Small Cap Index (SMLL)

Currency in BRL

2,259.06

-29.09(-1.27%)

Delayed Data·17:05:00

Day's Range

2,256.79

2,288.15

52 wk Range

1,724.49

2,344.76

Small Cap Index Constituents

Real-time streaming quotes of the Small Cap Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABC BRASIL PN	23.25	23.41	23.10	-0.04%	82K	aa.aa	16:34:33
BRASILAGRO ON	18.74	19.00	18.70	-1.06%	56.5K	aa.aa	16:09:58
ALPARGATAS PN	10.92	11.02	10.87	-0.91%	390.9K	aa.aa	16:41:01
Allos ON	26.86	27.27	26.81	-1.72%	1.04M	aa.aa	17:00:43
Azzas 2154 ON	29.83	30.15	29.54	+0.34%	1.7M	aa.aa	17:04:58
MINERVA ON	6.45	6.75	6.45	-1.07%	7.79M	aa.aa	17:01:55
BANCO PAN SA PN	10.72	11.02	10.70	-2.63%	397.2K	aa.aa	16:41:41
BRADESPAR PN	18.07	18.28	18.06	-0.93%	5.45M	aa.aa	16:40:41
BRASKEM PNA	7.88	8.25	7.81	-2.11%	2.47M	aa.aa	16:42:20
BANRISUL PNB	13.94	14.07	13.90	-0.36%	312.5K	aa.aa	16:40:26
SYN prop e tech	4.87	4.97	4.85	-1.62%	229.2K	aa.aa	17:04:28
COSAN ON	5.80	5.88	5.76	-0.68%	10.8M	aa.aa	17:03:07
Companhia de Saneamento de Minas Gerais	37.42	38.23	37.35	-1.81%	506K	aa.aa	17:04:52
SID NACIONAL ON	8.00	8.12	7.99	-1.36%	2.4M	aa.aa	16:37:26
CYRELA REALT ON	33.92	34.35	33.82	-0.70%	968.4K	aa.aa	17:04:57
DIRECIONAL ON	18.07	18.43	18.03	-1.79%	1.02M	aa.aa	17:04:54
Dexco	5.17	5.32	5.14	-3.18%	805.6K	aa.aa	16:11:47
ECORODOVIAS ON	9.42	9.54	9.34	-1.26%	1.59M	aa.aa	16:41:36
YDUQS Participacoes	12.56	12.78	12.50	-2.03%	573.6K	aa.aa	16:11:38
EVEN ON	7.87	8.02	7.85	-2.48%	202.4K	aa.aa	16:06:40
EZTEC ON	18.95	19.39	18.88	-2.32%	515.6K	aa.aa	16:42:04
FERBASA PN	6.80	6.90	6.78	-1.16%	161.7K	aa.aa	16:10:30
FLEURY ON	15.46	15.62	15.43	-1.09%	2.28M	aa.aa	17:03:26
GAFISA ON	5.31	5.57	4.70	+12.74%	1.59M	aa.aa	17:00:28
GERDAU MET PN	10.47	10.55	10.45	-1.13%	954.9K	aa.aa	16:40:25
GRENDENE ON	4.73	4.79	4.66	+1.50%	1.26M	aa.aa	17:04:49
Hypera	25.20	25.39	25.07	-0.90%	301.9K	aa.aa	16:42:02
JHSF PART ON	7.12	7.27	7.12	-0.56%	1.13M	aa.aa	17:04:33
Simpar ON	5.16	5.26	5.10	-1.90%	1.14M	aa.aa	17:04:33
KEPLER WEBER ON	9.65	9.82	9.64	-1.13%	895.5K	aa.aa	17:02:52
METAL LEVE ON	32.90	34.29	32.68	-4.42%	354.6K	aa.aa	17:01:59
LOJAS RENNER ON	14.91	15.02	14.77	-0.07%	3.16M	aa.aa	17:03:47
M.DIASBRANCO ON	25.48	25.71	25.38	-0.70%	160.3K	aa.aa	17:04:13
MAGAZ LUIZA ON	9.38	9.45	9.20	+0.54%	8.84M	aa.aa	17:02:16
MILLS ON	12.34	12.50	12.31	-0.72%	260.5K	aa.aa	17:04:36
