Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advice IT Infinite PCL | 4.34 | 4.38 | 4.26 | +0.12 | +2.84% | 2.48M | 05:29:00 | ||
Aikchol Hospital | 17.50 | 17.60 | 17.30 | 0.00 | 0.00% | 0 | 04/06 | ||
Airports of Thailand | 63.75 | 64.50 | 63.50 | -0.25 | -0.39% | 7.05M | 05:32:00 | ||
Amarin Printing | 4.34 | 4.34 | 4.34 | +0.04 | +0.93% | 0.10K | 04:03:00 | ||
Aqua Corp | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 383.50K | 05:27:00 | ||
Asia Aviation | 2.240 | 2.240 | 2.200 | +0.020 | +0.90% | 6.66M | 05:32:00 | ||
Asia Hotel | 6.50 | 6.50 | 6.35 | 0.00 | 0.00% | 0 | 04/06 | ||
Asia Network International PCL | 4.32 | 4.44 | 3.20 | -0.14 | -3.14% | 498.60K | 05:29:00 | ||
Asian Marine Services | 1.750 | 1.760 | 1.730 | 0.000 | 0.00% | 243.10K | 05:17:00 | ||
Asphere Innovations PCL | 4.480 | 4.500 | 4.460 | +0.020 | +0.45% | 19.10K | 05:32:00 | ||
B 52 Capital PCL | 0.73 | 0.73 | 0.73 | +0.02 | +2.82% | 0.10K | 03:59:00 | ||
Bangkok Airways | 21.60 | 21.70 | 21.30 | -0.10 | -0.46% | 3.28M | 05:31:00 | ||
Bangkok Chain Hospital | 19.40 | 19.50 | 19.20 | -0.20 | -1.02% | 3.21M | 05:32:00 | ||
Bangkok Dusit Medical | 27.50 | 27.50 | 27.25 | +0.25 | +0.92% | 2.03M | 05:32:00 | ||
Bangkok Expressway Metro | 7.80 | 7.80 | 7.65 | +0.30 | +4.00% | 14.18M | 05:32:00 | ||
Bangkok Genomics Innovation PCL | 2.92 | 2.94 | 2.84 | +0.08 | +2.82% | 2.85M | 05:32:00 | ||
Beauty Community | 0.530 | 0.540 | 0.510 | +0.020 | +3.92% | 5.96M | 05:28:00 | ||
BEC World | 4.48 | 4.48 | 4.40 | +0.02 | +0.45% | 300.10K | 05:20:00 | ||
Begistics | 0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 24.91M | 05:30:00 | ||
Berli Jucker | 22.20 | 22.40 | 22.00 | +0.20 | +0.91% | 855.90K | 05:32:00 | ||
Better World | 0.43 | 0.43 | 0.41 | +0.01 | +2.38% | 9.55M | 05:29:00 | ||
BIG Camera | 0.43 | 0.44 | 0.43 | 0.00 | 0.00% | 46.40K | 05:20:00 | ||
Bound Beyond PCL | 9.70 | 9.75 | 9.70 | 0.00 | 0.00% | 0.40K | 04:53:00 | ||
BTS | 5.05 | 5.05 | 4.70 | +0.45 | +9.78% | 421.60M | 05:32:00 | ||
BTS Rail Mass Transit | 3.52 | 3.52 | 3.50 | +0.02 | +0.57% | 1.25M | 05:31:00 | ||
Bumrungrad Hospital | 242.00 | 244.00 | 241.00 | 0.00 | 0.00% | 583.30K | 05:32:00 | ||
Central Plaza Hotel | 41.00 | 41.25 | 40.75 | 0.00 | 0.00% | 235.20K | 05:32:00 | ||
Central Retail | 30.75 | 30.75 | 30.25 | 0.00 | 0.00% | 1.20M | 05:32:00 | ||
Chiang Mai Ram | 1.970 | 1.970 | 1.950 | +0.030 | +1.55% | 2.30K | 05:15:00 | ||
Chularat Hospital | 2.960 | 2.980 | 2.900 | +0.060 | +2.07% | 11.42M | 05:32:00 | ||
City Sports Recreation | 65.00 | 75.00 | 65.00 | +0.00 | +0.00% | 0 | 30/05 | ||
Com7 | 17.40 | 17.50 | 16.80 | +0.60 | +3.57% | 11.37M | 05:32:00 | ||
Communication System | 0.840 | 0.860 | 0.840 | -0.010 | -1.18% | 12.40K | 05:15:00 | ||
Copperwired | 2.340 | 2.380 | 2.200 | -0.020 | -0.85% | 14.60K | 04:58:00 | ||
CP All PCL | 58.25 | 58.25 | 57.50 | +1.00 | +1.75% | 5.91M | 05:32:00 | ||
CP Axtra PCL | 28.75 | 28.75 | 28.25 | +0.75 | +2.68% | 1.13M | 05:31:00 | ||
Dohome | 11.50 | 11.50 | 11.10 | +0.50 | +4.55% | 1.40M | 05:32:00 | ||
Don Muang Tollway PCL | 11.90 | 11.90 | 11.70 | +0.10 | +0.85% | 117.00K | 05:28:00 | ||
Dusit Thani | 11.70 | 11.80 | 11.60 | +0.10 | +0.86% | 341.20K | 05:25:00 | ||
Ekachai Medical | 7.15 | 7.20 | 7.15 | 0.00 | 0.00% | 135.80K | 05:30:00 | ||
Erawan Group | 4.60 | 4.62 | 4.56 | +0.02 | +0.44% | 2.19M | 05:32:00 | ||
Euroasia Total Logistics PCL | 1.20 | 1.20 | 1.19 | +0.01 | +0.84% | 173.60K | 05:31:00 | ||
Far East DDB | 192.50 | 192.50 | 192.00 | +0.00 | +0.00% | 0 | 04/06 | ||
Firetrade Engineering | 1.540 | 1.550 | 1.530 | -0.010 | -0.65% | 25.70K | 05:19:00 | ||
FN Factory Outlet | 1.060 | 1.060 | 1.060 | +0.010 | +0.95% | 0.10K | 04:51:00 | ||
General Environmental | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 23.10K | 04:27:00 | ||
GMM Grammy | 7.75 | 7.95 | 7.15 | +0.20 | +2.65% | 1.19M | 05:31:00 | ||
Grand Prix | 1.670 | 1.740 | 1.630 | -0.070 | -4.02% | 18.60K | 05:29:00 | ||
Grande Asset Hotels | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 24.40K | 04:32:00 | ||
Home Product Center | 9.45 | 9.55 | 9.40 | 0.00 | 0.00% | 13.58M | 05:31:00 | ||
ICC Intl | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 1.00K | 05:00:00 | ||
Index Living Mall | 20.30 | 20.30 | 20.20 | 0.00 | 0.00% | 20.10K | 05:26:00 | ||
IT City | 3.900 | 3.920 | 3.900 | 0.000 | 0.00% | 24.00K | 05:25:00 | ||
JWD InfoLogistics | 14.60 | 14.60 | 14.40 | +0.10 | +0.69% | 362.90K | 05:29:00 | ||
Karmarts | 13.80 | 13.90 | 13.60 | +0.30 | +2.22% | 928.60K | 05:31:00 | ||
Kerry Express | 3.76 | 3.80 | 3.70 | +0.06 | +1.62% | 885.90K | 05:31:00 | ||
Kiattana Transport | 0.40 | 0.40 | 0.38 | +0.01 | +2.56% | 688.20K | 05:29:00 | ||
Krungdhep Sophon | 277.00 | 277.00 | 277.00 | +0.00 | +0.00% | 0 | 04/06 | ||
Ladprao Hospital | 4.70 | 4.70 | 4.68 | +0.02 | +0.43% | 9.00K | 05:00:00 | ||
Laguna Resorts Hotels | 45.00 | 46.75 | 45.00 | 0.00 | 0.00% | 0.20K | 04:22:00 | ||
Loxley PCL | 1.540 | 1.540 | 1.520 | 0.000 | 0.00% | 57.20K | 05:32:00 | ||
Major Cineplex | 13.10 | 13.30 | 13.10 | -0.10 | -0.76% | 1.37M | 05:30:00 | ||
Mandarin Hotel | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 3.00K | 04:59:00 | ||
