City	8.150	8.300	8.050	-1.21%	166.2K	aa.aa	05:00:22
Karmarts	7.20	7.25	7.20	-0.69%	58.7K	aa.aa	04:55:12
Loxley PCL	1.550	1.570	1.540	+0.65%	8.5M	aa.aa	05:05:12
Zalekta PCL	1.600	1.600	1.550	0.00%	0	aa.aa	10/08
Major Cineplex	7.25	7.30	7.20	0.00%	290.8K	aa.aa	05:14:05
Mandarin Hotel	21.10	21.10	21.10	0.00%	100	aa.aa	04:43:16
Matching Maximize	0.790	0.800	0.790	-1.25%	3.4K	aa.aa	04:05:12
Matichon	3.00	3.00	3.00	0.00%	0	aa.aa	10/08
MC Group	11.70	11.80	11.70	-0.85%	472.9K	aa.aa	05:01:52
MCOT PCL	5.85	5.85	5.85	0.00%	1.1K	aa.aa	04:45:40
Mega Lifesciences	38.50	39.00	38.50	-0.65%	72K	aa.aa	05:02:14
Mida Assets	0.40	0.40	0.39	0.00%	182.5K	aa.aa	04:56:35
Minor Intl	23.10	23.40	23.00	-0.86%	8.9M	aa.aa	05:14:22
Namyong Terminal	4.06	4.10	4.06	-0.49%	414.8K	aa.aa	05:08:53
Nation Multimedia	0.04	0.04	0.04	0.00%	1.2K	aa.aa	04:08:37
Nonthavej Hospital	19.00	19.10	19.00	0.00%	0	aa.aa	10/08
Bound Beyond PCL	8.15	8.15	8.15	+0.62%	1.1K	aa.aa	04:36:40
Prakit	9.95	9.95	9.95	0.00%	1K	aa.aa	04:22:52
Precious Shipping	10.00	10.10	9.85	+1.01%	5.23M	aa.aa	05:02:21
Principal Capital	1.74	1.74	1.73	+0.58%	151.3K	aa.aa	04:42:16
Ramkhamhaeng Hospital	17.90	17.90	17.90	+0.56%	5.8K	aa.aa	04:48:11
Regional Container	39.25	39.50	36.50	+7.53%	7.87M	aa.aa	05:07:22
RS	0.13	0.13	0.12	+8.33%	4.2K	aa.aa	04:53:47
Saha Pathana Inter	32.25	32.50	32.25	0.00%	0	aa.aa	07/08
Saha Pathanapibul	56.00	56.00	56.00	0.00%	500	aa.aa	04:14:17
Shangri La Hotel	43.75	43.75	43.75	0.00%	0	aa.aa	07/08
Siam Global	7.45	7.75	7.45	-3.25%	8.1M	aa.aa	05:06:56
Sikarin	7.90	7.90	7.85	-1.25%	7K	aa.aa	04:56:44
Singer	11.20	11.60	11.20	-3.45%	2.5M	aa.aa	05:02:12
Srivichaivejvivat	8.95	8.95	8.95	+0.56%	26.9K	aa.aa	05:01:13
TKS Tech	8.15	8.20	8.10	0.00%	36.5K	aa.aa	05:01:52
Thai Airways Intl	5.85	5.90	5.75	-0.85%	55.85M	aa.aa	05:07:01
Thonburi Medical Centre	84.25	84.25	84.25	0.00%	200	aa.aa	04:33:52
Thoresen Thai Agencies	5.85	5.90	5.70	+3.54%	5.11M	aa.aa	05:01:24
VGI Global Media	0.99	1.00	0.98	0.00%	5.83M	aa.aa	05:02:03
Vibhavadi Medical Center	1.360	1.380	1.360	+0.74%	516.4K	aa.aa	04:43:50
Wattana Karnpaet	95.00	95.00	95.00	0.00%	0	aa.aa	24/07
Wave Entertainment	0.040	0.040	0.030	0.00%	11.06M	aa.aa	04:50:49
Workpoint	3.44	3.44	3.44	0.00%	7.3K	aa.aa	04:59:38
Kiattana Transport	0.36	0.36	0.35	+2.86%	1.78M	aa.aa	04:55:27
Mono Tech	0.700	0.720	0.690	-2.78%	2.92M	aa.aa	05:02:23
Krungdhep Sophon	280.00	280.00	280.00	0.00%	0	aa.aa	10/08
TSTE PCL	9.95	9.95	9.95	+0.51%	100	aa.aa	04:08:01
Siam Wellness	3.20	3.24	3.18	+0.63%	848.2K	aa.aa	05:00:15
Bangkok Airways	19.50	19.60	19.30	-1.02%	2.08M	aa.aa	04:59:12
Plan B Media	5.85	6.00	5.80	+0.86%	9.48M	aa.aa	05:00:49
WICE Logistics	3.560	3.580	3.520	-0.56%	387.4K	aa.aa	04:56:04
Bangkok Expressway Metro	7.00	7.05	7.00	-1.41%	6.1M	aa.aa	05:01:55
BIG Camera	0.33	0.33	0.32	0.00%	74.6K	aa.aa	04:45:03
Com7	30.00	30.25	29.75	-0.83%	2.15M	aa.aa	05:02:24
Ekachai Medical	5.00	5.05	5.00	0.00%	8.7K	aa.aa	05:02:26