MRV ON	8.32	8.37	8.18	+0.85%	1.71M	aa.aa	17:01:16
MULTIPLAN ON	29.15	29.65	29.12	-1.69%	797K	aa.aa	17:04:56
IOCHP-MAXION ON	9.78	9.94	9.74	-1.31%	1.03M	aa.aa	17:04:22
NATURA ON	7.66	7.81	7.61	-1.29%	2.78M	aa.aa	16:22:04
ODONTOPREV ON	11.14	11.35	11.14	-1.68%	439.4K	aa.aa	16:41:13
MARCOPOLO PN	7.36	7.43	7.31	+0.14%	4.8M	aa.aa	16:53:29
POSITIVO INF ON	4.15	4.27	4.13	-3.71%	371.9K	aa.aa	17:04:29
QUALICORP ON	2.06	2.12	2.05	-2.37%	1.46M	aa.aa	16:31:43
RANDON PART PN	5.87	6.03	5.81	+0.69%	2.26M	aa.aa	17:05:01
SLC AGRICOLA ON	16.07	16.43	16.04	-1.17%	697.8K	aa.aa	17:04:44
SAO MARTINHO ON	13.29	13.57	13.25	-1.70%	919.9K	aa.aa	17:05:01
TEGMA ON	36.33	36.63	36.15	-0.87%	70K	aa.aa	16:48:01
TAEE UNIT	42.59	43.10	41.80	-1.39%	1.45M	aa.aa	17:00:23
UNIPAR PNB	59.67	61.00	59.10	-2.02%	86.7K	aa.aa	16:38:48
USIMINAS PNA	5.16	5.16	5.05	+0.58%	2.77M	aa.aa	17:01:29
VALID ON	22.16	22.46	22.04	-0.45%	90.9K	aa.aa	17:00:45
Cogna Educacao	3.72	3.75	3.66	+0.27%	11.6M	aa.aa	17:04:57
Alupar Invest Unit	33.03	33.68	33.01	-1.70%	145.6K	aa.aa	17:04:59
Anima ON	3.36	3.54	3.35	-4.27%	3.9M	aa.aa	17:02:02
CVC BRASIL ON NM	1.88	1.96	1.88	-4.57%	6.85M	aa.aa	17:01:36
Ser Educa ON	8.50	8.96	8.50	-4.82%	465.3K	aa.aa	17:02:06
Tupy ON	11.67	12.02	11.64	-2.59%	483K	aa.aa	17:05:12
Fras Le SA	24.36	24.56	24.27	+0.25%	46.2K	aa.aa	16:20:12
Guararapes Confeccoes ON	10.40	10.63	10.40	-2.71%	235.2K	aa.aa	17:04:32
Dimed	9.14	9.25	9.13	-1.19%	87.6K	aa.aa	17:05:17
Celulose Irani	8.39	8.56	8.35	-0.83%	366.1K	aa.aa	16:57:07
Recrusul	1.89	1.95	1.85	+0.53%	47.1K	aa.aa	17:02:52
Recrusul Pref	2.58	2.61	2.56	+1.57%	845.3K	aa.aa	17:04:32
Vulcabras Azaleia	19.80	20.07	19.75	-0.80%	259.1K	aa.aa	17:03:29
Casas Bahia ON	3.23	3.29	3.23	-1.52%	1.45M	aa.aa	16:40:32
Movida Participacoes	10.03	10.21	10.00	-1.47%	715.8K	aa.aa	16:33:33
Tenda	24.55	24.95	24.54	-1.45%	203.3K	aa.aa	17:04:57
Serena Energia ON	12.62	12.62	12.59	0.00%	0	aa.aa	13/11
IRB Brasil Resseguros	47.61	48.46	47.56	-1.33%	197.3K	aa.aa	16:40:45
Camil Alimentos	5.65	5.78	5.65	-1.40%	360.2K	aa.aa	17:00:51
Parana Sanepar Unit	33.87	34.93	33.82	-2.34%	1.24M	aa.aa	17:04:51
Log Commercial Properties	23.90	24.51	23.88	-2.05%	108.7K	aa.aa	17:04:56
Grupo SBF	13.28	13.55	13.26	-1.78%	424.9K	aa.aa	17:04:56
Grupo Vamos	3.41	3.49	3.40	-2.57%	4.73M	aa.aa	16:51:48
Vivara	32.08	32.42	31.95	-1.23%	380.8K	aa.aa	17:05:11
