Small Cap Index (SMLL)

Currency in BRL

2,120.52

-22.94(-1.07%)

Closed·09/08

Day's Range

2,118.11

2,144.29

52 wk Range

1,724.49

2,270.07

Small Cap Index Constituents

Real-time streaming quotes of the Small Cap Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABC BRASIL PN	21.57	21.70	21.44	+0.94%	244.9K	aa.aa	08/08
BRASILAGRO ON	20.34	20.50	20.29	-1.12%	91.7K	aa.aa	08/08
ALPARGATAS PN	9.75	10.01	9.62	+8.09%	5.43M	aa.aa	08/08
Allos ON	22.33	22.51	22.09	+0.45%	5.85M	aa.aa	08/08
Azzas 2154 ON	35.40	37.71	34.82	-7.04%	8.05M	aa.aa	08/08
MINERVA ON	5.04	5.07	4.95	+1.20%	9.89M	aa.aa	08/08
BANCO PAN SA PN	7.45	7.56	7.45	-1.19%	760.6K	aa.aa	08/08
BRADESPAR PN	16.01	16.23	15.75	+1.52%	3.97M	aa.aa	08/08
BRASKEM PNA	8.76	9.17	8.38	+4.41%	12.04M	aa.aa	08/08
BANRISUL PNB	10.84	10.93	10.74	+0.09%	1.04M	aa.aa	08/08
SYN prop e tech	6.90	6.92	6.80	+1.62%	274.3K	aa.aa	08/08
COSAN ON	5.80	6.01	5.79	-2.85%	14.81M	aa.aa	08/08
Companhia de Saneamento de Minas Gerais	25.20	25.41	25.05	-0.40%	3M	aa.aa	08/08
SID NACIONAL ON	7.41	7.47	7.27	+1.37%	6.22M	aa.aa	08/08
CYRELA REALT ON	25.11	25.60	24.69	+1.05%	5.52M	aa.aa	08/08
DASA ON	1.34	1.42	1.34	-4.96%	786.9K	aa.aa	08/08
DIRECIONAL ON	40.99	42.48	40.91	-1.13%	1.77M	aa.aa	08/08
Dexco	5.76	5.89	5.65	-0.52%	1.69M	aa.aa	08/08
ECORODOVIAS ON	6.87	7.07	6.81	-0.87%	1.61M	aa.aa	08/08
YDUQS Participacoes	13.55	13.78	13.21	-0.37%	4.7M	aa.aa	08/08
EVEN ON	6.97	7.07	6.92	-0.71%	374.2K	aa.aa	08/08
EZTEC ON	14.62	15.35	14.62	-0.54%	2.49M	aa.aa	08/08
FERBASA PN	6.35	6.47	6.35	-1.09%	447.4K	aa.aa	08/08
FLEURY ON	14.35	14.65	14.14	-1.37%	2.33M	aa.aa	08/08
GAFISA ON	15.56	17.45	15.53	-9.32%	347.7K	aa.aa	08/08
GERDAU MET PN	9.13	9.17	8.94	+1.11%	6.4M	aa.aa	08/08
GRENDENE ON	5.23	5.29	5.07	+4.39%	3.96M	aa.aa	08/08
Hypera ON	23.19	24.29	22.97	-4.25%	6.05M	aa.aa	08/08
JHSF PART ON	5.35	5.38	5.28	+0.56%	2.35M	aa.aa	08/08
Simpar ON	4.90	5.08	4.87	+0.20%	5.93M	aa.aa	08/08
KEPLER WEBER ON	7.06	7.22	6.98	-3.29%	2.72M	aa.aa	08/08
METAL LEVE ON	27.51	27.90	27.38	-1.19%	313.9K	aa.aa	08/08
LOJAS RENNER ON	16.73	17.69	16.57	-7.26%	34.77M	aa.aa	08/08
M.DIASBRANCO ON	24.33	24.60	23.80	-0.12%	414.6K	aa.aa	08/08
MAGAZ LUIZA ON	7.04	7.36	6.95	-5.12%	33.06M	aa.aa	08/08
MILLS ON	11.62	11.69	11.50	+0.43%	900.9K	aa.aa	08/08
MARFRIG ON	22.24	22.60	22.01	+0.63%	5.69M	aa.aa	08/08
MRV ON	6.49	6.65	6.40	-0.76%	8.53M	aa.aa	08/08
MULTIPLAN ON	25.94	26.20	25.78	-0.61%	4.27M	aa.aa	08/08
IOCHP-MAXION ON	13.91	14.60	13.91	-3.40%	886.8K	aa.aa	08/08
NATURA ON	8.88	9.21	8.73	-3.16%	6.15M	aa.aa	08/08
ODONTOPREV ON	12.66	12.72	12.32	+1.69%	3.09M	aa.aa	08/08
MARCOPOLO PN	8.96	9.30	8.84	-1.65%	14.89M	aa.aa	08/08
POSITIVO INF ON	4.08	4.12	4.04	-0.97%	518.9K	aa.aa	08/08
QUALICORP ON	1.75	1.81	1.73	-3.85%	2.81M	aa.aa	08/08
RANDON PART PN	6.29	6.78	6.27	-9.89%	8.86M	aa.aa	08/08
SLC AGRICOLA ON	17.32	17.53	17.20	+0.23%	1.43M	aa.aa	08/08
SAO MARTINHO ON	17.01	17.14	16.78	+0.53%	1.31M	aa.aa	08/08
TEGMA ON	36.01	36.58	35.42	-1.56%	420.3K	aa.aa	08/08
TAEE UNIT	33.58	33.89	33.46	-0.15%	1.47M	aa.aa	08/08
UNIPAR PNB	59.81	61.98	59.45	+7.61%	425.8K	aa.aa	08/08
USIMINAS PNA	4.42	4.51	4.38	-0.45%	10.62M	aa.aa	08/08
VALID ON	22.00	22.08	20.90	+4.96%	582.6K	aa.aa	08/08
Santos Brasil Participacoes	14.00	14.00	13.96	+0.07%	2.4M	aa.aa	08/08
Cogna Educacao	3.07	3.17	2.95	+3.37%	58.32M	aa.aa	08/08
Alupar Invest Unit	29.07	29.62	29.00	-1.46%	857K	aa.aa	08/08
Anima ON	3.67	4.00	3.65	-7.32%	9.42M	aa.aa	08/08
CVC BRASIL ON NM	2.30	2.37	2.27	-2.54%	8.12M	aa.aa	08/08
Ser Educa ON	8.83	8.96	8.68	+0.23%	354.9K	aa.aa	08/08
Tupy ON	15.72	16.40	15.72	-3.20%	376.8K	aa.aa	08/08
Fras Le SA	21.65	21.98	21.55	-0.46%	1.18M	aa.aa	08/08
