Small Cap Index (SMLL)

Currency in BRL

2,209.52

-13.30(-0.60%)

Delayed Data·15:54:00

Day's Range

2,204.49

2,223.43

52 wk Range

1,724.49

2,324.99

Small Cap Index Constituents

Real-time streaming quotes of the Small Cap Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABC BRASIL PN	22.27	22.45	22.23	-0.36%	81.1K	aa.aa	15:49:37
BRASILAGRO ON	19.68	19.75	19.53	+0.46%	39.8K	aa.aa	15:35:30
ALPARGATAS PN	10.52	10.65	10.45	-1.31%	445.6K	aa.aa	15:51:29
Allos ON	24.47	24.70	24.35	-0.93%	1.25M	aa.aa	15:46:18
Azzas 2154 ON	28.38	28.76	28.25	-1.08%	379.2K	aa.aa	15:41:43
MINERVA ON	7.18	7.21	7.05	+1.99%	4.77M	aa.aa	15:44:21
BANCO PAN SA PN	10.15	10.17	10.09	+0.20%	625.4K	aa.aa	15:32:06
BRADESPAR PN	17.88	17.90	17.71	+0.73%	294.9K	aa.aa	15:50:07
BRASKEM PNA	7.15	7.23	7.07	+0.14%	475.5K	aa.aa	15:53:46
BANRISUL PNB	12.92	12.97	12.89	-0.15%	128.9K	aa.aa	15:12:04
SYN prop e tech	5.12	5.22	5.09	-1.35%	154.4K	aa.aa	15:38:43
COSAN ON	6.07	6.11	6.02	-0.82%	2.74M	aa.aa	15:53:48
Companhia de Saneamento de Minas Gerais	37.71	37.80	36.98	+1.64%	378.9K	aa.aa	15:50:22
SID NACIONAL ON	9.08	9.13	8.89	+1.79%	2.64M	aa.aa	15:44:15
CYRELA REALT ON	30.03	30.25	29.71	-0.60%	586.5K	aa.aa	15:41:33
DIRECIONAL ON	16.09	16.22	15.94	-0.56%	565.1K	aa.aa	15:46:16
Dexco	5.20	5.25	5.19	-0.57%	228K	aa.aa	15:43:50
ECORODOVIAS ON	7.89	7.96	7.87	-1.00%	488.2K	aa.aa	15:53:46
YDUQS Participacoes	12.66	12.95	12.51	-2.54%	1.49M	aa.aa	15:44:30
EVEN ON	7.35	7.57	7.35	-3.42%	73.2K	aa.aa	15:05:58
EZTEC ON	17.00	17.00	16.72	0.00%	170.8K	aa.aa	15:34:05
FERBASA PN	7.00	7.05	6.94	-0.43%	98.2K	aa.aa	15:06:16
FLEURY ON	14.47	14.63	14.45	-1.16%	696.9K	aa.aa	15:53:46
GAFISA ON	6.79	6.89	6.60	+0.15%	267.2K	aa.aa	15:52:35
GERDAU MET PN	10.63	10.65	10.43	+1.63%	1.23M	aa.aa	15:36:09
GRENDENE ON	5.20	5.26	5.19	-0.95%	514.8K	aa.aa	15:51:49
Hypera	23.41	23.63	23.34	-0.13%	238.6K	aa.aa	15:05:33
JHSF PART ON	6.29	6.31	6.26	0.00%	522.3K	aa.aa	15:53:42
Simpar ON	4.56	4.67	4.56	-2.15%	1.11M	aa.aa	15:54:20
KEPLER WEBER ON	7.78	7.83	7.63	+0.91%	596K	aa.aa	15:54:11
METAL LEVE ON	28.42	28.59	28.41	-0.32%	40.9K	aa.aa	15:52:35
LOJAS RENNER ON	14.60	14.78	14.50	-1.48%	4.49M	aa.aa	15:53:46
M.DIASBRANCO ON	29.07	29.43	28.97	-1.52%	85.9K	aa.aa	15:54:02
MAGAZ LUIZA ON	8.46	8.53	8.35	-0.70%	3.89M	aa.aa	15:44:42
MILLS ON	12.56	12.70	12.49	-0.63%	287.3K	aa.aa	15:54:19
MRV ON	7.17	7.27	7.10	-0.97%	1.1M	aa.aa	15:47:24
MULTIPLAN ON	27.70	27.86	27.60	-0.75%	228.2K	aa.aa	15:04:52
IOCHP-MAXION ON	11.00	11.06	10.94	+0.18%	148.3K	aa.aa	15:02:01
NATURA ON	8.68	8.81	8.60	-1.48%	1.02M	aa.aa	15:23:01
ODONTOPREV ON	12.96	13.07	12.91	-0.99%	289.1K	aa.aa	15:53:49
MARCOPOLO PN	8.76	8.80	8.72	+0.11%	1.09M	aa.aa	15:53:47
POSITIVO INF ON	4.05	4.18	4.05	-3.11%	322.8K	aa.aa	15:54:12
QUALICORP ON	2.64	2.82	2.62	-1.86%	1.55M	aa.aa	15:41:19
RANDON PART PN	5.99	6.05	5.95	-0.66%	399.7K	aa.aa	15:53:47
SLC AGRICOLA ON	15.91	16.05	15.85	+0.13%	316K	aa.aa	15:43:18
SAO MARTINHO ON	14.46	14.55	14.28	+0.35%	634.4K	aa.aa	15:46:03
TEGMA ON	35.89	36.21	35.83	-0.53%	17.4K	aa.aa	15:03:50
TAEE UNIT	37.60	37.72	37.36	+0.75%	1.07M	aa.aa	15:46:29
UNIPAR PNB	71.68	72.79	71.34	-1.10%	42.9K	aa.aa	15:46:13
USIMINAS PNA	5.55	5.56	5.38	+1.65%	5.62M	aa.aa	15:38:29
VALID ON	21.53	21.76	21.53	-0.60%	43.8K	aa.aa	15:49:38
Cogna Educacao	3.44	3.46	3.38	-0.29%	6.6M	aa.aa	15:54:07
Alupar Invest Unit	32.41	32.51	32.18	+0.43%	95.2K	aa.aa	15:06:19
Anima ON	3.24	3.35	3.21	-3.28%	1.4M	aa.aa	15:06:34
CVC BRASIL ON NM	1.84	1.87	1.83	-1.08%	1.6M	aa.aa	15:54:06
Ser Educa ON	10.32	10.68	10.28	-3.01%	304.1K	aa.aa	15:40:38
