Small Cap Index (SMLL)

Currency in BRL

1,954.53

+8.52(+0.44%)

Closed02/04

Day's Range

1,935.73

1,960.55

52 wk Range

1,724.49

2,260.20

Small Cap Index Constituents

Real-time streaming quotes of the Small Cap Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABC BRASIL PN	19.90	20.33	19.79	-1.19%	791.6K	aa.aa	02/04
BRASILAGRO ON	22.35	22.82	22.35	-2.15%	164K	aa.aa	02/04
ALPARGATAS PN	7.14	7.24	6.89	+3.03%	1.64M	aa.aa	02/04
Allos ON	19.42	19.51	18.99	+1.84%	4.14M	aa.aa	02/04
Azzas 2154 ON	25.04	25.20	24.05	+1.38%	1.79M	aa.aa	02/04
MINERVA ON	6.58	6.68	6.47	+1.08%	7.26M	aa.aa	02/04
BANCO PAN SA PN	7.24	7.31	7.12	+1.54%	744.6K	aa.aa	02/04
BRADESPAR PN	17.87	18.12	17.84	-1.00%	3.73M	aa.aa	02/04
BRASKEM PNA	10.57	10.73	10.51	-0.47%	2.44M	aa.aa	02/04
BANRISUL PNB	10.87	10.97	10.73	+1.02%	1.26M	aa.aa	02/04
SYN prop e tech	5.38	5.40	4.84	+10.93%	1.37M	aa.aa	02/04
Companhia de Saneamento de Minas Gerais	19.49	19.83	19.33	+0.05%	2.2M	aa.aa	02/04
SID NACIONAL ON	8.99	9.45	8.95	-5.17%	14.38M	aa.aa	02/04
CYRELA REALT ON	24.13	24.58	23.98	-0.17%	3.34M	aa.aa	02/04
DASA ON	1.82	1.96	1.82	-2.15%	660K	aa.aa	02/04
DIRECIONAL ON	32.19	32.19	31.56	+0.94%	4.29M	aa.aa	02/04
Dexco	5.59	5.67	5.45	+2.01%	3.72M	aa.aa	02/04
ECORODOVIAS ON	5.86	6.03	5.76	+1.21%	6.41M	aa.aa	02/04
YDUQS Participacoes	12.43	12.56	11.75	+3.24%	4.94M	aa.aa	02/04
EVEN ON	5.89	5.91	5.74	+0.51%	1.25M	aa.aa	02/04
EZTEC ON	15.19	15.55	15.08	-1.56%	1.75M	aa.aa	02/04
FERBASA PN	7.17	7.37	7.15	-1.38%	604.5K	aa.aa	02/04
Taurus Armas PN	8.47	8.66	8.26	+1.93%	293.8K	aa.aa	02/04
FLEURY ON	11.86	11.91	11.68	+1.37%	2.03M	aa.aa	02/04
GAFISA ON	2.10	2.75	2.09	-17.65%	24.65M	aa.aa	02/04
GERDAU MET PN	9.07	9.21	8.94	-1.84%	8.71M	aa.aa	02/04
GRENDENE ON	5.64	5.71	5.56	+0.36%	993.4K	aa.aa	02/04
Hypera ON	20.17	20.43	19.54	+3.17%	3.29M	aa.aa	02/04
JHSF PART ON	4.33	4.43	4.24	+0.93%	4.83M	aa.aa	02/04
Simpar ON	4.44	4.54	4.23	+4.72%	6.63M	aa.aa	02/04
KEPLER WEBER ON	7.41	7.54	7.32	+0.27%	1.78M	aa.aa	02/04
METAL LEVE ON	28.79	28.90	28.61	+0.45%	324.7K	aa.aa	02/04
M.DIASBRANCO ON	22.92	23.53	22.49	+1.28%	668.1K	aa.aa	02/04
MAGAZ LUIZA ON	11.19	11.21	10.37	+7.08%	37.56M	aa.aa	02/04
MILLS ON	9.56	9.69	9.46	-0.42%	851.4K	aa.aa	02/04
MARFRIG ON	18.76	18.85	18.17	+0.32%	7.08M	aa.aa	02/04
MRV ON	5.18	5.22	5.06	+1.37%	6.73M	aa.aa	02/04
MULTIPLAN ON	22.75	22.90	22.49	+0.53%	2.4M	aa.aa	02/04
