| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia SA | 10.38 | 9.94 | 10.39 | 9.914 | +4.43% | 4.14M | 10.38+4.43% | 13:52:51 | |
PGE PGE Polska Grupa Energetyczna SA | 10.52 | 10.51 | 10.70 | 10.35 | +0.10% | 2.26M | 10.52+0.10% | 13:35:21 | |
PKN Polski Koncern Naftowy ORLEN SA | 133.38 | 132.56 | 134.20 | 131.16 | +0.62% | 1.28M | 133.38+0.62% | 13:51:38 | |
PZU Powszechny Zaklad Ubezpieczen SA | 64.58 | 63.50 | 65.26 | 63.64 | +1.70% | 1.07M | 64.58+1.70% | 13:52:30 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 86.92 | 85.50 | 87.82 | 85.82 | +1.66% | 824.76K | 86.92+1.66% | 13:52:21 |
| Name | Price |
|---|---|
TPE Tauron Polska Energia | 10.38+0.440+4.43% |
KGH KGHM Polska Miedz | 268.10+6.80+2.60% |
PEO Bank Polska Kasa Opieki | 218.00+5.50+2.59% |
MBHJB MBH Jelzalogbank Nyrt | 592.00+12.0+2.07% |
PZU Powszechny Zaklad Ubezpieczen | 64.58+1.08+1.70% |
| Name | Price |
|---|---|
GTCP Globe Trade Centre | 2.48-0.05-1.98% |
MOLB MOL | 4,006.00-6.0-0.15% |
GDRB Gedeon Richter | 11,900.000.000.00% |
PGE PGE SA | 10.52+0.01+0.10% |
PKN ORLEN SA | 133.38+0.82+0.62% |