Shanghai SE 50 (SSE50)

Shanghai

Currency in CNY

2,673.72

+8.20(+0.31%)

Closed·07:59:59

Day's Range

2,661.21

2,681.53

52 wk Range

2,199.45

3,016.87

Shanghai SE 50 Constituents

Real-time streaming quotes of the Shanghai SE 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sany Heavy Industry	17.49	17.58	17.32	+0.29%	22.24M	aa.aa	07:59:59
China Merchants Bank	45.99	46.18	45.55	+0.79%	44.82M	aa.aa	07:59:59
China United Network Comm	5.25	5.26	5.22	+0.38%	130.35M	aa.aa	07:59:59
Poly Real Estate Group	7.89	7.92	7.82	+0.13%	58.37M	aa.aa	07:59:59
SAIC Motor Corp	15.53	15.66	15.47	-0.38%	21.57M	aa.aa	07:59:59
Shanghai Fosun Pharm	24.42	24.75	24.37	-0.73%	10.3M	aa.aa	07:59:59
Jiangsu Hengrui	51.76	52.33	51.63	+0.35%	24.06M	aa.aa	07:59:59
Wanhua Chemical	53.19	53.82	53.19	-0.39%	14.02M	aa.aa	07:59:59
China Fortune Land	2.13	2.15	2.12	-0.47%	46.55M	aa.aa	07:59:59
Kweichow Moutai	1,428.66	1,441.14	1,420.20	+0.19%	3.48M	aa.aa	07:59:59
Anhui Conch Cement	21.69	21.99	21.68	-0.28%	15.51M	aa.aa	07:59:59
Qingdao Haier	24.65	24.83	24.60	-0.20%	22.41M	aa.aa	07:59:59
Sanan Optoelectronics	11.83	11.97	11.80	-0.84%	14.9M	aa.aa	07:59:59
Inner Mongolia Yili	27.92	28.13	27.71	+0.76%	33.64M	aa.aa	07:59:59
Air China A	7.69	7.74	7.65	+0.52%	27.67M	aa.aa	07:59:59
Industrial Bank	23.16	23.28	22.83	-2.69%	79M	aa.aa	07:59:59
China Railway Construction	7.82	7.85	7.77	+0.51%	17.74M	aa.aa	07:59:59
New China Life Insurance	56.57	57.10	55.01	+2.39%	18.53M	aa.aa	07:59:59
Agricultural Bank China A	5.77	5.79	5.71	+0.52%	327.8M	aa.aa	07:59:59
Ping An Insurance	54.74	54.86	53.19	+2.89%	84.74M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.94	7.95	7.76	+2.06%	204.61M	aa.aa	07:59:59
China Railway A	5.42	5.45	5.41	0.00%	53.16M	aa.aa	07:59:59
ICBC	7.37	7.38	7.28	+0.96%	310.69M	aa.aa	07:59:59
China Pacific Insurance	35.38	35.66	34.76	+1.46%	22.53M	aa.aa	07:59:59
China Life Insurance A	40.20	40.38	39.30	+1.77%	12.7M	aa.aa	07:59:59
China State Construction	5.70	5.72	5.67	+0.53%	126.18M	aa.aa	07:59:59
Huatai Securities	16.80	16.90	16.75	+0.36%	28.62M	aa.aa	07:59:59
CRRC A	7.03	7.10	7.01	+0.29%	56.65M	aa.aa	07:59:59
China Communications Construction	8.60	8.67	8.59	-0.46%	14.29M	aa.aa	07:59:59
China Everbright Bank	4.16	4.18	4.07	+1.96%	154.03M	aa.aa	07:59:59
PetroChina A	9.16	9.24	9.10	-0.97%	137.84M	aa.aa	07:59:59
China International Travel	60.18	61.09	59.50	-1.04%	15.39M	aa.aa	07:59:59
China Construction Bank Co	9.31	9.31	9.18	+0.98%	93.55M	aa.aa	07:59:59
China Shipbuilding	4.40	4.43	4.39	-0.45%	59.26M	aa.aa	07:59:59
CMOC	7.78	7.90	7.73	+0.39%	125.3M	aa.aa	07:59:59
Guotai Junan Securities	18.44	18.49	18.34	+0.60%	42.65M	aa.aa	07:59:59
Bank of Shanghai	10.98	10.98	10.75	+1.20%	57.52M	aa.aa	07:59:59
WuXi AppTec	65.27	65.50	64.80	+0.52%	21.1M	aa.aa	07:59:59
Foxconn Industrial Internet	20.59	21.00	20.58	-1.06%	50.09M	aa.aa	07:59:59
China Securities	23.04	23.31	23.01	-0.82%	6.64M	aa.aa	07:59:59