IOCHP-MAXION ON	12.03	12.13	11.72	+1.01%	1.67M	aa.aa	02/04
ODONTOPREV ON	10.50	10.60	10.43	-0.66%	1.17M	aa.aa	02/04
MARCOPOLO PN	6.22	6.34	6.16	0.00%	11.68M	aa.aa	02/04
POSITIVO INF ON	5.06	5.22	5.05	-1.56%	967.5K	aa.aa	02/04
QUALICORP ON	1.89	1.90	1.82	+3.28%	2.14M	aa.aa	02/04
RANDON PART PN	8.41	8.50	8.31	-0.47%	4.68M	aa.aa	02/04
SLC AGRICOLA ON	18.76	19.15	18.75	-0.48%	3.3M	aa.aa	02/04
SAO MARTINHO ON	21.26	21.51	20.67	+2.56%	1.28M	aa.aa	02/04
TEGMA ON	34.43	35.86	34.23	-2.82%	329.1K	aa.aa	02/04
TAEE UNIT	33.83	34.17	33.83	-0.41%	896K	aa.aa	02/04
UNIPAR PNB	57.70	57.99	55.99	+1.58%	266.3K	aa.aa	02/04
USIMINAS ON	5.79	5.92	5.75	-1.53%	155.9K	aa.aa	02/04
USIMINAS PNA	5.82	5.92	5.75	-1.36%	7.85M	aa.aa	02/04
VALID ON	24.84	24.84	24.32	+1.51%	556.6K	aa.aa	02/04
Santos Brasil Participacoes	13.29	13.31	13.27	-0.15%	3.54M	aa.aa	02/04
Cogna Educacao	2.09	2.19	2.04	-3.24%	76.98M	aa.aa	02/04
Alupar Invest Unit	29.91	30.37	29.32	+1.73%	2.29M	aa.aa	02/04
Anima ON	2.39	2.44	2.30	+1.27%	9.48M	aa.aa	02/04
CVC BRASIL ON NM	2.12	2.22	2.06	-0.93%	32.78M	aa.aa	02/04
Ser Educa ON	5.15	5.34	5.01	+1.18%	716.8K	aa.aa	02/04
Tupy ON	18.00	18.19	17.69	+0.11%	734.6K	aa.aa	02/04
Fras Le SA	27.27	27.44	27.22	-0.18%	342.2K	aa.aa	02/04
Guararapes Confeccoes ON	6.55	6.88	6.55	-1.36%	2.42M	aa.aa	02/04
Azevedo & Travassos Pref	0.89	0.96	0.89	-4.30%	4.5M	aa.aa	02/04
Dimed	8.92	9.03	8.67	+2.06%	245.7K	aa.aa	02/04
Celulose Irani	7.35	7.43	7.23	+1.24%	705.1K	aa.aa	02/04
Recrusul	3.00	3.03	2.88	+3.45%	630.1K	aa.aa	02/04
Recrusul Pref	1.24	1.27	1.23	-0.80%	3.96M	aa.aa	02/04
Vulcabras Azaleia	15.99	16.14	15.81	+0.57%	975.8K	aa.aa	02/04
Casas Bahia ON	9.52	9.78	9.31	+2.37%	6.13M	aa.aa	02/04
Movida Participacoes	5.42	5.50	5.26	+1.31%	7.74M	aa.aa	02/04
Azul SA Pref	3.30	3.42	3.21	+3.13%	12.21M	aa.aa	02/04
Tenda	14.29	14.45	14.01	+1.49%	1.46M	aa.aa	02/04
Atacadao	7.36	7.38	7.30	+0.14%	7.23M	aa.aa	02/04
Serena Energia ON	7.86	7.93	7.68	+1.68%	1.95M	aa.aa	02/04
IRB Brasil Resseguros	52.20	52.40	51.62	+0.37%	1.58M	aa.aa	02/04
Camil Alimentos	4.01	4.16	3.86	+2.82%	3.11M	aa.aa	02/04
Parana Sanepar Unit	27.98	28.34	27.91	-1.06%	501.9K	aa.aa	02/04
Zamp ON	3.16	3.25	3.11	-1.25%	516K	aa.aa	02/04
Log Commercial Properties	18.40	18.71	18.15	-0.76%	183.2K	aa.aa	02/04
Grupo SBF	12.10	12.26	11.83	+0.75%	1.13M	aa.aa	02/04
