Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 83.66 | 85.14 | 84.56 | 82.30 | -1.74% | 1.63M | 83.66-1.74% | 13:03:57 | |
PGE PGE Polska Grupa Energetyczna SA | 11.40 | 11.62 | 11.76 | 11.39 | -1.85% | 846.61K | 11.40-1.85% | 13:03:21 | |
PKN Polski Koncern Naftowy ORLEN SA | 77.74 | 78.56 | 79.38 | 77.65 | -1.04% | 642.45K | 77.74-1.04% | 13:08:53 | |
PEO Bank Polska Kasa Opieki SA | 211.10 | 218.10 | 214.50 | 209.50 | -3.21% | 607.1K | 211.10-3.21% | 13:03:52 | |
PZU Powszechny Zaklad Ubezpieczen SA | 64.86 | 65.50 | 65.58 | 64.14 | -0.98% | 494.18K | 64.86-0.98% | 13:03:23 |
Name | Price |
---|---|
MTEL Magyar Telekom | 1,920.00+20.0+1.05% |
GDRB Gedeon Richter | 10,510.00+20.0+0.19% |
MBHJB MBH Jelzalogbank Nyrt | 842.00+2.0+0.24% |
OTPB OTP Bank | 30,390.00-30.0-0.10% |
MOLB MOL | 2,978.00-20.0-0.67% |
Name | Price |
---|---|
PEO Bank Polska Kasa Opieki | 211.40-6.70-3.07% |
KGH KGHM Polska Miedz | 133.05-3.70-2.71% |
PKO PKO Bank Polski | 83.34-1.80-2.11% |
PGE PGE SA | 11.39-0.23-1.94% |
TPE Tauron Polska Energia | 8.176-0.140-1.68% |