SET Services (THSERVICE)

Thailand

Currency in THB

268.32

+2.68(+1.01%)

Closed·11/07

Day's Range

266.19

270.29

52 wk Range

246.58

437.94

SET Services Constituents

Real-time streaming quotes of the SET Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aikchol Hospital	13.50	13.50	13.40	0.00%	8.3K	aa.aa	11/07
Airports of Thailand	31.75	32.25	30.75	+4.10%	36.99M	aa.aa	11/07
Amarin Printing	1.60	1.60	1.49	+0.63%	39.1K	aa.aa	11/07
Aqua Corp	0.18	0.19	0.17	+5.88%	6.54M	aa.aa	11/07
Asia Aviation	1.200	1.210	1.180	+2.56%	33.69M	aa.aa	11/07
Asia Hotel	5.25	5.25	5.25	+2.94%	100	aa.aa	09/07
Asian Marine Services	1.330	1.350	1.310	+0.76%	21.3K	aa.aa	11/07
Asphere Innovations PCL	2.340	2.420	2.300	+2.63%	1.17M	aa.aa	11/07
B 52 Capital PCL	0.25	0.25	0.23	+8.70%	44.1K	aa.aa	09/07
Bangkok Chain Hospital	13.00	13.20	12.90	0.00%	1.46M	aa.aa	11/07
Begistics	0.040	0.050	0.030	0.00%	1.65M	aa.aa	11/07
Beauty Community	0.290	0.300	0.290	0.00%	1.7M	aa.aa	11/07
BEC World	2.14	2.18	2.12	+1.90%	15.43M	aa.aa	11/07
Berli Jucker	18.70	19.00	18.60	0.00%	1.33M	aa.aa	11/07
Better World	0.20	0.21	0.20	0.00%	32.41M	aa.aa	11/07
Bangkok Dusit Medical	20.00	20.40	20.00	0.00%	39.68M	aa.aa	11/07
BTS	3.44	3.50	3.42	0.00%	79.06M	aa.aa	11/07
BTS Rail Mass Transit	2.64	2.64	2.62	0.00%	1.64M	aa.aa	11/07
Bumrungrad Hospital	136.50	139.50	136.00	+0.37%	2.02M	aa.aa	11/07
Central Plaza Hotel	26.25	27.25	26.25	-0.94%	1.96M	aa.aa	11/07
Chiang Mai Ram	1.410	1.460	1.410	0.00%	116.6K	aa.aa	11/07
Chularat Hospital	1.530	1.570	1.530	-1.29%	6.82M	aa.aa	11/07
City Sports Recreation	71.50	71.50	71.50	0.00%	0	aa.aa	09/06
Communication System	0.820	0.820	0.810	+2.50%	102.3K	aa.aa	11/07
CP All PCL	44.50	45.50	44.50	0.00%	30.8M	aa.aa	11/07
Dusit Thani	8.10	8.20	8.10	-1.22%	20.4K	aa.aa	11/07
Erawan Group	2.14	2.16	2.10	+0.94%	9.09M	aa.aa	11/07
Far East DDB	176.00	176.00	176.00	+1.44%	100	aa.aa	08/07
General Environmental	0.25	0.25	0.24	0.00%	13.3K	aa.aa	11/07
GMM Grammy	4.86	4.86	4.86	+0.41%	7.7K	aa.aa	11/07
Grande Asset Hotels	0.03	0.03	0.02	0.00%	1.32M	aa.aa	11/07
Home Product Center	6.55	6.70	6.40	+2.34%	50.34M	aa.aa	11/07
ICC Intl	27.00	27.00	27.00	-0.92%	300	aa.aa	11/07
IT City	3.420	3.420	3.340	+0.59%	8.7K	aa.aa	11/07
Karmarts	7.90	8.00	7.80	+1.28%	1.24M	aa.aa	11/07
Loxley PCL	1.100	1.110	1.090	-0.90%	375.4K	aa.aa	11/07
Zalekta PCL	1.000	1.020	0.980	0.00%	37.3K	aa.aa	11/07
Major Cineplex	8.95	9.20	8.90	-0.56%	1.36M	aa.aa	11/07
Mandarin Hotel	22.70	22.70	22.70	-0.87%	100	aa.aa	11/07
Matching Maximize	1.240	1.250	1.240	-3.13%	4.4K	aa.aa	11/07
Matichon	3.84	3.84	3.76	-1.03%	200	aa.aa	11/07
MC Group	9.80	9.80	9.70	+0.51%	873.1K	aa.aa	11/07
MCOT PCL	3.90	3.98	3.82	+2.09%	1.06M	aa.aa	11/07
Mega Lifesciences	26.50	26.50	25.75	+1.92%	692.2K	aa.aa	11/07
Mida Assets	0.26	0.26	0.26	0.00%	10.2K	aa.aa	11/07
Minor Intl	24.20	24.40	23.90	+0.41%	5.58M	aa.aa	11/07
Namyong Terminal	2.80	2.80	2.76	+0.72%	621.6K	aa.aa	11/07
Nation Multimedia	0.03	0.03	0.01	+50.00%	27M	aa.aa	11/07
Nonthavej Hospital	24.90	25.00	24.90	-0.40%	11.7K	aa.aa	11/07
Bound Beyond PCL	6.30	6.30	6.15	+0.80%	2.6K	aa.aa	11/07
Prakit	10.70	10.80	10.70	-0.93%	1.6K	aa.aa	11/07
Precious Shipping	6.50	6.55	6.20	+4.84%	9.1M	aa.aa	11/07
Principal Capital	1.95	1.97	1.94	0.00%	292.5K	aa.aa	11/07
Ramkhamhaeng Hospital	16.90	17.00	16.80	-0.59%	7.6K	aa.aa	11/07
Regional Container	29.25	29.50	28.50	+0.86%	3.22M	aa.aa	11/07
RS	0.25	0.28	0.24	-3.85%	28.01M	aa.aa	11/07
Saha Pathana Inter	44.75	46.00	44.75	+0.56%	1.4K	aa.aa	11/07
Saha Pathanapibul	58.75	59.00	58.75	0.00%	600	aa.aa	11/07
Shangri La Hotel	43.75	43.75	43.75	0.00%	100	aa.aa	08/07
Siam Global	5.15	5.35	5.10	+0.98%	13.5M	aa.aa	11/07
Sikarin	6.65	6.65	6.45	+3.91%	252K	aa.aa	11/07
Singer	4.82	4.86	4.64	+4.78%	5.47M	aa.aa	11/07
Srivichaivejvivat	7.30	7.30	7.25	+0.69%	128.7K	aa.aa	11/07