Guararapes Confeccoes ON	9.00	9.33	8.99	-2.17%	954.2K	aa.aa	08/08
Dimed	10.21	10.31	9.99	+1.90%	519.4K	aa.aa	08/08
Celulose Irani	7.79	7.99	7.79	-2.14%	428.7K	aa.aa	08/08
Recrusul	1.79	1.87	1.76	-2.72%	257K	aa.aa	08/08
Vulcabras Azaleia	19.61	20.14	19.31	+1.13%	1.12M	aa.aa	08/08
Casas Bahia ON	2.73	2.85	2.66	-2.50%	7.05M	aa.aa	08/08
Movida Participacoes	7.52	7.59	7.14	+9.94%	17.32M	aa.aa	08/08
Tenda	21.50	22.63	21.17	-7.45%	7.07M	aa.aa	08/08
Serena Energia ON	11.92	11.92	11.89	0.00%	2.88M	aa.aa	08/08
IRB Brasil Resseguros	46.38	46.38	45.59	+0.30%	463.4K	aa.aa	08/08
Camil Alimentos	4.59	4.67	4.55	+0.22%	1.06M	aa.aa	08/08
Parana Sanepar Unit	33.21	33.95	32.91	-3.38%	2.81M	aa.aa	08/08
Log Commercial Properties	20.19	20.39	20.06	-0.05%	435.1K	aa.aa	08/08
Grupo SBF	10.89	11.48	10.81	-3.46%	1.79M	aa.aa	08/08
Grupo Vamos	4.14	4.20	4.06	+0.73%	11.92M	aa.aa	08/08
Vivara	28.40	28.95	27.37	+2.97%	5.92M	aa.aa	08/08
C A Modas SA	16.49	17.40	16.36	-3.40%	4.57M	aa.aa	08/08
Brasileira De Dist	3.09	3.20	3.03	-3.13%	8.38M	aa.aa	08/08
Priner Servicos Industriais SA	15.36	15.46	14.86	+1.39%	256.7K	aa.aa	08/08
Moura Dubeux On	23.04	23.08	22.32	+1.99%	807.2K	aa.aa	08/08
LWSA ON	4.02	4.12	4.02	-2.19%	4.06M	aa.aa	08/08
Lojas Quero	2.57	2.63	2.55	-1.53%	1.72M	aa.aa	08/08
Petz On	4.25	4.54	4.25	+0.47%	21.71M	aa.aa	08/08
Cury On	32.00	33.43	31.91	-2.44%	4.88M	aa.aa	08/08
Lavvi On	12.44	12.60	12.32	+0.73%	751K	aa.aa	08/08
Plano And Plano On	13.57	14.16	12.91	+1.19%	1.96M	aa.aa	08/08
Pague Menos	3.82	3.96	3.81	-2.30%	630K	aa.aa	08/08
Hidrovias	3.59	3.71	3.51	-2.45%	2.29M	aa.aa	08/08
Br Advisory	16.02	16.31	15.85	-0.44%	195.2K	aa.aa	08/08
JSL	5.57	5.59	5.30	+4.31%	537.3K	aa.aa	08/08
Meliuz	5.45	6.20	5.36	-10.21%	5.16M	aa.aa	08/08
Aeris	4.37	4.43	4.28	-1.35%	52.4K	aa.aa	08/08
Brava ON	20.05	20.31	19.70	+0.45%	8.96M	aa.aa	08/08
Intelbras Sa	12.86	13.10	12.75	-1.46%	2.39M	aa.aa	08/08
Jalles Machado	3.17	3.25	3.16	-1.86%	545.4K	aa.aa	08/08
Bemobi Mobile Tech	20.40	20.65	19.85	+0.84%	320.3K	aa.aa	08/08
Oceanpact Servicos Maritimos Sa	6.38	6.45	6.16	+2.08%	393.3K	aa.aa	08/08
Orizon Valorizacao de Residuos	48.19	48.50	47.91	-0.41%	346K	aa.aa	08/08
Sendas Distribuidora	9.85	10.00	9.47	-2.09%	42.23M	aa.aa	08/08
Blau Farmaceutica	12.40	12.68	12.30	+0.32%	267.9K	aa.aa	08/08
CM Hospitalar	1.05	1.10	1.02	-3.67%	1.34M	aa.aa	08/08
GPS Participacoes e Empreendimentos	14.42	14.85	14.34	-1.57%	1.87M	aa.aa	08/08
Boa Safra Sementes	10.61	10.99	10.61	+0.28%	598.2K	aa.aa	08/08
Petroreconcavo	13.28	13.56	13.05	-0.15%	2.69M	aa.aa	08/08
Smartfit Escola de Ginastica e Danca	23.47	23.74	22.86	+1.03%	5.51M	aa.aa	08/08
Tres Tentos Agroindustrial	13.39	13.57	13.21	-0.37%	904.7K	aa.aa	08/08
Companhia Brasileira de Aluminio	3.50	3.73	3.50	-4.63%	11.26M	aa.aa	08/08
Grupo Multi	1.07	1.07	1.05	0.00%	472.4K	aa.aa	08/08
Armac Locacao Logistica e Servicos	3.67	3.70	3.57	+0.27%	496.3K	aa.aa	08/08
Oncoclinicas do Brasil Servicos Medicos	5.62	5.62	5.46	+0.72%	570.3K	aa.aa	08/08
Wilson Sons ON	17.72	17.76	17.70	-0.11%	2.57M	aa.aa	08/08
Iguatemi Unit	21.69	21.84	21.49	+0.05%	1.56M	aa.aa	08/08
Auren ON	9.74	9.94	9.53	-1.81%	6.19M	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Sterling Bank	8.350	+7.05%	115.27M
Initiates	12.00	-7.34%	5.85M
Guaranty Trust Holding	100.00	+0.05%	13.62M
Linkassure	2.06	+9.57%	585.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aa	5,450.00	+51.01%	8,230.05
Aaa Aaaaaa A	5,450.00	+51.01%	8,230.05
A Aaaaaaaaaaaaaaaa	1,890.00	+34.26%	2,537.51
A A Aa	1,890.00	+34.26%	2,537.51
Aaa Aaaaaaaaaaaaaa	577.00	+28.56%	741.79
Aaa Aaaaaaaaaaaaaaa	577.00	+28.56%	741.79
Aaaaaaa A A	640.00	+16.43%	745.15