Grupo Vamos	4.74	4.86	4.40	+7.00%	19.64M	aa.aa	02/04
Vivara	20.00	20.23	19.76	+1.47%	6.19M	aa.aa	02/04
C A Modas SA	11.66	11.85	11.03	+5.23%	4.64M	aa.aa	02/04
Brasileira De Dist	3.51	3.84	3.06	+15.84%	52.02M	aa.aa	02/04
Priner Servicos Industriais SA	17.06	17.34	17.06	-1.16%	121.2K	aa.aa	02/04
Mitre Realty On	3.60	3.62	3.51	+2.56%	762.3K	aa.aa	02/04
Moura Dubeux On	15.52	15.59	14.92	+3.26%	653.7K	aa.aa	02/04
LWSA ON	2.71	2.78	2.67	0.00%	16.1M	aa.aa	02/04
Lojas Quero	2.97	2.98	2.82	+4.21%	3.38M	aa.aa	02/04
Petz On	4.10	4.17	4.03	+1.49%	4.06M	aa.aa	02/04
Cury On	25.85	26.19	25.29	+2.13%	1.94M	aa.aa	02/04
Lavvi On	9.40	9.54	9.24	-0.11%	520.1K	aa.aa	02/04
Plano And Plano On	11.97	12.04	11.61	+2.84%	815.1K	aa.aa	02/04
Pague Menos	3.40	3.45	3.35	0.00%	1.96M	aa.aa	02/04
Hidrovias	2.26	2.34	2.25	-1.31%	2.71M	aa.aa	02/04
Br Advisory	13.65	13.75	13.48	+0.66%	381.9K	aa.aa	02/04
JSL	5.47	5.48	5.22	+4.39%	457K	aa.aa	02/04
Meliuz	3.26	3.32	3.18	0.00%	477.4K	aa.aa	02/04
Brava ON	22.69	23.44	21.60	-2.78%	19.7M	aa.aa	02/04
Intelbras Sa	12.93	12.99	12.70	+1.81%	1.4M	aa.aa	02/04
Jalles Machado	4.08	4.10	4.01	+0.99%	459.9K	aa.aa	02/04
Bemobi Mobile Tech	17.14	17.25	16.88	+0.41%	442.6K	aa.aa	02/04
Oceanpact Servicos Maritimos Sa	5.62	5.85	5.62	-2.09%	229.4K	aa.aa	02/04
Orizon Valorizacao de Residuos	42.30	42.52	41.91	+0.24%	237.9K	aa.aa	02/04
Sendas Distribuidora	8.07	8.18	7.85	+1.38%	15M	aa.aa	02/04
Blau Farmaceutica	12.91	12.99	12.71	+0.08%	647.2K	aa.aa	02/04
CM Hospitalar	1.37	1.41	1.37	-2.14%	667.5K	aa.aa	02/04
GPS Participacoes e Empreendimentos	13.70	13.70	13.35	+2.32%	3.43M	aa.aa	02/04
Boa Safra Sementes	10.30	10.38	10.23	0.00%	462.7K	aa.aa	02/04
Petroreconcavo	16.62	16.82	15.90	+2.09%	3.14M	aa.aa	02/04
Smartfit Escola de Ginastica e Danca	20.79	21.00	20.50	+0.97%	1.73M	aa.aa	02/04
Tres Tentos Agroindustrial	14.24	14.61	13.90	-1.79%	1.75M	aa.aa	02/04
Companhia Brasileira de Aluminio	4.70	5.17	4.68	-9.44%	13.05M	aa.aa	02/04
Grupo Multi	1.26	1.30	1.23	+0.80%	946.8K	aa.aa	02/04
Armac Locacao Logistica e Servicos	4.14	4.14	3.65	+11.29%	2.58M	aa.aa	02/04
Oncoclinicas do Brasil Servicos Medicos	5.56	5.97	5.54	-2.28%	3.22M	aa.aa	02/04
Wilson Sons ON	17.09	17.12	17.03	0.00%	562.5K	aa.aa	02/04
Iguatemi Unit	18.57	19.02	18.57	-1.22%	2.8M	aa.aa	02/04
Auren ON	7.39	7.54	7.39	-0.40%	4.79M	aa.aa	02/04
Automob ON	0.26	0.26	0.25	0.00%	6.81M	aa.aa	02/04

