| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia SA | 9.306 | 9.478 | 9.642 | 9.21 | -1.81% | 5.29M | 9.306-1.81% | 16:05:59 | |
PGE PGE Polska Grupa Energetyczna SA | 10.82 | 10.63 | 11.07 | 10.50 | +1.88% | 5.25M | 10.82+1.88% | 16:05:59 | |
PZU Powszechny Zaklad Ubezpieczen SA | 64.28 | 64.40 | 64.94 | 63.86 | -0.19% | 3.88M | 64.28-0.19% | 16:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 96.24 | 96.46 | 98.42 | 95.75 | -0.23% | 2.66M | 96.24-0.23% | 16:05:59 | |
PKN Polski Koncern Naftowy ORLEN SA | 130.92 | 128.32 | 133.08 | 128.42 | +2.03% | 2.63M | 130.92+2.03% | 16:05:59 |
| Name | Price |
|---|---|
MBHJB MBH Jelzalogbank Nyrt | 500.00+10.0+2.04% |
PKN ORLEN SA | 130.92+2.60+2.03% |
GTCP Globe Trade Centre | 2.68+0.05+1.90% |
PGE PGE SA | 10.82+0.20+1.88% |
OPL Orange Polska | 14.32+0.16+1.13% |
| Name | Price |
|---|---|
TPE Tauron Polska Energia | 9.306-0.172-1.81% |
PEO Bank Polska Kasa Opieki | 232.20-1.40-0.60% |
OTPB OTP Bank | 41,730.00-220.0-0.52% |
MTEL Magyar Telekom | 2,482.00-8.0-0.32% |
PKO PKO Bank Polski | 96.24-0.22-0.23% |