C A Modas SA	16.68	16.95	16.61	-1.48%	851.2K	aa.aa	17:04:56
Brasileira De Dist	3.89	4.07	3.89	-1.77%	4.58M	aa.aa	17:04:44
Priner Servicos Industriais SA	15.16	15.48	15.12	-1.94%	212.6K	aa.aa	17:05:23
Moura Dubeux On	28.36	28.99	28.16	-2.84%	475.7K	aa.aa	16:36:50
LWSA ON	4.04	4.07	4.01	-0.98%	669.3K	aa.aa	17:04:57
Lojas Quero	2.03	2.05	2.02	-0.98%	1.09M	aa.aa	17:04:40
Petz On	3.96	4.02	3.96	-1.00%	1.05M	aa.aa	17:05:18
Cury On	37.02	37.70	36.95	-0.88%	569.2K	aa.aa	17:05:11
Lavvi On	16.23	16.53	16.15	+2.72%	338.1K	aa.aa	17:00:39
Plano And Plano On	14.51	14.92	14.49	-2.29%	310.2K	aa.aa	17:04:37
Pague Menos	4.82	5.00	4.81	-3.60%	762.4K	aa.aa	17:02:18
Hidrovias	3.70	3.88	3.70	-4.15%	521K	aa.aa	16:33:02
Br Advisory	19.12	19.60	18.87	-0.73%	176.1K	aa.aa	17:03:49
JSL	5.32	5.42	5.30	-1.85%	229.6K	aa.aa	17:03:53
Track And Field	15.82	16.13	15.74	-0.57%	298.7K	aa.aa	17:04:10
Meliuz	3.67	3.78	3.64	-4.43%	1.65M	aa.aa	17:04:48
Brava ON	13.91	14.43	13.89	-3.87%	5.65M	aa.aa	17:01:29
Intelbras Sa	12.58	12.65	12.52	-0.16%	1.59M	aa.aa	17:00:15
Jalles Machado	2.87	2.99	2.84	-3.37%	391.2K	aa.aa	16:57:05
Bemobi Mobile Tech	24.54	24.83	24.40	-1.13%	55.9K	aa.aa	17:00:42
Orizon Valorizacao de Residuos	58.75	59.11	58.56	-0.58%	114.7K	aa.aa	17:05:11
Sendas Distribuidora	9.03	9.26	9.01	-2.17%	4.34M	aa.aa	17:05:21
Blau Farmaceutica	12.07	12.20	12.03	-0.25%	63.8K	aa.aa	17:05:01
CM Hospitalar	1.50	1.55	1.50	-2.60%	185.9K	aa.aa	17:03:58
GPS Participacoes e Empreendimentos	18.64	18.98	18.64	-1.79%	531.1K	aa.aa	17:04:46
Boa Safra Sementes	8.68	8.70	8.60	+0.35%	359.5K	aa.aa	17:04:09
Petroreconcavo	10.84	11.03	10.80	-1.63%	1.52M	aa.aa	17:00:30
Smartfit Escola de Ginastica e Danca	24.10	24.47	23.99	-1.47%	938.4K	aa.aa	16:24:45
Tres Tentos Agroindustrial	14.85	15.16	14.82	-1.59%	310.5K	aa.aa	17:04:57
Companhia Brasileira de Aluminio	4.86	5.17	4.83	-5.08%	2.59M	aa.aa	16:48:36
Grupo Multi	1.15	1.17	1.14	0.00%	213.1K	aa.aa	17:05:17
Armac Locacao Logistica e Servicos	4.06	4.29	3.97	-4.92%	532.3K	aa.aa	16:49:24
Raizen	0.84	0.86	0.84	-1.18%	12.64M	aa.aa	17:01:32
Oncoclinicas do Brasil Servicos Medicos	1.75	1.77	1.66	+5.42%	1.31M	aa.aa	17:01:44
Wilson Sons ON	18.69	18.72	18.68	-0.21%	8.7K	aa.aa	16:47:25
Iguatemi Unit	25.47	25.96	25.40	-1.62%	506.2K	aa.aa	17:05:11
Auren ON	11.61	11.65	11.37	+0.35%	2.43M	aa.aa	16:21:48
Automob ON	11.44	11.53	11.38	+0.26%	3.4K	aa.aa	16:41:05