NSE 30

3,919.29

-3.05

-0.08%

NSE All Share

105,547.16

-123.20

-0.12%

US 30

41,384.40

-840.9

-1.99%

US 500

5,514.40

-156.5

-2.76%

FTSE 100

8,608.48

-26.32

-0.30%

DAX

22,390.84

-149.14

-0.66%

South Africa Top 40

81,814.91

-757.89

-0.92%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.050	+0.26%	41.73M
Nigerian Breweries	34.30	+0.59%	35.61M
Guaranty Trust Holding	69.60	+1.16%	33.05M
Zenith Bank	47.00	0.00%	28.64M
UBA	36.90	0.00%	19.61M
MTN Nigeria	245.00	0.00%	5.86M
Aradel Holdings	500.00	0.00%	1.93M

Name	Last	Chg. %	Vol.
UPDC REIT	6.05	+10.00%	1.48M
Afriprud	14.35	+9.96%	2.51M
VFD PLC	51.90	+9.96%	577.74K
Union Dicon Salt	5.30	+9.28%	100.00K
Maybaker	8.600	+6.17%	347.09K
Fidson	19.000	+5.26%	953.64K
Nahco	69.900	+4.48%	1.06M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	31.95	-10.00%	364.82K
University Pre	3.890	-9.95%	2.35M
Sunu Assurances	5.99	-9.92%	416.74K
Consolidated Hallmark	3.23	-9.78%	3.89M
Learn Africa	3.000	-9.64%	1.11M
Linkassure	1.31	-8.39%	2.67M
Livestock	8.00	-8.05%	5.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.60	+1.16%	33.05M
Zenith Bank	47.00	0.00%	28.64M
UBA	36.90	0.00%	19.61M
Access Holdings	22.65	+1.34%	15.04M
Aradel Holdings	500.00	0.00%	1.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	83.70	+35.12%	113.10
Aaa Aaaaa	83.70	+35.12%	113.10
Aa Aaa Aaaaaa	29.00	+34.34%	38.96
Aaa Aaaaaaaaa A	29.00	+34.34%	38.96
Aaa Aaaa	44.700	+29.26%	57.78
Aaa Aaaaa A	44.700	+29.26%	57.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Small Cap Index (SMLL)

Small Cap Index Constituents

ABC BRASIL PN

BRASILAGRO ON

ALPARGATAS PN

Allos ON

Azzas 2154 ON

MINERVA ON

BANCO PAN SA PN

BRADESPAR PN

BRASKEM PNA

BANRISUL PNB

SYN prop e tech

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

Taurus Armas PN

FLEURY ON

GAFISA ON

GERDAU MET PN

GRENDENE ON

Hypera ON

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

MARFRIG ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

ODONTOPREV ON

MARCOPOLO PN

POSITIVO INF ON

QUALICORP ON

RANDON PART PN

SLC AGRICOLA ON

SAO MARTINHO ON

TEGMA ON

TAEE UNIT

UNIPAR PNB

USIMINAS ON

USIMINAS PNA

VALID ON

Santos Brasil Participacoes

Cogna Educacao

Alupar Invest Unit

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Tupy ON

Fras Le SA

Guararapes Confeccoes ON

Azevedo & Travassos Pref

Dimed

Celulose Irani

Recrusul

Recrusul Pref

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Azul SA Pref

Tenda

Atacadao

Serena Energia ON

IRB Brasil Resseguros

Camil Alimentos

Parana Sanepar Unit

Zamp ON