Small Cap Index (SMLL)

Currency in BRL

2,233.24

-14.08(-0.63%)

Closed·21:26:00

Day's Range

2,222.83

2,247.30

52 wk Range

2,068.56

2,649.99

Small Cap Index Constituents

Real-time streaming quotes of the Small Cap Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABC BRASIL PN	23.80	24.25	23.80	-1.08%	641.3K	aa.aa	21:05:36
BRASILAGRO ON	18.98	19.10	18.92	-0.52%	64K	aa.aa	21:03:00
ALPARGATAS PN	12.06	12.30	12.01	-1.96%	537.3K	aa.aa	21:04:00
Allos ON	28.23	28.38	28.01	-0.04%	2.73M	aa.aa	21:05:49
Azzas 2154 ON	18.76	18.91	18.54	-1.01%	1.04M	aa.aa	21:05:50
MINERVA ON	3.71	3.75	3.66	-0.27%	6.76M	aa.aa	21:05:44
BRADESPAR PN	21.77	21.98	21.50	+0.97%	2.06M	aa.aa	21:05:42
BRASKEM PNA	6.41	6.91	6.36	-6.15%	5.57M	aa.aa	21:05:47
BANRISUL PNB	14.29	14.51	14.26	-0.83%	703.8K	aa.aa	21:05:36
SYN prop e tech	4.20	4.25	4.17	+0.24%	172.6K	aa.aa	21:04:00
COSAN ON	3.90	3.99	3.83	+1.03%	18.04M	aa.aa	21:05:41
Companhia de Saneamento de Minas Gerais	65.35	66.14	65.08	-1.12%	3.17M	aa.aa	21:05:39
SID NACIONAL ON	5.25	5.25	5.07	+0.77%	10.81M	aa.aa	21:05:44
CYRELA REALT ON	22.48	23.02	22.38	-2.00%	5.56M	aa.aa	21:05:58
DIRECIONAL ON	12.62	12.97	12.62	-2.46%	6.05M	aa.aa	21:05:37
Dexco	5.19	5.23	5.06	+1.96%	2.37M	aa.aa	21:05:42
ECORODOVIAS ON	7.56	7.83	7.56	-3.20%	3.27M	aa.aa	21:05:44
YDUQS Participacoes	8.76	8.95	8.69	-2.23%	3.18M	aa.aa	21:05:43
EVEN ON	5.41	5.66	5.37	-6.09%	1.21M	aa.aa	21:05:51
EZTEC ON	12.17	12.74	12.17	-3.69%	2.57M	aa.aa	21:05:33
FERBASA PN	5.93	6.00	5.91	-0.67%	478.4K	aa.aa	21:05:53
FLEURY ON	16.54	16.65	16.32	+0.61%	2.02M	aa.aa	21:05:56
GAFISA ON	0.50	0.56	0.49	-12.50%	7.5M	aa.aa	21:08:00
GERDAU MET PN	10.52	10.57	10.18	+2.83%	9.2M	aa.aa	21:05:47
GRENDENE ON	3.87	3.92	3.86	-0.77%	1.35M	aa.aa	21:05:55
Hypera	20.87	21.03	20.65	-0.24%	2.24M	aa.aa	21:05:38
JHSF PART ON	10.77	10.79	10.59	+0.56%	2.8M	aa.aa	21:04:00
Simpar ON	7.71	8.13	7.70	-4.34%	3.33M	aa.aa	21:05:50
KEPLER WEBER ON	6.49	6.66	6.46	-1.22%	974.6K	aa.aa	21:05:53
METAL LEVE ON	31.75	32.08	31.38	-0.94%	333.5K	aa.aa	21:05:46
LOJAS RENNER ON	14.04	14.31	13.99	-1.33%	10.4M	aa.aa	21:05:41
M.DIASBRANCO ON	17.76	18.10	17.73	-1.16%	327.6K	aa.aa	21:05:54
MAGAZ LUIZA ON	5.03	5.13	4.78	-0.40%	22.09M	aa.aa	21:05:36
MILLS ON	15.48	15.51	15.40	+0.06%	1.24M	aa.aa	21:05:54
MRV ON	4.86	5.02	4.79	+0.62%	12.1M	aa.aa	21:05:33
