| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia SA | 9.194 | 9.316 | 9.35 | 8.988 | -1.31% | 2.56M | 9.194-1.31% | 14:31:14 | |
PGE PGE Polska Grupa Energetyczna SA | 9.64 | 9.78 | 9.83 | 9.44 | -1.43% | 1.93M | 9.64-1.43% | 14:31:01 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 102.88 | 104.20 | 103.90 | 102.58 | -1.27% | 1.29M | 102.88-1.27% | 14:42:18 | |
PZU Powszechny Zaklad Ubezpieczen SA | 65.34 | 65.88 | 65.98 | 64.80 | -0.82% | 986.88K | 65.34-0.82% | 14:42:46 | |
PKN Polski Koncern Naftowy ORLEN SA | 122.92 | 125.94 | 126.48 | 122.28 | -2.40% | 813.57K | 122.92-2.40% | 14:35:52 |
| Name | Price |
|---|---|
GDRB Gedeon Richter | 12,280.00+140.0+1.15% |
MOLB MOL | 3,668.00+20.0+0.55% |
OPL Orange Polska | 14.57+0.05+0.34% |
MBHJB MBH Jelzalogbank Nyrt | 490.000.000.00% |
OTPB OTP Bank | 45,890.00-80.0-0.17% |
| Name | Price |
|---|---|
KGH KGHM Polska Miedz | 321.30-8.20-2.49% |
PKN ORLEN SA | 122.92-3.02-2.40% |
MTEL Magyar Telekom | 2,662.00-30.0-1.11% |
ACPP Asseco Poland SA | 167.00-2.80-1.65% |
TPE Tauron Polska Energia | 9.194-0.122-1.31% |