JWD InfoLogistics	10.10	10.10	9.90	+1.00%	498.8K	aa.aa	05:00:22
Ladprao Hospital	3.62	3.62	3.60	+0.56%	22.6K	aa.aa	04:39:18
OHTL	264.00	264.00	264.00	0.00%	0	aa.aa	10/08
Plus Tech Innovation PCL	1.04	1.09	1.00	0.00%	0	aa.aa	10/08
Rajthanee Hospital	15.40	15.50	15.20	+1.32%	20.2K	aa.aa	04:50:19
FN Factory Outlet	0.470	0.470	0.460	+2.17%	300	aa.aa	04:36:04
Ratchaphruek Hospital	4.96	4.96	4.92	0.00%	248.8K	aa.aa	04:50:00
Triple i Logistics	4.70	4.74	4.66	+2.62%	1.16M	aa.aa	04:57:53
Prima Marine	10.20	10.30	10.10	+0.99%	1.52M	aa.aa	05:01:55
Wattanapat Hospital	6.150	6.200	6.150	0.00%	132.6K	aa.aa	04:58:02
Rich Sport	0.96	0.96	0.96	0.00%	1.6K	aa.aa	04:57:56
Sahathai Terminal	0.870	0.880	0.850	-2.25%	553.7K	aa.aa	05:00:04
Grand Prix	1.790	1.800	1.780	0.00%	0	aa.aa	10/08
Thonburi Healthcare	7.70	7.80	7.65	-0.65%	481K	aa.aa	05:01:43
Praram 9 Hospital	18.20	18.50	18.10	-1.09%	722.2K	aa.aa	05:01:52
SISB	9.75	9.75	9.70	+0.52%	391.9K	aa.aa	05:01:52
Veranda Resort	4.54	4.68	4.52	-2.16%	79.1K	aa.aa	05:00:49
Thailand Future	7.15	7.15	7.10	0.00%	286K	aa.aa	04:23:39
Dohome	3.88	4.06	3.86	-4.90%	23.07M	aa.aa	05:07:19
Index Living Mall	13.60	13.70	13.50	+0.74%	63.5K	aa.aa	04:29:56
Copperwired	2.620	2.660	2.620	+0.77%	62K	aa.aa	04:59:47
S Hotels And Resorts	1.590	1.600	1.590	-0.63%	109.5K	aa.aa	05:02:03
Central Retail	26.00	26.25	25.75	0.00%	1.34M	aa.aa	05:02:15
Successmore Being	0.12	0.12	0.11	0.00%	46.1K	aa.aa	04:59:33
Siamrajathanee	4.76	4.78	4.72	0.00%	0	aa.aa	10/08
Don Muang Tollway PCL	12.30	12.40	12.20	+0.82%	153.2K	aa.aa	04:51:52
Mena Transport PCL	0.78	0.78	0.77	+1.30%	237.3K	aa.aa	04:40:37
Sun Vending Technology PCL	1.31	1.33	1.31	-0.76%	55.2K	aa.aa	04:37:50
One Enterprise PCL	3.04	3.06	3.02	+0.66%	87.7K	aa.aa	04:55:06
Klinique Medical Clinic PCL	28.50	28.75	28.25	-1.72%	97K	aa.aa	05:01:51
SAMART Aviation Solutions PCL	11.60	11.80	11.60	-1.69%	219.1K	aa.aa	04:51:12
Moshi Moshi Retail	40.75	41.00	40.50	+0.62%	36.7K	aa.aa	04:59:12
Master Style PCL	8.90	8.90	8.85	+0.56%	15.4K	aa.aa	04:43:39
PRTR PCL	3.40	3.40	3.40	0.00%	196.6K	aa.aa	04:57:09
Patrangsit Healthcare PCL	10.40	10.50	10.30	0.00%	3.7K	aa.aa	04:55:56
Sino Logistics	0.96	0.97	0.95	0.00%	127.6K	aa.aa	05:00:46
Tanachira Retail	3.86	3.88	3.86	+0.52%	3.2K	aa.aa	04:55:17
Euroasia Total Logistics PCL	0.48	0.48	0.46	+2.13%	192.6K	aa.aa	05:02:34
Safe Fertility PCL	5.35	5.40	5.35	-0.93%	5.9K	aa.aa	04:58:23
Asia Network International PCL	3.70	3.86	3.68	+1.65%	1.22M	aa.aa	04:56:47
Advice IT Infinite PCL	7.45	7.45	7.40	-1.32%	812.2K	aa.aa	04:58:53
Bangkok Genomics Innovation PCL	2.10	2.14	2.08	0.00%	174.3K	aa.aa	05:02:04
CP Axtra Public	14.80	14.90	14.80	0.00%	636.7K	aa.aa	05:02:16
Medeze PCL	6.75	6.75	6.70	+0.75%	113K	aa.aa	04:51:23
Nakornthon Hospital PCL	3.70	3.72	3.70	-0.54%	15.8K	aa.aa	05:02:11
Onsen Retreat and Spa	1.05	1.06	1.05	0.00%	442.4K	aa.aa	04:46:20
MR DIY Holding	9.75	9.80	9.75	-0.51%	569.6K	aa.aa	05:13:35