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aa	5,450.00	+51.01%	8,230.05
Aaa Aaaaaa A	5,450.00	+51.01%	8,230.05
A Aaaaaaaaaaaaaaaa	1,890.00	+34.26%	2,537.51
A A Aa	1,890.00	+34.26%	2,537.51
Aaa Aaaaaaaaaaaaaa	577.00	+28.56%	741.79
Aaa Aaaaaaaaaaaaaaa	577.00	+28.56%	741.79
Aaaaaaa A A	640.00	+16.43%	745.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Small Cap Index (SMLL)

Small Cap Index Constituents

ABC BRASIL PN

BRASILAGRO ON

ALPARGATAS PN

Allos ON

Azzas 2154 ON

MINERVA ON

BANCO PAN SA PN

BRADESPAR PN

BRASKEM PNA

BANRISUL PNB

SYN prop e tech

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

FLEURY ON

GAFISA ON

GERDAU MET PN

GRENDENE ON

Hypera ON

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

MARFRIG ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

MARCOPOLO PN

POSITIVO INF ON

QUALICORP ON

RANDON PART PN

SLC AGRICOLA ON

SAO MARTINHO ON

TEGMA ON

TAEE UNIT

UNIPAR PNB

USIMINAS PNA

VALID ON

Santos Brasil Participacoes

Cogna Educacao

Alupar Invest Unit

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Tupy ON

Fras Le SA

Guararapes Confeccoes ON

Dimed

Celulose Irani

Recrusul

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Serena Energia ON

IRB Brasil Resseguros

Camil Alimentos

Parana Sanepar Unit

Log Commercial Properties

Grupo SBF

Grupo Vamos

Vivara