TKS Tech	5.15	5.15	5.05	0.00%	85.3K	aa.aa	11/07
Thonburi Medical Centre	80.00	80.00	80.00	0.00%	400	aa.aa	08/07
Thoresen Thai Agencies	4.10	4.12	4.06	+3.02%	2.81M	aa.aa	11/07
VGI Global Media	2.06	2.08	2.02	0.00%	38.69M	aa.aa	11/07
Vibhavadi Medical Center	1.410	1.430	1.400	+0.71%	213K	aa.aa	11/07
Wattana Karnpaet	109.00	109.00	109.00	0.00%	0	aa.aa	03/07
Wave Entertainment	0.030	0.030	0.020	+50.00%	2.78M	aa.aa	11/07
Workpoint	4.02	4.06	4.00	-0.99%	53.7K	aa.aa	11/07
Kiattana Transport	0.29	0.29	0.28	0.00%	69.2K	aa.aa	11/07
Mono Tech	1.710	1.740	1.700	+0.59%	34.05M	aa.aa	11/07
Krungdhep Sophon	280.00	280.00	276.00	0.00%	0	aa.aa	03/07
TSTE PCL	10.60	10.60	10.60	-9.40%	100	aa.aa	11/07
Siam Wellness	3.62	3.64	3.46	+4.62%	2.34M	aa.aa	11/07
Bangkok Airways	12.80	12.90	12.60	+0.79%	3.13M	aa.aa	11/07
Plan B Media	5.05	5.10	4.94	+2.64%	4.53M	aa.aa	11/07
WICE Logistics	3.000	3.000	2.900	+2.74%	733.3K	aa.aa	11/07
Bangkok Expressway Metro	5.10	5.15	5.00	0.00%	31.84M	aa.aa	11/07
BIG Camera	0.32	0.32	0.31	+3.23%	366.5K	aa.aa	11/07
Com7	19.50	20.20	19.50	-2.50%	12.74M	aa.aa	11/07
Ekachai Medical	5.95	6.00	5.90	0.00%	1.26M	aa.aa	11/07
JWD InfoLogistics	8.15	8.15	8.05	+1.24%	734.8K	aa.aa	11/07
Ladprao Hospital	3.62	3.62	3.58	+0.56%	14.7K	aa.aa	11/07
OHTL	265.00	276.00	265.00	0.00%	400	aa.aa	08/07
Rajthanee Hospital	13.00	13.00	12.70	+2.36%	449.4K	aa.aa	11/07
FN Factory Outlet	0.610	0.660	0.600	+1.67%	1.75M	aa.aa	11/07
Ratchaphruek Hospital	5.00	5.00	5.00	0.00%	150.9K	aa.aa	11/07
Triple i Logistics	4.82	4.84	4.74	+0.42%	128.2K	aa.aa	11/07
Prima Marine	5.80	5.90	5.75	0.00%	8.58M	aa.aa	11/07
Wattanapat Hospital	7.850	7.900	7.750	-0.63%	497.8K	aa.aa	11/07
Rich Sport	1.29	1.30	1.28	+0.78%	33.7K	aa.aa	11/07
Sahathai Terminal	0.830	0.880	0.830	0.00%	180.6K	aa.aa	11/07
Grand Prix	1.630	1.640	1.600	+1.24%	5.4K	aa.aa	11/07
Thonburi Healthcare	8.05	8.10	8.00	+0.63%	129K	aa.aa	11/07
Praram 9 Hospital	24.50	24.60	24.30	+0.82%	400.2K	aa.aa	11/07
SISB	14.60	15.10	14.50	-0.68%	2.53M	aa.aa	11/07
Veranda Resort	4.32	4.32	4.20	+0.93%	18.2K	aa.aa	11/07
Thailand Future	5.75	5.80	5.70	0.00%	2.38M	aa.aa	11/07
Dohome	3.28	3.38	3.12	+5.13%	38.81M	aa.aa	11/07
Index Living Mall	12.50	12.50	12.30	+1.63%	61.2K	aa.aa	11/07
Copperwired	2.160	2.200	2.140	+0.93%	52.5K	aa.aa	11/07
S Hotels And Resorts	1.420	1.430	1.390	+2.16%	769.6K	aa.aa	11/07
Central Retail	17.80	18.10	17.60	-0.56%	17.85M	aa.aa	11/07
Successmore Being	0.39	0.40	0.38	+5.41%	2.98M	aa.aa	11/07
Siamrajathanee	4.08	4.08	4.06	+0.49%	200	aa.aa	11/07
WSOL PCL	0.30	0.31	0.29	+3.45%	589.4K	aa.aa	11/07
KEX Express	1.47	1.48	1.47	-0.68%	533.9K	aa.aa	11/07
Don Muang Tollway PCL	10.00	10.10	10.00	0.00%	96K	aa.aa	11/07
Mena Transport PCL	0.94	0.96	0.93	0.00%	1.29M	aa.aa	11/07
Sun Vending Technology PCL	1.14	1.15	1.14	-0.87%	281.3K	aa.aa	11/07
One Enterprise PCL	2.12	2.12	2.06	+1.92%	401.5K	aa.aa	11/07
SAMART Aviation Solutions PCL	13.70	13.90	12.60	+10.48%	1.19M	aa.aa	11/07
Moshi Moshi Retail	40.75	41.50	40.00	+0.62%	292.5K	aa.aa	11/07
Master Style PCL	13.10	13.10	12.70	+3.97%	1.31M	aa.aa	11/07
PRTR PCL	3.30	3.34	3.26	+0.61%	50.8K	aa.aa	11/07
Patrangsit Healthcare PCL	13.80	13.80	13.70	+1.47%	15.4K	aa.aa	11/07
Sino Logistics	0.97	1.01	0.95	0.00%	531.8K	aa.aa	11/07
Tanachira Retail	4.16	4.16	4.14	+0.48%	53.9K	aa.aa	11/07
Euroasia Total Logistics PCL	0.70	0.71	0.69	+1.45%	119K	aa.aa	11/07
Safe Fertility PCL	7.10	7.15	6.95	+0.71%	900	aa.aa	11/07
Asia Network International PCL	3.48	3.50	3.44	0.00%	84.2K	aa.aa	11/07
Advice IT Infinite PCL	5.25	5.35	5.20	+1.94%	2.33M	aa.aa	11/07
Bangkok Genomics Innovation PCL	1.52	1.64	1.43	+4.11%	6.61M	aa.aa	11/07
CP Axtra Public	19.20	19.20	18.70	+1.59%	5.9M	aa.aa	11/07
Medeze PCL	7.15	7.20	6.80	+5.15%	3.93M	aa.aa	11/07
Nakornthon Hospital PCL	4.30	4.30	4.20	+2.38%	388.2K	aa.aa	11/07