FAQ

Q

NSE 30

9,119.56

+117.41

+1.30%

NSE All Share

248,556.30

+2,982.70

+1.21%

US 30

53,963.10

-12.5

-0.02%

US 500

7,764.40

+11.4

+0.15%

FTSE 100

10,862.50

-38.59

-0.35%

DAX

26,323.88

+4.43

+0.02%

South Africa Top 40

109,593.01

+2,334.64

+2.18%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	142.00	-2.34%	35.75M
Seplat Petroleum	11,363.90	0.00%	258.43K
MTN Nigeria	845.00	0.00%	3.01M
Guaranty Trust Holding	130.00	+1.56%	14.58M
Zenith Bank	126.90	+0.71%	12.41M
Access Holdings	28.05	+4.08%	48.08M
Lafarge Africa	358.90	-0.31%	3.33M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.86	+10.00%	307.34M
Chams	4.48	+9.80%	37.37M
Nahco	153.000	+9.29%	1.06M
Airtel Africa	6,300.00	+8.59%	172.84K
Sovereign Trust Insurance Plc	1.78	+6.59%	4.33M
Prestige	1.50	+6.38%	1.53M
International Breweries	11.70	+6.36%	1.80M

Name	Last	Chg. %	Vol.
ETI	64.95	-9.92%	2.03M
Caverton Offshore Support	5.000	-9.09%	881.97K
Ikeja	43.000	-8.51%	759.26K
FTN Cocoa Processors PLC	8.10	-8.37%	2.73M
Cornerst	5.20	-7.96%	1.74M
Npfmcrfbk	4.200	-7.69%	6.55M
Zichis Agro Allied Industries	20.20	-6.26%	2.69M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	845.00	0.00%	3.01M
Access Holdings	28.05	+4.08%	48.08M
First HoldCo	142.00	-2.34%	35.75M
Guaranty Trust Holding	130.00	+1.56%	14.58M
UBA	46.25	+3.01%	17.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A A Aaaaa Aaaaaaaa	376.00	+42.12%	534.37
Aaaaaaaa Aaaa	376.00	+42.12%	534.37
Aaaaaa	64.95	+41.13%	91.66
Aaaaaaaa	64.95	+41.13%	91.66
Aaa Aaaaaaaaa Aaaaaa	2,750.00	+37.16%	3,771.90
Aaaaaaa	2,750.00	+37.16%	3,771.90
Aaa Aaaaa	19.500	+35.85%	26.491

Name	Last	Upside	Fair Value
A A A Aaaaa Aaaaaaaa	376.00	+42.12%	534.37
Aaaaaaaa Aaaa	376.00	+42.12%	534.37
Aaaaaa	64.95	+41.13%	91.66
Aaaaaaaa	64.95	+41.13%	91.66
Aaa Aaaaaaaaa Aaaaaa	2,750.00	+37.16%	3,771.90
Aaaaaaa	2,750.00	+37.16%	3,771.90
Aaa Aaaaa	19.500	+35.85%	26.491

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3319.5%

S&P 500

+443.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1425.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+577.6%

S&P 500 Energy

+57.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+558.2%

S&P 500 Financials

+188.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Quality Compounders

+1488.8%

S&P 500

+276.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1177.4%

Russell 1000

+205.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+784.8%

S&P 500 Health Care

+147.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+443.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.1%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+510.6%

DAX

+168.5%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness

Bangkok Airways