NSE 30

4,361.44

+13.14

+0.30%

NSE All Share

118,138.22

+277.09

+0.24%

US 30

42,156.80

-14.9

-0.04%

US 500

5,960.20

-20.7

-0.35%

FTSE 100

8,774.65

-17.15

-0.20%

DAX

23,326.60

+269.22

+1.17%

South Africa Top 40

87,134.08

-239.39

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.400	+1.04%	38.29M
Zenith Bank	49.90	-0.10%	24.85M
Guaranty Trust Holding	84.95	+6.52%	21.06M
UBA	34.40	-1.71%	20.81M
Okomu Oil Palm	680.00	+4.62%	7.84M
MTN Nigeria	355.90	0.00%	5.33M
Presco	1,100.00	+6.28%	1.00M

Name	Last	Chg. %	Vol.
Ellah Lakes	5.33	+9.90%	15.59M
Champion Brew	8.20	+9.63%	7.88M
Guinea Insurance PLC	0.75	+8.70%	4.12M
Etranz	7.150	+7.52%	607.69K
Berger Paints	29.00	+7.41%	775.63K
Secure Electronic Tech	0.60	+7.14%	1.01M
Npfmcrfbk	2.120	+7.07%	1.26M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.56	-8.62%	2.55M
Northern Nigeria Flour Mills	93.20	-8.00%	389.94K
Thomaswy	2.00	-7.83%	316.18K
Livestock	8.10	-6.90%	3.77M
Nem	17.000	-5.03%	1.75M
Royalex	0.95	-4.04%	407.02K
VFD PLC	15.00	-3.85%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Betaglas	276.00	0.00%	954.70K
Ellah Lakes	5.33	+9.90%	15.59M
Guaranty Trust Holding	84.95	+6.52%	21.06M
MTN Nigeria	355.90	0.00%	5.33M
Presco	1,100.00	+6.28%	1.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaa Aa	440.00	+41.50%	622.60
Aaaaaa	440.00	+41.50%	622.60
Aaaaaa Aa	87.90	+30.79%	114.96
Aa Aaaaa	87.90	+30.79%	114.96
Aaaa Aa Aaaaaa	63.00	+22.90%	77.43
Aaaaaaaaaaa Aaaa	63.00	+22.90%	77.43
Aaaaaa	355.90	+15.72%	411.85

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaa Aa	440.00	+41.50%	622.60
Aaaaaa	440.00	+41.50%	622.60
Aaaaaa Aa	87.90	+30.79%	114.96
Aa Aaaaa	87.90	+30.79%	114.96
Aaaa Aa Aaaaaa	63.00	+22.90%	77.43
Aaaaaaaaaaa Aaaa	63.00	+22.90%	77.43
Aaaaaa	355.90	+15.72%	411.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2169.8%

S&P 500

+319.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.6%

S&P 500

+319.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.2%

Dow Jones Industrial Average

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+561.3%

S&P Midcap 400

+196.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1070.7%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.5%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.8%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.7%

Bovespa

+177.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+703.7%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+409.3%

DAX

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.3%

Tadawul All Share

+26.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.7%

KOSPI

+48.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+350.6%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.6%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Shanghai SE 50 (SSE50)

Shanghai SE 50 Constituents

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

Shanghai Fosun Pharm

Jiangsu Hengrui

Wanhua Chemical

China Fortune Land

Kweichow Moutai

Anhui Conch Cement

Qingdao Haier

Sanan Optoelectronics

Inner Mongolia Yili

Air China A

Industrial Bank

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

China Pacific Insurance

China Life Insurance A

China State Construction

Huatai Securities

CRRC A

China Communications Construction

China Everbright Bank

PetroChina A

China International Travel

China Construction Bank Co

China Shipbuilding

CMOC

Guotai Junan Securities

Bank of Shanghai

WuXi AppTec

Foxconn Industrial Internet

China Securities

Trending Stocks