Shanghai SE 50 (SSE50)

Shanghai

Currency in CNY

2,638.98

-6.53(-0.25%)

Real-time Data·06:00:06

Day's Range

2,633.53

2,651.30

52 wk Range

2,199.45

3,016.87

Shanghai SE 50 Constituents

Real-time streaming quotes of the Shanghai SE 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sany Heavy Industry	19.02	19.56	18.94	-0.89%	41.81M	aa.aa	04:29:59
China Merchants Bank	40.70	41.61	40.51	-3.10%	83.36M	aa.aa	04:29:59
China United Network Comm	5.33	5.36	5.32	-0.19%	79.17M	aa.aa	04:29:59
Poly Real Estate Group	8.46	8.50	8.29	+1.56%	53.35M	aa.aa	04:29:59
SAIC Motor Corp	16.28	16.29	15.60	+4.43%	53.49M	aa.aa	04:29:57
Shanghai Fosun Pharm	23.42	23.57	23.30	-1.68%	14.92M	aa.aa	04:29:58
Jiangsu Hengrui	50.75	50.85	49.30	+2.32%	21.05M	aa.aa	04:29:59
Wanhua Chemical	54.52	55.13	54.30	+0.04%	9.52M	aa.aa	04:29:57
China Fortune Land	2.27	2.30	2.15	+4.61%	88.57M	aa.aa	04:29:59
Kweichow Moutai	1,553.50	1,566.66	1,549.00	+0.62%	1.65M	aa.aa	04:29:59
Anhui Conch Cement	24.13	24.50	23.96	-1.23%	8.63M	aa.aa	04:29:56
Qingdao Haier	24.90	25.36	24.78	-0.56%	29.08M	aa.aa	04:29:59
Sanan Optoelectronics	12.29	12.30	12.12	+1.40%	14.55M	aa.aa	04:29:56
Inner Mongolia Yili	29.92	30.18	29.36	+3.93%	69.06M	aa.aa	04:29:59
Air China A	7.06	7.16	7.05	-2.08%	51.81M	aa.aa	04:29:57
Industrial Bank	20.76	20.94	20.59	-1.24%	40.12M	aa.aa	04:29:56
China Railway Construction	7.83	7.93	7.82	-1.14%	27.47M	aa.aa	04:29:57
New China Life Insurance	48.44	49.15	48.33	+1.85%	14.25M	aa.aa	04:29:59
Agricultural Bank China A	5.40	5.58	5.37	-3.40%	494.07M	aa.aa	04:29:59
Ping An Insurance	51.08	51.55	50.81	+0.16%	20.75M	aa.aa	04:29:59
Bank of Communications Co Ltd	7.41	7.60	7.40	-2.11%	106.79M	aa.aa	04:29:59
China Railway A	5.52	5.56	5.52	-0.36%	26M	aa.aa	04:29:54
ICBC	7.01	7.23	6.97	-3.58%	453.79M	aa.aa	04:29:59
China Pacific Insurance	29.96	30.38	29.80	-0.89%	16.15M	aa.aa	04:29:59
China Life Insurance A	36.38	37.06	36.28	+0.41%	7.22M	aa.aa	04:29:58
China State Construction	5.51	5.54	5.47	0.00%	90.33M	aa.aa	04:29:59
Huatai Securities	16.11	16.19	15.88	+1.64%	28.37M	aa.aa	04:29:57
CRRC A	7.10	7.16	7.08	-0.28%	52.32M	aa.aa	04:29:59
China Communications Construction	8.86	8.91	8.85	0.00%	9.69M	aa.aa	04:29:59
China Everbright Bank	3.78	3.89	3.77	-2.83%	125.45M	aa.aa	04:29:53
PetroChina A	7.99	8.03	7.94	+0.63%	49.46M	aa.aa	04:29:57
China International Travel	62.91	63.13	62.21	+0.95%	7.11M	aa.aa	04:29:55
China Construction Bank Co	9.06	9.33	9.02	-3.21%	169.17M	aa.aa	04:29:59
China Shipbuilding	4.19	4.20	4.17	0.00%	39.36M	aa.aa	04:29:53
CMOC	7.08	7.15	7.06	-0.70%	58.38M	aa.aa	04:29:59
Guotai Junan Securities	17.22	17.33	17.18	+0.23%	27.53M	aa.aa	04:29:58
Bank of Shanghai	10.40	10.59	10.33	-1.52%	28.39M	aa.aa	04:29:59
WuXi AppTec	59.63	60.80	59.21	-1.36%	26.21M	aa.aa	04:29:59
Foxconn Industrial Internet	18.15	18.24	17.98	+0.33%	31.63M	aa.aa	04:29:59
China Securities	23.38	23.59	23.14	+0.99%	10.61M	aa.aa	04:29:41

