Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
20.92 | 21.06 | 20.80 | -0.19% | 232.7K | xx.xx | ||
25.54 | 25.79 | 25.25 | 0.00% | 216.2K | xx.xx | ||
9.10 | 9.21 | 9.00 | -0.55% | 2.41M | xx.xx | ||
20.73 | 20.87 | 20.46 | -0.43% | 3.59M | xx.xx | ||
1.46 | 1.59 | 1.46 | -5.81% | 699.1K | xx.xx | ||
50.49 | 50.79 | 49.67 | +0.46% | 1.48M | xx.xx | ||
6.09 | 6.16 | 6.05 | -1.14% | 3.13M | xx.xx | ||
8.46 | 8.60 | 8.39 | -1.28% | 1.03M | xx.xx | ||
17.83 | 17.97 | 17.50 | -1.00% | 9.33M | xx.xx | ||
10.84 | 10.95 | 10.74 | -0.51% | 845.3K | xx.xx | ||
5.64 | 5.65 | 5.61 | 0.00% | 44.65M | xx.xx | ||
19.77 | 19.98 | 19.54 | +0.82% | 789.3K | xx.xx | ||
18.78 | 19.04 | 18.72 | -1.37% | 2.76M | xx.xx | ||
3.73 | 4.22 | 3.62 | -11.61% | 6.79M | xx.xx | ||
25.10 | 25.40 | 24.99 | -0.67% | 1.07M | xx.xx | ||
6.62 | 6.68 | 6.53 | -1.19% | 1.36M | xx.xx | ||
6.20 | 6.27 | 6.15 | -1.12% | 3.66M | xx.xx | ||
10.77 | 11.12 | 10.74 | -4.01% | 3.54M | xx.xx | ||
6.16 | 6.36 | 6.16 | -2.69% | 1.18M | xx.xx | ||
13.03 | 13.33 | 12.99 | -2.03% | 706.5K | xx.xx | ||
7.64 | 7.69 | 7.55 | -0.39% | 550K | xx.xx | ||
10.86 | 11.00 | 10.68 | +1.50% | 367.5K | xx.xx | ||
13.95 | 14.25 | 13.94 | -1.76% | 1.13M | xx.xx | ||
3.46 | 3.63 | 3.38 | -3.89% | 1.53M | xx.xx | ||
9.90 | 9.98 | 9.84 | -0.90% | 6.55M | xx.xx | ||
6.10 | 6.16 | 6.02 | +0.16% | 927.4K | xx.xx | ||
3.75 | 3.78 | 3.69 | 0.00% | 10.52M | xx.xx | ||
5.18 | 5.35 | 5.17 | -3.90% | 2.41M | xx.xx | ||
9.75 | 9.88 | 9.73 | -1.32% | 403.1K | xx.xx | ||
30.46 | 30.62 | 30.12 | -0.20% | 219.2K | xx.xx | ||
30.28 | 30.60 | 30.03 | -0.59% | 349.9K | xx.xx | ||
11.02 | 11.33 | 11.01 | -3.67% | 13.03M | xx.xx | ||
10.14 | 10.25 | 10.05 | -0.69% | 749.1K | xx.xx | ||
10.23 | 10.48 | 10.16 | -2.76% | 4.31M | xx.xx | ||
6.75 | 6.88 | 6.71 | -1.46% | 5.61M | xx.xx | ||
10.77 | 10.82 | 10.50 | +0.56% | 1.03M | xx.xx | ||
11.04 | 11.16 | 10.92 | -1.25% | 845.2K | xx.xx | ||
5.87 | 6.13 | 5.85 | -4.24% | 4.73M | xx.xx | ||
8.62 | 8.77 | 8.60 | -1.49% | 395.2K | xx.xx | ||
3.90 | 3.99 | 3.89 | -2.99% | 353.5K | xx.xx | ||
20.35 | 20.54 | 20.14 | -0.73% | 1.2M | xx.xx | ||
1.58 | 1.75 | 1.58 | -9.20% | 7.57M | xx.xx | ||
9.08 | 9.29 | 9.05 | -2.68% | 848.2K | xx.xx | ||
10.56 | 10.68 | 10.45 | +1.05% | 236.6K | xx.xx | ||
17.60 | 17.71 | 17.44 | -0.17% | 963.9K | xx.xx | ||
31.09 | 31.15 | 30.51 | +1.14% | 1.28M | xx.xx | ||
23.25 | 23.40 | 23.00 | -0.17% | 752.2K | xx.xx | ||
4.55 | 4.60 | 4.49 | -1.73% | 626.1K | xx.xx | ||
33.29 | 33.47 | 33.23 | -0.18% | 1.02M | xx.xx | ||
49.12 | 49.41 | 48.00 | +1.01% | 127.4K | xx.xx | ||
6.66 | 6.70 | 6.59 | -0.75% | 238.4K | xx.xx | ||
7.10 | 7.18 | 7.07 | -1.11% | 4.13M | xx.xx | ||
15.23 | 15.52 | 15.04 | -1.61% | 259.7K | xx.xx | ||
11.90 | 11.98 | 11.67 | +0.93% | 2.83M | xx.xx | ||
1.62 | 1.69 | 1.61 | -2.99% | 24.23M | xx.xx | ||
29.46 | 29.63 | 29.14 | -0.10% | 744.4K | xx.xx | ||
3.10 | 3.25 | 3.08 | -4.91% | 3.75M | xx.xx | ||
2.04 | 2.04 | 1.97 | +1.49% | 6.24M | xx.xx | ||