MULTIPLAN ON	29.74	29.89	29.29	+0.41%	6.05M	aa.aa	21:05:31
IOCHP-MAXION ON	9.19	9.37	9.18	-1.07%	468.7K	aa.aa	21:05:30
NATURA ON	8.67	8.72	8.41	+1.40%	29.26M	aa.aa	21:08:21
Bradsaude SA	15.30	15.40	15.11	-0.33%	1.83M	aa.aa	21:05:57
MARCOPOLO PN	5.40	5.64	5.40	-3.38%	18.18M	aa.aa	21:05:56
POSITIVO INF ON	3.88	4.02	3.88	-1.00%	556.4K	aa.aa	21:04:00
QUALICORP ON	1.69	1.70	1.64	+0.60%	1.86M	aa.aa	21:05:52
RANDON PART PN	4.83	4.87	4.75	-0.21%	1.26M	aa.aa	21:03:00
SLC AGRICOLA ON	13.48	13.88	13.41	-2.24%	3.27M	aa.aa	21:05:31
SAO MARTINHO ON	15.48	16.18	15.41	-3.66%	1.99M	aa.aa	21:05:56
TEGMA ON	30.54	30.81	30.11	-0.81%	153K	aa.aa	21:05:31
TAEE UNIT	40.92	41.34	40.73	-0.82%	1.92M	aa.aa	21:05:49
UNIPAR PNB	61.99	62.72	61.37	-0.37%	89.4K	aa.aa	21:03:00
USIMINAS PNA	8.18	8.40	8.02	-0.36%	10.86M	aa.aa	21:05:41
VALID ON	18.02	18.28	17.95	-1.26%	132.9K	aa.aa	21:03:00
Cogna Educacao	2.25	2.34	2.24	-3.43%	20.62M	aa.aa	21:05:30
Alupar Invest Unit	33.75	34.15	33.71	-1.06%	424.4K	aa.aa	21:05:51
Anima ON	1.93	2.10	1.92	-32.75%	90.88M	aa.aa	21:05:34
CVC BRASIL ON NM	1.34	1.39	1.33	-2.90%	8.19M	aa.aa	21:05:47
Ser Educa ON	12.09	12.40	11.96	+0.50%	1.6M	aa.aa	21:05:45
Tupy ON	15.94	16.18	15.77	-1.12%	734.4K	aa.aa	21:05:53
Fras Le SA	20.89	21.40	20.82	-1.74%	111.5K	aa.aa	21:05:45
Guararapes Confeccoes ON	8.49	8.93	8.49	-4.50%	1.11M	aa.aa	21:05:55
Dimed	11.12	11.36	10.96	-1.85%	361K	aa.aa	21:05:43
Irani Papel	7.98	8.08	7.98	-0.37%	351.8K	aa.aa	21:05:55
Recrusul	0.40	0.41	0.39	0.00%	21.5K	aa.aa	20:51:11
Recrusul Pref	0.44	0.44	0.42	+2.38%	3.9M	aa.aa	21:05:46
Vulcabras Azaleia	14.25	14.38	14.16	-0.28%	779.2K	aa.aa	21:05:45
Casas Bahia ON	1.07	1.11	1.05	-0.93%	2.99M	aa.aa	21:05:48
Movida Participacoes	8.72	8.85	8.66	-1.25%	4.22M	aa.aa	21:03:00
Tenda	33.04	34.96	33.02	-4.51%	2.43M	aa.aa	21:05:51
IRB Brasil Resseguros	56.65	56.65	55.49	+0.48%	454.7K	aa.aa	21:05:47
Camil Alimentos	4.43	5.32	4.41	-18.18%	7.52M	aa.aa	21:05:44
Parana Sanepar Unit	37.42	37.68	36.95	-0.45%	737.3K	aa.aa	21:04:00
Log Commercial Properties	26.12	26.20	25.84	+0.46%	285.8K	aa.aa	21:04:00
Grupo SBF	10.00	10.32	9.97	-2.62%	1.44M	aa.aa	21:05:35
Grupo Vamos	3.12	3.17	3.06	-0.95%	8.1M	aa.aa	21:05:43
Vivara	23.40	23.52	23.16	+0.38%	2.55M	aa.aa	21:05:43
C A Modas SA	10.31	10.49	10.18	-1.34%	5.6M	aa.aa	21:05:36
Brasileira De Dist	2.62	2.66	2.29	+6.94%	7.69M	aa.aa	21:04:00
Priner Servicos Industriais SA	18.95	19.40	18.68	-1.50%	344.8K	aa.aa	21:05:45
Moura Dubeux On	26.65	27.16	26.60	-0.45%	1.11M	aa.aa	21:05:53
LWSA ON	3.97	4.03	3.94	-0.75%	1.98M	aa.aa	21:04:00
Lojas Quero	1.18	1.22	1.17	-2.48%	1.28M	aa.aa	21:03:00
Cury On	32.73	33.67	32.70	-2.56%	1.91M	aa.aa	21:05:32
Lavvi On	11.00	11.31	10.92	-1.95%	615.4K	aa.aa	21:09:09
Plano And Plano On	8.32	8.65	8.21	-0.36%	1.81M	aa.aa	21:05:52
Pague Menos	3.53	3.62	3.50	-2.75%	3.68M	aa.aa	21:05:55
Hidrovias	3.40	3.48	3.40	0.00%	1.14M	aa.aa	21:04:00
Br Advisory	15.15	15.20	15.04	-0.13%	136K	aa.aa	21:04:00
JSL	5.65	5.73	5.58	-0.18%	403.7K	aa.aa	21:05:48
Track And Field	14.92	15.13	14.81	-1.12%	290.3K	aa.aa	21:05:31
Meliuz	4.59	4.95	4.50	-6.12%	1.97M	aa.aa	21:04:00
Brava ON	19.88	20.64	19.60	+0.15%	7.99M	aa.aa	21:05:33
Intelbras Sa	13.26	13.31	12.91	+1.91%	1.26M	aa.aa	21:05:49
Jalles Machado	2.05	2.17	2.03	-5.58%	1.12M	aa.aa	21:03:00
Bemobi Mobile Tech	23.99	24.02	23.23	+1.91%	218.1K	aa.aa	21:04:00
Orizon Valorizacao de Residuos	75.27	76.29	74.59	-0.88%	371.8K	aa.aa	21:04:00
Sendas Distribuidora	8.70	8.86	8.56	+0.46%	8.6M	aa.aa	21:05:34
Blau Farmaceutica	9.81	9.97	9.60	-5.15%	528.3K	aa.aa	21:04:00
CM Hospitalar	0.58	0.61	0.57	-3.33%	1.51M	aa.aa	21:03:00
GPS Participacoes e Empreendimentos	12.83	13.03	12.80	-1.16%	1.54M	aa.aa	21:05:31
Boa Safra Sementes	6.01	6.14	6.00	-2.44%	301.2K	aa.aa	21:04:00
Petroreconcavo	10.29	10.50	10.27	-1.34%	3.2M	aa.aa	21:05:32
Smartfit Escola de Ginastica e Danca	20.97	21.28	20.79	-1.55%	5.33M	aa.aa	21:05:48
Tres Tentos Agroindustrial	15.15	15.49	15.13	-1.75%	587.1K	aa.aa	21:04:00
Companhia Brasileira de Aluminio	10.82	10.87	10.80	+0.28%	883.9K	aa.aa	21:04:00
Grupo Multi	1.70	1.74	1.66	-1.72%	2.02M	aa.aa	21:04:00
Armac Locacao Logistica e Servicos	3.37	3.55	3.31	-4.26%	664.9K	aa.aa	21:04:00
Raizen	0.30	0.32	0.29	-6.45%	12.76M	aa.aa	21:05:52
Oncoclinicas do Brasil Servicos Medicos	0.92	1.05	0.88	-7.29%	26.24M	aa.aa	21:09:09
Iguatemi Unit	26.78	26.80	26.09	+1.95%	2.74M	aa.aa	21:05:51
Auren ON	11.98	12.30	11.80	-2.60%	5.23M	aa.aa	21:05:43
Automob ON	12.37	12.97	12.30	-0.71%	8.1K	aa.aa	21:03:00
Cyrela Brazil Realty Prf	21.00	21.33	20.95	-1.36%	118.6K	aa.aa	21:05:31

FAQ

Q

NSE 30

8,856.01

+21.76

+0.25%

NSE All Share

242,366.75

+605.52

+0.25%

US 30

52,657.70

-0.8

0.00%

US 500

7,571.20

-1.2

-0.02%

FTSE 100

10,515.92

-13.47

-0.13%

DAX

24,999.53

-147.50

-0.59%

South Africa Top 40

102,003.83

-212.33

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
STANBIC IBTC Bank	166.90	+2.39%	22.78M
Zenith Bank	109.00	+0.37%	30.04M
Aradel Holdings	1,526.80	0.00%	1.80M
Dangote Cement	1,047.00	0.00%	2.51M
Lafarge Africa	330.00	-1.49%	6.25M
Seplat Petroleum	11,363.90	0.00%	114.49K

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Thomaswy	2.94	+9.29%	1.11M
Legend Internet	4.85	+8.99%	3.16M
Tripple Gee and Co	3.89	+8.96%	738.27K
McNichols	5.00	+8.70%	3.97M
Coronation Insurance	2.42	+6.61%	11.12M
Mutual Benefits Assurance	3.64	+6.43%	3.39M

Name	Last	Chg. %	Vol.
Transexpr	3.02	-9.85%	1.73M
International Breweries	13.05	-6.12%	3.36M
Haldane McCall	3.32	-5.95%	348.17K
Daarcomm	1.66	-5.68%	839.00K
Nigerian Exchange	131.10	-4.38%	1.68M
Consolidated Hallmark	6.72	-3.86%	1.79M
Cileasing	5.80	-3.33%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	820.00	0.00%	1.14M
First HoldCo	79.35	+9.98%	78.66M
Initiates	29.80	+1.02%	4.20M
BUA Cement	306.20	0.00%	1.70M
Aradel Holdings	1,526.80	0.00%	1.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa	825.70	+32.78%	1,096.36
Aaaaaaaaaaaaaaa	825.70	+32.78%	1,096.36
Aaaa Aaaaaaa	43.000	+32.24%	56.863
Aaa Aaaaaaaaaa Aaa	43.000	+32.24%	56.863
Aaaaa Aaaaaaa Aaaaaa	3,125.00	+29.36%	4,042.50
Aaaaaaaa	3,125.00	+29.36%	4,042.50
Aaaaaaaaaaa Aaa	19.000	+26.16%	23.970

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa	825.70	+32.78%	1,096.36
Aaaaaaaaaaaaaaa	825.70	+32.78%	1,096.36
Aaaa Aaaaaaa	43.000	+32.24%	56.863
Aaa Aaaaaaaaaa Aaa	43.000	+32.24%	56.863
Aaaaa Aaaaaaa Aaaaaa	3,125.00	+29.36%	4,042.50
Aaaaaaaa	3,125.00	+29.36%	4,042.50
Aaaaaaaaaaa Aaa	19.000	+26.16%	23.970

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3314.3%

S&P 500

+431.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1342.7%

S&P 500 Pure Value

+242.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+498.3%

S&P 500 Pure Value

+176.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+540.6%

S&P 500 Energy

+48.2%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+537.6%

S&P 500 Financials

+180.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1489.4%

S&P 500

+267.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1056.1%

Russell 1000

+196.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+732.4%

S&P 500 Health Care

+133.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1195.7%

S&P 500

+431.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+831.7%

Dow Jones Industrial Average

+301.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+997.0%

S&P Midcap 400

+270.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.9%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1002.4%

Bovespa

+253.2%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1009.7%

FTSE Italia All Share

+173.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+487.8%

DAX

+155.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Small Cap Index (SMLL)

Small Cap Index Constituents

ABC BRASIL PN

BRASILAGRO ON

ALPARGATAS PN

Allos ON

Azzas 2154 ON

MINERVA ON

BRADESPAR PN

BRASKEM PNA

BANRISUL PNB

SYN prop e tech

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

FLEURY ON

GAFISA ON

GERDAU MET PN

GRENDENE ON

Hypera

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON

Bradsaude SA

MARCOPOLO PN

POSITIVO INF ON

QUALICORP ON

RANDON PART PN

SLC AGRICOLA ON

SAO MARTINHO ON

TEGMA ON

TAEE UNIT

UNIPAR PNB

USIMINAS PNA

VALID ON

Cogna Educacao

Alupar Invest Unit

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Tupy ON

Fras Le SA

Guararapes Confeccoes ON

Dimed

Irani Papel

Recrusul

Recrusul Pref

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

IRB Brasil Resseguros

Camil Alimentos

Parana Sanepar Unit

Log Commercial Properties

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Priner Servicos Industriais SA

Moura Dubeux On