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,318.50

-332.2

-0.74%

US 500

6,252.40

-28.0

-0.45%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Cadbury Nig	60.50	+10.00%	5.80M
Guinness Nigeria	96.80	+10.00%	315.62K
Nem	22.000	+10.00%	2.27M
Consolidated Hallmark	3.63	+10.00%	11.82M
Redstarex	13.44	+9.98%	1.10M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M
UBA	43.55	+9.97%	73.03M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	2.27	+8.10%	60.68M
Ellah Lakes	12.63	+9.92%	144.91M
Honeywell Flour Mills Plc	29.850	+8.55%	8.30M
Consolidated Hallmark	3.63	+10.00%	11.82M
Guaranty Trust Holding	94.10	+3.98%	21.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa A	425.00	+36.89%	581.78
Aaa Aaaaa Aaaaaaaaa	425.00	+36.89%	581.78
Aaaa Aaaaaa	94.00	+30.30%	122.48
Aaaaaaa A Aaaaaaaaa	94.00	+30.30%	122.48
A Aaaa Aa Aaaaa	5,450.00	+30.10%	7,090.45
Aaaaaaaaaaaaaaaa Aaa	5,450.00	+30.10%	7,090.45

Name	Last	Upside	Fair Value
A Aaaa A	425.00	+36.89%	581.78
Aaa Aaaaa Aaaaaaaaa	425.00	+36.89%	581.78
Aaaa Aaaaaa	94.00	+30.30%	122.48
Aaaaaaa A Aaaaaaaaa	94.00	+30.30%	122.48
A Aaaa Aa Aaaaa	5,450.00	+30.10%	7,090.45
Aaaaaaaaaaaaaaaa Aaa	5,450.00	+30.10%	7,090.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.3%

Tadawul All Share

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Aqua Corp

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness

Bangkok Airways