| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia SA | 10.29 | 9.94 | 10.32 | 9.914 | +3.52% | 3.47M | 10.29+3.52% | 12:54:17 | |
PGE PGE Polska Grupa Energetyczna SA | 10.51 | 10.51 | 10.70 | 10.35 | 0.00% | 2.1M | 10.510.00% | 12:58:47 | |
PKN Polski Koncern Naftowy ORLEN SA | 133.66 | 132.56 | 134.20 | 131.16 | +0.83% | 1.17M | 133.66+0.83% | 13:04:24 | |
PZU Powszechny Zaklad Ubezpieczen SA | 64.64 | 63.50 | 65.26 | 63.64 | +1.80% | 787.91K | 64.64+1.80% | 13:04:29 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 86.80 | 85.50 | 87.82 | 85.82 | +1.52% | 776.88K | 86.80+1.52% | 13:04:41 |
| Name | Price |
|---|---|
TPE Tauron Polska Energia | 10.29+0.350+3.52% |
KGH KGHM Polska Miedz | 268.00+6.70+2.56% |
PEO Bank Polska Kasa Opieki | 217.70+5.20+2.45% |
MBHJB MBH Jelzalogbank Nyrt | 592.00+12.0+2.07% |
PZU Powszechny Zaklad Ubezpieczen | 64.64+1.14+1.80% |
| Name | Price |
|---|---|
GTCP Globe Trade Centre | 2.49-0.04-1.58% |
MOLB MOL | 3,998.00-14.0-0.35% |
PGE PGE SA | 10.510.000.00% |
GDRB Gedeon Richter | 11,890.00-10.0-0.08% |
MTEL Magyar Telekom | 2,060.00+10.0+0.49% |