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

45,899.00

+146.7

+0.32%

US 500

6,537.10

-1.9

-0.03%

FTSE 100

9,521.30

-6.35

-0.07%

DAX

23,070.13

-238.33

-1.02%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	208.96K
VFD PLC	10.60	0.00%	2.73M
UBA	36.90	-0.27%	7.10M
Aradel Holdings	690.00	-1.43%	757.43K
MTN Nigeria	465.00	-2.11%	3.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aa	41.000	+48.51%	60.89
Aaa A Aaaaaaa Aa	41.000	+48.51%	60.89
Aaaaaaaaa A	534.60	+35.22%	722.89
Aaaaaaaaaaaaaaa	534.60	+35.22%	722.89
Aaaa Aaaaaa	147.00	+31.37%	193.11
Aaaaaaaa	147.00	+31.37%	193.11
Aaaaaaaa A Aa	1,780.00	+30.40%	2,321.12

Name	Last	Upside	Fair Value
Aa Aaaaa Aa	41.000	+48.51%	60.89
Aaa A Aaaaaaa Aa	41.000	+48.51%	60.89
Aaaaaaaaa A	534.60	+35.22%	722.89
Aaaaaaaaaaaaaaa	534.60	+35.22%	722.89
Aaaa Aaaaaa	147.00	+31.37%	193.11
Aaaaaaaa	147.00	+31.37%	193.11
Aaaaaaaa A Aa	1,780.00	+30.40%	2,321.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2433.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.7%

S&P 500 Pure Value

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.5%

S&P 500 Pure Value

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.0%

S&P 500 Energy

+15.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.0%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1398.3%

S&P 500

+217.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+789.6%

Russell 1000

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+637.8%

S&P 500 Health Care

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1066.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.0%

Dow Jones Industrial Average

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+664.7%

S&P Midcap 400

+204.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.5%

S&P/BMV IPC

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+873.0%

Bovespa

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+829.2%

FTSE Italia All Share

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.7%

DAX

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Small Cap Index (SMLL)

Small Cap Index Constituents

ABC BRASIL PN

BRASILAGRO ON

ALPARGATAS PN

Allos ON

Azzas 2154 ON

MINERVA ON

BANCO PAN SA PN

BRADESPAR PN

BRASKEM PNA

BANRISUL PNB

SYN prop e tech

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

FLEURY ON

GAFISA ON

GERDAU MET PN

GRENDENE ON

Hypera

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

MARCOPOLO PN

POSITIVO INF ON

QUALICORP ON

RANDON PART PN

SLC AGRICOLA ON

SAO MARTINHO ON

TEGMA ON

TAEE UNIT

UNIPAR PNB

USIMINAS PNA

VALID ON

Cogna Educacao

Alupar Invest Unit

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Tupy ON

Fras Le SA

Guararapes Confeccoes ON

Dimed

Celulose Irani

Recrusul

Recrusul Pref

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Serena Energia ON

IRB Brasil Resseguros

Camil Alimentos

Parana Sanepar Unit

Log Commercial Properties

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist