Shanghai SE 50 (SSE50)

Shanghai

Currency in CNY

2,953.82

+6.00(+0.20%)

Real-time Data·05:45:45

Day's Range

2,935.78

2,960.31

52 wk Range

2,199.45

3,016.87

Shanghai SE 50 Constituents

Real-time streaming quotes of the Shanghai SE 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sany Heavy Industry	20.99	21.07	20.53	+1.65%	27.95M	aa.aa	04:29:58
China Merchants Bank	41.75	42.19	41.70	0.00%	34.72M	aa.aa	04:29:59
China United Network Comm	5.57	5.58	5.53	-0.18%	176.36M	aa.aa	04:29:59
Poly Real Estate Group	7.94	8.00	7.90	-0.50%	93.17M	aa.aa	04:29:55
SAIC Motor Corp	19.15	19.22	18.56	+2.52%	43.48M	aa.aa	04:29:59
Shanghai Fosun Pharm	32.08	32.20	31.44	-0.22%	25.31M	aa.aa	04:29:59
Jiangsu Hengrui	70.48	70.80	69.35	+1.92%	38.92M	aa.aa	04:29:58
Wanhua Chemical	67.39	67.50	66.06	+1.17%	13.64M	aa.aa	04:29:56
China Fortune Land	2.44	2.48	2.41	-1.61%	170.67M	aa.aa	04:29:58
Kweichow Moutai	1,498.70	1,510.28	1,490.01	-0.09%	1.75M	aa.aa	04:29:58
Anhui Conch Cement	23.56	23.60	23.36	+0.13%	12.52M	aa.aa	04:29:57
Qingdao Haier	26.32	26.39	25.94	+1.54%	32.21M	aa.aa	04:29:59
Sanan Optoelectronics	15.25	15.43	14.91	+0.93%	81.87M	aa.aa	04:29:59
Inner Mongolia Yili	28.16	28.38	27.96	+0.28%	29.3M	aa.aa	04:29:57
Air China A	8.06	8.09	7.89	+1.77%	49.25M	aa.aa	04:29:59
Industrial Bank	20.70	20.99	20.66	0.00%	61.52M	aa.aa	04:29:59
China Railway Construction	8.06	8.07	7.97	+0.50%	27.64M	aa.aa	04:29:54
New China Life Insurance	61.24	61.83	61.01	-0.10%	11.61M	aa.aa	04:29:57
Agricultural Bank China A	6.97	7.04	6.90	-0.99%	294.73M	aa.aa	04:29:59
Ping An Insurance	56.62	56.97	56.56	0.00%	39.16M	aa.aa	04:29:58
Bank of Communications Co Ltd	7.02	7.06	6.98	+0.14%	121.34M	aa.aa	04:29:53
China Railway A	5.64	5.65	5.56	+0.71%	64.61M	aa.aa	04:29:55
ICBC	7.44	7.45	7.40	-0.13%	140.07M	aa.aa	04:29:59
China Pacific Insurance	36.26	36.78	36.20	0.00%	22.74M	aa.aa	04:29:59
China Life Insurance A	39.03	39.13	38.70	+0.67%	7.13M	aa.aa	04:29:55
China State Construction	5.67	5.68	5.58	+1.25%	156.99M	aa.aa	04:29:56
Huatai Securities	20.34	20.43	20.23	+0.25%	48.73M	aa.aa	04:29:59
CRRC A	7.66	7.68	7.57	+0.26%	39.22M	aa.aa	04:29:59
China Communications Construction	8.96	9.00	8.84	+0.90%	23.76M	aa.aa	04:29:57
China Everbright Bank	3.54	3.57	3.52	-0.28%	184.04M	aa.aa	04:29:59
PetroChina A	8.50	8.56	8.41	+0.95%	127.79M	aa.aa	04:29:51
China International Travel	71.06	72.11	70.51	-0.67%	18.93M	aa.aa	04:29:59
China Construction Bank Co	9.01	9.05	8.98	0.00%	51.37M	aa.aa	04:29:58
CMOC	12.80	12.92	12.66	-1.46%	124.59M	aa.aa	04:29:56
Guotai Junan Securities	19.17	19.32	19.15	0.00%	98.41M	aa.aa	04:29:59
Bank of Shanghai	9.26	9.31	9.23	+0.11%	36.76M	aa.aa	04:29:55
WuXi AppTec	108.30	109.26	105.38	+1.17%	27.74M	aa.aa	04:29:59
Foxconn Industrial Internet	61.10	61.50	57.71	+2.29%	160.82M	aa.aa	04:29:59
China Securities	26.71	26.75	26.36	+0.91%	9.58M	aa.aa	04:29:58

FAQ

Q

NSE 30

5,155.53

-7.91

-0.15%

NSE All Share

141,546.78

-112.22

-0.08%

US 30

45,747.00

-11.3

-0.02%

US 500

6,606.10

-0.7

-0.01%

FTSE 100

9,195.66

-81.37

-0.88%

DAX

23,329.24

-419.62

-1.77%

South Africa Top 40

97,499.96

+204.14

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.85%	32.89M
UBA	47.25	-2.28%	26.22M
Zenith Bank	67.80	-0.29%	18.44M
Access Holdings	27.10	+0.37%	11.51M
MTN Nigeria	435.00	0.00%	4.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Aradel Holdings	545.00	0.00%	933.39K

Name	Last	Chg. %	Vol.
Custodian Allied	44.80	+9.94%	2.12M
Multverse	13.60	+9.68%	413.69K
Etranz	17.950	+9.45%	9.26M
Eunisell Interlinked	27.800	+9.45%	268.29K
Union Dicon Salt	10.30	+8.42%	1.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Honeywell Flour Mills Plc	22.050	+5.50%	1.03M

Name	Last	Chg. %	Vol.
Austin Laz	2.69	-6.27%	415.14K
Deap Capital Management Trust	1.70	-5.56%	1.16M
FTN Cocoa Processors PLC	5.90	-4.84%	1.06M
Regal Insurance	1.74	-4.40%	19.00M
Champion Brew	15.30	-4.26%	5.08M
International Breweries	11.50	-4.17%	3.79M
Linkassure	2.10	-4.11%	2.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Etranz	17.950	+9.45%	9.26M
UBA	47.25	-2.28%	26.22M
Aradel Holdings	545.00	0.00%	933.39K
Zenith Bank	67.80	-0.29%	18.44M
MTN Nigeria	435.00	0.00%	4.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	1,870.00	+43.40%	2,681.58
Aaaaa Aaaaa Aaaaa A	1,870.00	+43.40%	2,681.58
Aa Aaaaaa	5,379.30	+36.59%	7,347.59
A A Aaaaaaa	5,379.30	+36.59%	7,347.59
Aaa Aaaa Aa Aaaaaa	511.20	+33.46%	682.25
Aaaaaaaaaaa	511.20	+33.46%	682.25
Aaaaaaaa	151.80	+27.22%	193.12

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	1,870.00	+43.40%	2,681.58
Aaaaa Aaaaa Aaaaa A	1,870.00	+43.40%	2,681.58
Aa Aaaaaa	5,379.30	+36.59%	7,347.59
A A Aaaaaaa	5,379.30	+36.59%	7,347.59
Aaa Aaaa Aa Aaaaaa	511.20	+33.46%	682.25
Aaaaaaaaaaa	511.20	+33.46%	682.25
Aaaaaaaa	151.80	+27.22%	193.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2604.1%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.4%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.6%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+732.7%

Dow Jones Industrial Average

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+667.2%

S&P Midcap 400

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+846.5%

Bovespa

+188.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.7%

FTSE Italia All Share

+124.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.2%

DAX

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.6%

Tadawul All Share

+25.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+399.1%

KOSPI

+69.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+377.6%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1285.6%

S&P/TSX Composite

+100.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Shanghai SE 50 (SSE50)

Shanghai SE 50 Constituents

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

Shanghai Fosun Pharm

Jiangsu Hengrui

Wanhua Chemical

China Fortune Land

Kweichow Moutai

Anhui Conch Cement

Qingdao Haier

Sanan Optoelectronics

Inner Mongolia Yili

Air China A

Industrial Bank

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

China Pacific Insurance

China Life Insurance A

China State Construction

Huatai Securities

CRRC A

China Communications Construction

China Everbright Bank

PetroChina A

China International Travel

China Construction Bank Co

CMOC

Guotai Junan Securities

Bank of Shanghai

WuXi AppTec

Foxconn Industrial Internet

China Securities

FAQ

Q

Trending Stocks