NSE 30

3,930.59

-10.94

-0.28%

NSE All Share

105,931.18

-192.96

-0.18%

US 30

40,442.00

-85.6

-0.21%

US 500

5,535.10

-25.7

-0.46%

FTSE 100

8,463.46

+46.12

+0.55%

DAX

22,425.83

+154.16

+0.69%

South Africa Top 40

83,976.98

+563.29

+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	+0.50%	285.15M
MTN Nigeria	240.00	-6.07%	86.85M
Access Holdings	24.05	+1.48%	35.57M
Guaranty Trust Holding	67.80	+1.19%	28.51M
UBA	34.95	+2.19%	28.17M
Zenith Bank	47.75	+2.91%	12.69M
Aradel Holdings	448.00	0.00%	1.21M

Name	Last	Chg. %	Vol.
Abctrans	1.88	+9.94%	939.63K
Cadbury Nig	32.15	+9.91%	3.58M
Champion Brew	4.71	+9.79%	1.87M
Eternaoil	48.00	+9.46%	2.46M
Maybaker	8.850	+9.26%	3.84M
UPDC	3.19	+8.87%	4.56M
Honeywell Flour Mills Plc	13.300	+7.26%	6.38M

Name	Last	Chg. %	Vol.
Livestock	7.72	-9.71%	13.30M
Multverse	7.05	-9.62%	405.74K
McNichols	1.72	-9.47%	629.10K
Omatek Ventures	0.59	-9.23%	1.69M
MTN Nigeria	240.00	-6.07%	86.85M
Sunu Assurances	4.90	-5.77%	6.51M
FTN Cocoa Processors PLC	1.81	-5.24%	1.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	448.00	0.00%	1.21M
Guaranty Trust Holding	67.80	+1.19%	28.51M
Zenith Bank	47.75	+2.91%	12.69M
Access Holdings	24.05	+1.48%	35.57M
Dangote Cement	432.00	0.00%	459.33K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	83.70	+34.23%	112.35
Aaaaa Aaaaa	83.70	+34.23%	112.35
Aaaaaaaa Aaaaa	45.700	+21.59%	55.57
Aa Aaaaaaaaaa	45.700	+21.59%	55.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1892.7%

S&P 500

+289.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+289.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+636.6%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.0%

S&P Midcap 400

+179.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.7%

S&P 500 Pure Value

+158.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.1%

S&P 500 Pure Value

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+447.9%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+751.3%

Bovespa

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.4%

FTSE Italia All Share

+99.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+403.3%

DAX

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+272.7%

KOSPI

+25.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+340.0%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1049.8%

S&P/TSX Composite

+70.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+308.0%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Shanghai SE 50 (SSE50)

Shanghai SE 50 Constituents

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

Shanghai Fosun Pharm

Jiangsu Hengrui

Wanhua Chemical

China Fortune Land

Kweichow Moutai

Anhui Conch Cement

Qingdao Haier

Sanan Optoelectronics

Inner Mongolia Yili

Air China A

Industrial Bank

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

China Pacific Insurance

China Life Insurance A

China State Construction

Huatai Securities

CRRC A

China Communications Construction

China Everbright Bank

PetroChina A

China International Travel

China Construction Bank Co

China Shipbuilding

CMOC

Guotai Junan Securities

Bank of Shanghai

WuXi AppTec

Foxconn Industrial Internet

China Securities

Trending Stocks