Small Cap Index (SMLL)

Currency in BRL

2,210.67

+6.62(+0.30%)

Closed·30/08

Day's Range

2,200.14

2,222.40

52 wk Range

1,724.49

2,270.07

Small Cap Index Constituents

Real-time streaming quotes of the Small Cap Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABC BRASIL PN	22.04	22.11	21.93	+0.18%	345.6K	aa.aa	29/08
BRASILAGRO ON	21.27	21.32	20.83	+1.92%	224.7K	aa.aa	29/08
ALPARGATAS PN	9.50	9.60	9.42	+0.32%	1.52M	aa.aa	29/08
Allos ON	23.96	24.09	23.74	+0.21%	2.52M	aa.aa	29/08
Azzas 2154 ON	34.71	35.21	34.55	-0.77%	961.5K	aa.aa	29/08
MINERVA ON	6.03	6.14	5.91	+0.17%	18.12M	aa.aa	29/08
BANCO PAN SA PN	7.74	7.81	7.71	-0.51%	1.76M	aa.aa	29/08
BRADESPAR PN	16.38	16.45	16.33	+0.18%	2.17M	aa.aa	29/08
BRASKEM PNA	9.37	9.62	9.31	-0.53%	3.25M	aa.aa	29/08
BANRISUL PNB	11.49	11.60	11.36	+0.88%	6.37M	aa.aa	29/08
SYN prop e tech	6.60	6.67	6.53	+1.07%	409.2K	aa.aa	29/08
COSAN ON	5.85	5.92	5.76	+2.27%	23.51M	aa.aa	29/08
Companhia de Saneamento de Minas Gerais	29.89	30.27	29.68	+0.13%	3.77M	aa.aa	29/08
SID NACIONAL ON	7.61	7.89	7.52	-1.55%	9.99M	aa.aa	29/08
CYRELA REALT ON	28.12	28.34	27.69	+1.04%	5.17M	aa.aa	29/08
DASA ON	1.33	1.41	1.33	-5.67%	2.78M	aa.aa	29/08
DIRECIONAL ON	15.45	15.67	15.26	+0.52%	4.65M	aa.aa	29/08
Dexco	5.74	5.90	5.74	-1.03%	1.25M	aa.aa	29/08
ECORODOVIAS ON	8.11	8.28	7.86	+2.79%	6.65M	aa.aa	29/08
YDUQS Participacoes	13.15	13.30	12.91	+0.46%	3.15M	aa.aa	29/08
EVEN ON	7.74	7.82	7.61	+0.39%	488.4K	aa.aa	29/08
EZTEC ON	14.78	15.28	14.77	-1.66%	1.67M	aa.aa	29/08
FERBASA PN	6.44	6.67	6.37	+0.47%	1.05M	aa.aa	29/08
FLEURY ON	14.89	14.91	14.54	+1.99%	2.98M	aa.aa	29/08
GAFISA ON	13.38	13.55	13.17	+1.06%	499.3K	aa.aa	29/08
GERDAU MET PN	9.46	9.54	9.38	+0.11%	3.63M	aa.aa	29/08
GRENDENE ON	5.43	5.43	5.31	+1.50%	2.4M	aa.aa	29/08
Hypera ON	24.40	24.66	24.27	+0.41%	4.46M	aa.aa	29/08
JHSF PART ON	5.70	5.72	5.55	+2.33%	5.39M	aa.aa	29/08
Simpar ON	5.19	5.40	5.14	-0.19%	4.09M	aa.aa	29/08
KEPLER WEBER ON	7.96	7.97	7.76	+1.40%	2.67M	aa.aa	29/08
METAL LEVE ON	27.98	28.19	27.59	+0.11%	307.7K	aa.aa	29/08
LOJAS RENNER ON	16.26	16.42	16.13	+0.49%	9.63M	aa.aa	29/08
M.DIASBRANCO ON	29.67	29.95	29.18	+0.20%	529.8K	aa.aa	29/08
MAGAZ LUIZA ON	8.19	8.40	7.68	+4.46%	29.31M	aa.aa	29/08
MILLS ON	12.53	12.53	12.33	+0.48%	1.74M	aa.aa	29/08
MARFRIG ON	24.93	25.10	23.33	+5.37%	9.93M	aa.aa	29/08
MRV ON	7.59	7.69	7.51	-0.26%	6.06M	aa.aa	29/08
MULTIPLAN ON	27.85	28.08	27.81	+0.18%	3.09M	aa.aa	29/08
IOCHP-MAXION ON	14.05	14.28	14.01	-1.26%	549.8K	aa.aa	29/08
NATURA ON	9.01	9.23	8.88	-1.64%	8.91M	aa.aa	29/08
ODONTOPREV ON	13.16	13.17	12.99	+0.53%	1.03M	aa.aa	29/08
MARCOPOLO PN	9.27	9.34	9.16	-0.22%	8.49M	aa.aa	29/08
POSITIVO INF ON	4.48	4.49	4.40	+0.45%	422.3K	aa.aa	29/08
QUALICORP ON	1.87	1.93	1.86	-1.06%	1.16M	aa.aa	29/08
RANDON PART PN	6.75	6.78	6.64	+0.15%	3.55M	aa.aa	29/08
SLC AGRICOLA ON	17.50	17.79	17.49	-0.79%	5.13M	aa.aa	29/08
SAO MARTINHO ON	18.20	18.20	17.52	+2.08%	6.1M	aa.aa	29/08
TEGMA ON	36.50	37.10	36.42	-1.11%	152.8K	aa.aa	29/08
TAEE UNIT	34.87	34.92	34.60	+0.40%	1.36M	aa.aa	29/08
UNIPAR PNB	64.73	65.00	63.38	+1.68%	363.8K	aa.aa	29/08
USIMINAS PNA	4.37	4.49	4.33	-1.35%	13.83M	aa.aa	29/08
VALID ON	20.71	21.20	20.71	-0.24%	296.9K	aa.aa	29/08
Santos Brasil Participacoes	14.22	14.22	14.21	0.00%	8.96M	aa.aa	29/08
Cogna Educacao	2.92	2.93	2.88	0.00%	27.52M	aa.aa	29/08
Alupar Invest Unit	29.80	30.17	29.68	-0.57%	909.9K	aa.aa	29/08
Anima ON	3.37	3.38	3.25	+1.81%	4.32M	aa.aa	29/08
CVC BRASIL ON NM	2.13	2.16	2.05	+2.40%	11.54M	aa.aa	29/08
Ser Educa ON	8.91	9.04	8.68	+1.25%	486K	aa.aa	29/08
Tupy ON	14.40	14.64	14.31	-0.48%	667.7K	aa.aa	29/08
Fras Le SA	23.30	23.50	23.16	+0.09%	219.9K	aa.aa	29/08