Matching Maximize | 1.420 | 1.470 | 1.410 | -0.040 | -2.74% | 18.70K | 05:20:00 | ||
Matichon | 8.60 | 8.60 | 8.60 | +0.10 | +1.18% | 0.10K | 04:28:00 | ||
MC Group | 11.50 | 11.50 | 11.20 | +0.30 | +2.68% | 602.80K | 05:31:00 | ||
MCOT PCL | 3.08 | 3.08 | 2.90 | +0.08 | +2.67% | 6.40K | 04:12:00 | ||
Mega Lifesciences | 39.50 | 39.75 | 39.00 | -0.25 | -0.63% | 639.60K | 05:27:00 | ||
Mena Transport PCL | 1.24 | 1.24 | 1.20 | +0.04 | +3.33% | 1.45M | 05:29:00 | ||
Mida Assets | 0.44 | 0.44 | 0.41 | +0.02 | +4.76% | 123.80K | 04:43:00 | ||
Minor Intl | 31.00 | 31.00 | 30.00 | +0.50 | +1.64% | 11.12M | 05:31:00 | ||
Mono Tech | 0.670 | 0.670 | 0.660 | +0.010 | +1.52% | 810.10K | 05:30:00 | ||
Moshi Moshi Retail | 45.75 | 46.00 | 45.25 | 0.00 | 0.00% | 241.40K | 05:29:00 | ||
Namyong Terminal | 3.76 | 3.82 | 3.68 | -0.02 | -0.53% | 2.05M | 05:31:00 | ||
Nation Multimedia | 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 11.80K | 04:31:00 | ||
Nonthavej Hospital | 34.50 | 34.50 | 34.25 | +0.25 | +0.73% | 5.60K | 05:30:00 | ||
OHTL | 385.00 | 386.00 | 381.00 | +3.00 | +0.79% | 1.40K | 04:44:00 | ||
One Enterprise PCL | 3.52 | 3.54 | 3.50 | +0.04 | +1.15% | 1.81M | 05:32:00 | ||
Patrangsit Healthcare PCL | 14.20 | 14.20 | 14.10 | +0.10 | +0.71% | 12.20K | 05:20:00 | ||
Plan B Media | 8.00 | 8.05 | 7.90 | 0.00 | 0.00% | 2.16M | 05:30:00 | ||
Plus Tech Innovation PCL | 6.00 | 6.10 | 6.00 | 0.00 | 0.00% | 0.10K | 05:13:00 | ||
Prakit | 10.60 | 10.70 | 10.40 | +0.20 | +1.92% | 13.30K | 05:17:00 | ||
Praram 9 Hospital | 19.50 | 19.50 | 19.30 | 0.00 | 0.00% | 372.00K | 05:33:00 | ||
Precious Shipping | 10.50 | 10.50 | 10.30 | +0.20 | +1.94% | 2.29M | 05:32:00 | ||
Prima Marine | 8.30 | 8.35 | 8.20 | +0.05 | +0.61% | 8.22M | 05:31:00 | ||
Principal Capital | 3.78 | 3.84 | 3.76 | +0.04 | +1.07% | 391.90K | 05:27:00 | ||
PRTR PCL | 4.62 | 4.70 | 4.58 | -0.06 | -1.28% | 1.90M | 05:31:00 | ||
Rajthanee Hospital | 25.00 | 25.25 | 25.00 | -0.25 | -0.99% | 5.90K | 05:16:00 | ||
Ramkhamhaeng Hospital | 30.50 | 30.50 | 30.00 | 0.00 | 0.00% | 12.90K | 05:25:00 | ||
Ratchaphruek Hospital | 5.95 | 6.00 | 5.95 | 0.00 | 0.00% | 130.70K | 05:29:00 | ||
Regional Container | 30.50 | 30.75 | 30.25 | +0.50 | +1.67% | 2.23M | 05:32:00 | ||
Rich Sport | 2.10 | 2.10 | 2.08 | -0.02 | -0.94% | 65.00K | 05:31:00 | ||
Roctec Global PCL | 0.740 | 0.750 | 0.730 | +0.010 | +1.37% | 2.85M | 05:30:00 | ||
Royal Orchid | 2.44 | 2.60 | 2.40 | -0.06 | -2.40% | 1.00K | 04:47:00 | ||
RS | 11.90 | 12.20 | 11.60 | -0.20 | -1.65% | 1.21M | 05:30:00 | ||