4.92 | 5.23 | 4.91 | -6.46% | 517.2K | xx.xx | ||
21.34 | 21.61 | 21.24 | -0.61% | 457.6K | xx.xx | ||
16.96 | 17.19 | 16.81 | -0.41% | 133.8K | xx.xx | ||
5.76 | 5.79 | 5.69 | 0.00% | 263.8K | xx.xx | ||
6.51 | 6.77 | 6.46 | -4.26% | 1.49M | xx.xx | ||
11.24 | 11.27 | 11.21 | -0.09% | 5.43M | xx.xx | ||
1.14 | 1.22 | 1.14 | -5.00% | 2.1M | xx.xx | ||
9.67 | 9.80 | 9.59 | -0.72% | 199.7K | xx.xx | ||
8.33 | 8.34 | 8.20 | +0.60% | 444.7K | xx.xx | ||
3.15 | 3.49 | 3.12 | -9.48% | 619.8K | xx.xx | ||
14.75 | 14.79 | 14.40 | +1.03% | 641.1K | xx.xx | ||
5.85 | 6.03 | 5.84 | -2.99% | 2.54M | xx.xx | ||
9.01 | 9.14 | 8.91 | -1.21% | 7.96M | xx.xx | ||
11.22 | 11.34 | 11.03 | -1.06% | 1.36M | xx.xx | ||
8.10 | 8.49 | 8.10 | -4.03% | 853.7K | xx.xx | ||
31.48 | 31.95 | 31.14 | -1.41% | 533.7K | xx.xx | ||
8.96 | 9.07 | 8.84 | -0.88% | 578.7K | xx.xx | ||
26.01 | 26.33 | 25.91 | -1.25% | 618.7K | xx.xx | ||
3.37 | 3.53 | 3.37 | -5.07% | 471.9K | xx.xx | ||
21.86 | 22.37 | 21.79 | -2.54% | 114.3K | xx.xx | ||
11.30 | 11.75 | 11.22 | -2.16% | 1.8M | xx.xx | ||
7.09 | 7.29 | 7.08 | -3.01% | 3.44M | xx.xx | ||
20.00 | 20.37 | 19.90 | -1.72% | 2.84M | xx.xx | ||
9.57 | 9.67 | 9.31 | -0.10% | 2.61M | xx.xx | ||
2.95 | 3.07 | 2.94 | -2.64% | 7.21M | xx.xx | ||
3.41 | 3.47 | 3.39 | -1.45% | 846.9K | xx.xx | ||
10.15 | 10.38 | 10.08 | -2.22% | 140.4K | xx.xx | ||
4.07 | 4.18 | 4.04 | -3.10% | 5.82M | xx.xx | ||
5.92 | 5.96 | 5.85 | +0.34% | 5.11M | xx.xx | ||
8.44 | 8.51 | 8.22 | +0.48% | 923.8K | xx.xx | ||
3.72 | 3.95 | 3.68 | -6.30% | 2.53M | xx.xx | ||
3.40 | 3.48 | 3.39 | -2.86% | 4.6M | xx.xx | ||
18.67 | 18.90 | 18.50 | +0.65% | 846.7K | xx.xx | ||
7.83 | 7.94 | 7.78 | -1.39% | 456.8K | xx.xx | ||
9.79 | 9.91 | 9.64 | -0.81% | 322.2K | xx.xx | ||
2.20 | 2.25 | 2.20 | -1.79% | 311.3K | xx.xx | ||
3.54 | 3.61 | 3.51 | -2.21% | 2.36M | xx.xx | ||
5.70 | 5.85 | 5.65 | -2.73% | 1.09M | xx.xx | ||
25.55 | 25.91 | 25.38 | -1.35% | 1.92M | xx.xx | ||
22.88 | 23.03 | 22.29 | +0.66% | 565.5K | xx.xx | ||
2.14 | 2.15 | 2.09 | +2.39% | 44.8K | xx.xx | ||
6.52 | 6.57 | 6.48 | -0.61% | 350K | xx.xx | ||
13.14 | 13.29 | 12.98 | -1.05% | 143.1K | xx.xx | ||
37.64 | 38.21 | 37.13 | -0.11% | 363.3K | xx.xx | ||
9.96 | 10.03 | 9.85 | -0.30% | 118.8K | xx.xx | ||
2.06 | 2.19 | 2.03 | -3.74% | 1.47M | xx.xx | ||
4.62 | 4.81 | 4.62 | -5.13% | 533.6K | xx.xx | ||
17.28 | 17.56 | 17.20 | -1.87% | 1.16M | xx.xx | ||
0.34 | 0.37 | 0.34 | -5.56% | 3.38M | xx.xx | ||
18.18 | 18.40 | 17.75 | +0.61% | 1.85M | xx.xx | ||
21.61 | 21.88 | 21.44 | -0.55% | 2.45M | xx.xx | ||
9.94 | 10.05 | 9.86 | -0.40% | 888.6K | xx.xx | ||
6.26 | 6.60 | 6.13 | -4.13% | 4.05M | xx.xx | ||
1.95 | 2.00 | 1.91 | -2.01% | 3.62M | xx.xx | ||
9.33 | 9.73 | 9.30 | -4.21% | 431.3K | xx.xx | ||
7.05 | 7.16 | 6.59 | -0.42% | 1.75M | xx.xx | ||
5.85 | 6.04 | 5.75 | -3.47% | 5.54M | xx.xx | ||
14.45 | 14.57 | 14.45 | -0.69% | 390.4K | xx.xx | ||
19.41 | 19.61 | 19.29 | -0.77% | 3.15M | xx.xx | ||
12.12 | 12.25 | 12.11 | -0.49% | 2.38M | xx.xx |