Guararapes Confeccoes ON	9.47	9.63	9.37	+0.21%	1.21M	aa.aa	29/08
Dimed	10.25	10.45	10.17	-0.97%	500.5K	aa.aa	29/08
Celulose Irani	8.02	8.02	7.81	+0.50%	569.5K	aa.aa	29/08
Recrusul	1.70	1.84	1.68	+2.41%	351.4K	aa.aa	29/08
Vulcabras Azaleia	21.62	21.98	21.32	+0.05%	1.32M	aa.aa	29/08
Casas Bahia ON	4.30	4.42	3.34	+25.73%	22.71M	aa.aa	29/08
Movida Participacoes	7.09	7.23	7.03	-0.42%	4.09M	aa.aa	29/08
Tenda	23.87	23.96	23.05	+2.14%	1.96M	aa.aa	29/08
Serena Energia ON	12.17	12.17	12.13	+0.16%	3.42M	aa.aa	29/08
IRB Brasil Resseguros	47.85	47.92	47.54	+0.27%	777.8K	aa.aa	29/08
Camil Alimentos	4.86	4.92	4.80	+0.21%	1.02M	aa.aa	29/08
Parana Sanepar Unit	34.49	34.61	34.18	+0.67%	1.32M	aa.aa	29/08
Log Commercial Properties	21.15	21.41	21.05	-0.28%	847.1K	aa.aa	29/08
Grupo SBF	11.37	11.58	11.02	+2.43%	2.2M	aa.aa	29/08
Grupo Vamos	4.33	4.41	4.21	-0.69%	11.33M	aa.aa	29/08
Vivara	29.00	29.34	28.68	+0.35%	2.09M	aa.aa	29/08
C A Modas SA	16.80	17.33	16.80	-0.30%	8.32M	aa.aa	29/08
Brasileira De Dist	3.59	3.84	3.52	+1.13%	29.57M	aa.aa	29/08
Priner Servicos Industriais SA	15.30	15.35	15.18	-0.20%	647.6K	aa.aa	29/08
Moura Dubeux On	25.91	26.74	25.91	-2.30%	715.7K	aa.aa	29/08
LWSA ON	4.12	4.15	4.06	+0.98%	3.11M	aa.aa	29/08
Lojas Quero	2.57	2.62	2.52	0.00%	1.07M	aa.aa	29/08
Petz On	4.02	4.02	3.79	+4.15%	21.33M	aa.aa	29/08
Cury On	34.16	34.70	34.16	-0.20%	5.69M	aa.aa	29/08
Lavvi On	12.91	13.31	12.91	-1.97%	651.1K	aa.aa	29/08
Plano And Plano On	14.47	14.75	14.17	-0.69%	1.79M	aa.aa	29/08
Pague Menos	3.62	3.94	3.60	-3.72%	5.78M	aa.aa	29/08
Hidrovias	3.51	3.65	3.51	-1.96%	9.91M	aa.aa	29/08
Br Advisory	16.66	16.82	16.36	+1.28%	380K	aa.aa	29/08
JSL	5.68	5.71	5.43	+0.89%	1.64M	aa.aa	29/08
Meliuz	4.72	4.85	4.72	-2.88%	1.49M	aa.aa	29/08
Aeris	4.14	4.27	4.08	-3.04%	674.6K	aa.aa	29/08
Brava ON	20.05	20.23	19.87	-0.55%	5.1M	aa.aa	29/08
Intelbras Sa	12.41	12.62	12.40	-0.40%	1.42M	aa.aa	29/08
Jalles Machado	2.97	3.04	2.93	-1.66%	774.1K	aa.aa	29/08
Bemobi Mobile Tech	19.90	20.32	19.86	-0.90%	412K	aa.aa	29/08
Oceanpact Servicos Maritimos Sa	6.80	6.94	6.63	0.00%	2M	aa.aa	29/08
Orizon Valorizacao de Residuos	54.95	55.69	54.55	-0.58%	458.3K	aa.aa	29/08
Sendas Distribuidora	10.52	10.65	10.34	+0.48%	8.31M	aa.aa	29/08
Blau Farmaceutica	12.93	13.09	12.80	+0.39%	156.9K	aa.aa	29/08
CM Hospitalar	0.89	0.91	0.87	+1.14%	1.41M	aa.aa	29/08
GPS Participacoes e Empreendimentos	17.28	17.55	17.17	-0.69%	2.19M	aa.aa	29/08
Boa Safra Sementes	10.38	10.60	10.30	-0.48%	586.3K	aa.aa	29/08
Petroreconcavo	12.93	12.99	12.81	-0.15%	4.4M	aa.aa	29/08
Smartfit Escola de Ginastica e Danca	24.41	24.68	24.22	-0.25%	7.64M	aa.aa	29/08
Tres Tentos Agroindustrial	14.63	14.76	14.58	-0.34%	544.3K	aa.aa	29/08
Companhia Brasileira de Aluminio	3.53	3.55	3.36	+5.37%	19.07M	aa.aa	29/08
Grupo Multi	1.04	1.09	0.96	+8.33%	5.42M	aa.aa	29/08
Armac Locacao Logistica e Servicos	4.00	4.14	3.95	0.00%	918.9K	aa.aa	29/08
Oncoclinicas do Brasil Servicos Medicos	2.70	3.04	2.70	-8.47%	4.73M	aa.aa	29/08
Wilson Sons ON	17.99	18.00	17.98	-0.06%	625.6K	aa.aa	29/08
Iguatemi Unit	23.49	23.70	23.21	+1.12%	3.42M	aa.aa	29/08
Auren ON	10.86	10.97	10.59	+1.59%	7.15M	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.10	+3.07%	6.11M
Jaiz Bank	4.65	+3.33%	13.81M
Zenith Bank	66.00	-4.35%	17.35M
Presco	1,480.00	0.00%	121.69K
Oando Plc	51.20	-4.92%	7.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	5,379.30	+52.08%	8,180.84
Aaaaaaa	5,379.30	+52.08%	8,180.84
Aaaa Aaaaaaaa A	520.20	+35.41%	704.40
Aaaaaaaaaaaaaaaaaa	520.20	+35.41%	704.40
Aaaaa	1,870.00	+32.47%	2,477.19
A Aaaaa Aa Aaaaa	1,870.00	+32.47%	2,477.19
A Aaa Aaa	70.20	+23.95%	87.01

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	5,379.30	+52.08%	8,180.84
Aaaaaaa	5,379.30	+52.08%	8,180.84
Aaaa Aaaaaaaa A	520.20	+35.41%	704.40
Aaaaaaaaaaaaaaaaaa	520.20	+35.41%	704.40
Aaaaa	1,870.00	+32.47%	2,477.19
A Aaaaa Aa Aaaaa	1,870.00	+32.47%	2,477.19
A Aaa Aaa	70.20	+23.95%	87.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Small Cap Index (SMLL)

Small Cap Index Constituents

ABC BRASIL PN

BRASILAGRO ON

ALPARGATAS PN

Allos ON

Azzas 2154 ON

MINERVA ON

BANCO PAN SA PN

BRADESPAR PN

BRASKEM PNA

BANRISUL PNB

SYN prop e tech

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

FLEURY ON

GAFISA ON

GERDAU MET PN

GRENDENE ON

Hypera ON

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

MARFRIG ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

MARCOPOLO PN

POSITIVO INF ON

QUALICORP ON

RANDON PART PN

SLC AGRICOLA ON

SAO MARTINHO ON

TEGMA ON

TAEE UNIT

UNIPAR PNB

USIMINAS PNA

VALID ON

Santos Brasil Participacoes

Cogna Educacao

Alupar Invest Unit

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Tupy ON

Fras Le SA

Guararapes Confeccoes ON

Dimed

Celulose Irani

Recrusul

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Serena Energia ON

IRB Brasil Resseguros

Camil Alimentos

Parana Sanepar Unit

Log Commercial Properties

Grupo SBF

Grupo Vamos

Vivara