Tupy ON	12.54	12.75	12.46	-1.10%	156.3K	aa.aa	15:35:26
Fras Le SA	22.82	23.16	22.80	-0.91%	152.2K	aa.aa	15:40:57
Guararapes Confeccoes ON	9.93	10.04	9.74	-0.30%	431.7K	aa.aa	15:54:23
Dimed	9.41	9.47	9.40	-0.42%	44K	aa.aa	15:54:15
Celulose Irani	8.52	8.56	8.45	-0.12%	88.2K	aa.aa	15:05:02
Recrusul	1.92	1.95	1.79	+6.67%	83.7K	aa.aa	15:05:26
Recrusul Pref	1.88	1.88	1.79	+6.21%	649.3K	aa.aa	15:03:06
Vulcabras Azaleia	21.72	22.36	21.72	-2.03%	428.1K	aa.aa	15:51:35
Casas Bahia ON	3.66	3.74	3.62	0.00%	1.64M	aa.aa	15:43:18
Movida Participacoes	7.91	8.09	7.90	-2.35%	630.8K	aa.aa	15:54:02
Tenda	22.19	23.42	22.08	-5.13%	1.05M	aa.aa	15:13:02
Serena Energia ON	12.53	12.53	12.51	+0.08%	214.4K	aa.aa	15:34:52
IRB Brasil Resseguros	48.01	49.16	47.80	-2.40%	207.6K	aa.aa	15:44:10
Camil Alimentos	5.53	5.60	5.46	-1.07%	292.7K	aa.aa	15:54:02
Parana Sanepar Unit	33.59	33.80	33.50	-0.56%	162.9K	aa.aa	15:46:17
Log Commercial Properties	23.25	23.45	23.20	-1.02%	52.5K	aa.aa	15:54:21
Grupo SBF	11.85	12.33	11.84	-3.50%	226K	aa.aa	15:54:26
Grupo Vamos	3.31	3.33	3.29	-0.60%	3.57M	aa.aa	15:41:49
Vivara	30.40	30.79	30.28	-0.98%	394.9K	aa.aa	15:54:17
C A Modas SA	16.43	16.82	16.30	-2.67%	1.23M	aa.aa	15:44:24
Brasileira De Dist	3.66	3.73	3.56	+1.95%	2.53M	aa.aa	15:44:30
Priner Servicos Industriais SA	15.06	15.30	15.05	-1.57%	71K	aa.aa	15:54:02
Moura Dubeux On	25.92	27.40	25.85	-4.53%	389.9K	aa.aa	15:51:48
LWSA ON	3.99	4.04	3.91	-1.48%	449.6K	aa.aa	15:06:51
Lojas Quero	2.09	2.14	2.07	-1.42%	1.06M	aa.aa	15:06:10
Petz On	3.70	3.71	3.67	+0.27%	282.9K	aa.aa	15:28:31
Cury On	33.26	34.07	32.95	-1.74%	644.1K	aa.aa	15:44:31
Lavvi On	14.34	14.63	14.29	-1.38%	169.6K	aa.aa	15:53:13
Plano And Plano On	14.68	15.12	14.60	-2.65%	427.1K	aa.aa	15:04:49
Pague Menos	3.84	3.89	3.82	-0.78%	635.1K	aa.aa	15:54:03
Hidrovias	3.91	4.01	3.91	-2.25%	526.3K	aa.aa	15:54:02
Br Advisory	19.28	19.39	19.11	-0.05%	39.8K	aa.aa	15:54:06
JSL	5.43	5.49	5.42	-0.55%	37.6K	aa.aa	15:28:11
Track And Field	17.86	18.39	17.86	-2.88%	90.8K	aa.aa	15:53:26
Meliuz	4.64	4.81	4.60	-4.33%	1.46M	aa.aa	15:28:18
Brava ON	14.53	14.57	14.24	+0.90%	1.85M	aa.aa	15:12:53
Intelbras Sa	11.92	12.13	11.88	-1.08%	238.6K	aa.aa	15:45:55
Jalles Machado	2.73	2.76	2.71	-1.44%	121.4K	aa.aa	15:54:02
Bemobi Mobile Tech	21.91	22.09	21.51	-0.45%	65.6K	aa.aa	15:53:01
Orizon Valorizacao de Residuos	55.51	55.94	55.45	-0.43%	38.8K	aa.aa	15:53:33
Sendas Distribuidora	8.47	8.50	8.30	+0.71%	2.82M	aa.aa	15:27:29
Blau Farmaceutica	12.81	12.84	12.64	+0.08%	38.7K	aa.aa	15:54:14
CM Hospitalar	1.30	1.37	1.30	-3.70%	348K	aa.aa	15:06:05
GPS Participacoes e Empreendimentos	18.64	18.91	18.63	-1.27%	72.9K	aa.aa	15:54:03
Boa Safra Sementes	10.10	10.15	10.06	-0.30%	28.6K	aa.aa	15:54:11
Petroreconcavo	12.57	12.67	12.50	+0.24%	355.2K	aa.aa	15:51:23
Smartfit Escola de Ginastica e Danca	25.22	25.99	25.18	-1.64%	235.9K	aa.aa	15:01:24
Tres Tentos Agroindustrial	15.27	15.40	14.60	+6.04%	540.8K	aa.aa	15:06:52
Companhia Brasileira de Aluminio	5.64	5.71	5.43	+0.89%	2.35M	aa.aa	15:13:00
Grupo Multi	1.02	1.02	1.00	+0.99%	203.2K	aa.aa	15:53:36
Armac Locacao Logistica e Servicos	3.46	3.50	3.44	-1.70%	1.08M	aa.aa	15:54:06
Raizen	0.95	0.95	0.93	0.00%	3.7M	aa.aa	15:54:04
Oncoclinicas do Brasil Servicos Medicos	2.10	2.15	2.07	-2.33%	798.1K	aa.aa	15:54:12
Wilson Sons ON	18.47	18.50	18.45	-0.11%	78.2K	aa.aa	15:08:49
Iguatemi Unit	24.16	24.61	24.08	-1.59%	520.6K	aa.aa	15:54:22
Auren ON	11.52	11.82	11.52	-2.12%	684.7K	aa.aa	15:06:24
Automob ON	12.57	12.60	12.43	+0.56%	8K	aa.aa	15:52:35