S Hotels And Resorts | 2.200 | 2.200 | 2.160 | +0.040 | +1.85% | 603.00K | 05:31:00 | ||
Sabuy | 1.51 | 1.56 | 1.48 | +0.03 | +2.03% | 40.92M | 05:32:00 | ||
Safe Fertility PCL | 19.40 | 19.40 | 19.00 | +0.30 | +1.57% | 641.80K | 05:32:00 | ||
Saha Pathana Inter | 68.50 | 68.50 | 68.50 | +0.00 | +0.00% | 0 | 04/06 | ||
Saha Pathanapibul | 62.75 | 63.25 | 62.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Sahathai Terminal | 1.980 | 2.040 | 1.980 | -0.040 | -1.98% | 57.50K | 05:25:00 | ||
SAMART Aviation Solutions PCL | 21.00 | 21.10 | 20.80 | +0.30 | +1.45% | 956.10K | 05:32:00 | ||
Shangri La Hotel | 49.00 | 49.00 | 48.25 | +0.00 | +0.00% | 0 | 30/05 | ||
Siam Global | 16.70 | 16.70 | 16.30 | +0.40 | +2.45% | 3.00M | 05:32:00 | ||
Siamrajathanee | 6.65 | 6.65 | 6.65 | +0.05 | +0.76% | 3.40K | 04:57:00 | ||
Sikarin | 10.40 | 10.40 | 10.30 | 0.00 | 0.00% | 41.30K | 05:26:00 | ||
Singer | 8.60 | 8.70 | 7.95 | +0.75 | +9.55% | 10.77M | 05:32:00 | ||
Sino Logistics | 1.44 | 1.45 | 1.41 | +0.01 | +0.70% | 2.04M | 05:29:00 | ||
SISB | 37.00 | 37.75 | 36.75 | -0.75 | -1.99% | 798.60K | 05:32:00 | ||
Srivichaivejvivat | 7.95 | 7.95 | 7.85 | 0.00 | 0.00% | 278.40K | 05:23:00 | ||
Successmore Being | 3.42 | 3.50 | 3.40 | +0.02 | +0.59% | 1.40K | 04:56:00 | ||
Sun Vending Technology PCL | 1.57 | 1.58 | 1.56 | 0.00 | 0.00% | 204.60K | 05:08:00 | ||
Tanachira Retail | 15.20 | 15.30 | 14.80 | 0.00 | 0.00% | 161.20K | 05:28:00 | ||
Thonburi Healthcare | 38.00 | 38.25 | 36.75 | +1.50 | +4.11% | 247.70K | 05:27:00 | ||
Thonburi Medical Centre | 93.50 | 93.50 | 93.50 | +0.00 | +0.00% | 0 | 04/06 | ||
Thoresen Thai Agencies | 8.20 | 8.20 | 8.00 | +0.10 | +1.23% | 5.81M | 05:32:00 | ||
TKS Tech | 8.15 | 8.25 | 8.10 | +0.05 | +0.62% | 370.40K | 05:27:00 | ||
Triple i Logistics | 7.90 | 7.90 | 7.70 | +0.20 | +2.60% | 270.00K | 05:28:00 | ||
TSTE PCL | 11.90 | 11.90 | 11.90 | +0.70 | +6.25% | 1.00K | 04:47:00 | ||
VGI Global Media | 1.50 | 1.51 | 1.45 | +0.06 | +4.17% | 52.56M | 05:32:00 | ||
Vibhavadi Medical Center | 2.160 | 2.180 | 2.140 | 0.000 | 0.00% | 197.10K | 05:06:00 | ||
Wattana Karnpaet | 81.00 | 81.00 | 81.00 | +0.00 | +0.00% | 0 | 04/06 | ||
Wattanapat Hospital | 12.600 | 12.800 | 12.500 | -0.100 | -0.79% | 1.31M | 05:22:00 | ||
Wave Entertainment | 0.140 | 0.140 | 0.130 | +0.010 | +7.69% | 433.20K | 05:31:00 | ||
WICE Logistics | 6.400 | 6.500 | 6.300 | -0.100 | -1.54% | 1.20M | 05:32:00 | ||
Workpoint | 8.85 | 8.95 | 8.85 | 0.00 | 0.00% | 180.60K | 05:31:00 | ||
Zalekta PCL | 0.780 | 0.800 | 0.570 | 0.000 | 0.00% | 1.36M | 05:24:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review