FAQ

Q

NSE 30

5,682.20

-5.84

-0.10%

NSE All Share

155,353.20

-142.95

-0.09%

US 30

47,841.10

+296.5

+0.62%

US 500

6,882.60

+7.5

+0.11%

FTSE 100

9,712.65

+58.83

+0.61%

DAX

24,322.90

+14.08

+0.06%

South Africa Top 40

102,489.64

+1,124.67

+1.11%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
Livestock	7.20	-7.69%	2.96M
John Holt PLC	6.00	-7.69%	114.48K
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M
Dangote Cement	665.00	0.00%	7.54M
Eunisell Interlinked	64.500	+5.82%	2.94M
UBA	39.60	-1.49%	9.23M

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Small Cap Index (SMLL)

Small Cap Index Constituents

ABC BRASIL PN

BRASILAGRO ON

ALPARGATAS PN

Allos ON

Azzas 2154 ON

MINERVA ON

BANCO PAN SA PN

BRADESPAR PN

BRASKEM PNA

BANRISUL PNB

SYN prop e tech

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

FLEURY ON

GAFISA ON

GERDAU MET PN

GRENDENE ON

Hypera

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

MARCOPOLO PN

POSITIVO INF ON

QUALICORP ON

RANDON PART PN

SLC AGRICOLA ON

SAO MARTINHO ON

TEGMA ON

TAEE UNIT

UNIPAR PNB

USIMINAS PNA

VALID ON

Cogna Educacao

Alupar Invest Unit

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Tupy ON

Fras Le SA

Guararapes Confeccoes ON

Dimed

Celulose Irani

Recrusul

Recrusul Pref

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Serena Energia ON

IRB Brasil Resseguros

Camil Alimentos

Parana Sanepar Unit

Log Commercial Properties

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist