Small Cap Index (SMLL)

Currency in BRL

2,175.30

+19.09(+0.89%)

Closed·16/05

Day's Range

2,139.64

2,175.30

52 wk Range

1,724.49

2,209.81

Small Cap Index Constituents

Real-time streaming quotes of the Small Cap Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABC BRASIL PN	21.93	21.93	21.50	+1.15%	563.3K	aa.aa	16/05
BRASILAGRO ON	21.21	21.39	21.08	-0.93%	160.7K	aa.aa	16/05
ALPARGATAS PN	9.04	9.15	8.90	-1.09%	2.75M	aa.aa	16/05
Allos ON	21.78	21.86	21.40	-0.23%	3.3M	aa.aa	16/05
Azzas 2154 ON	43.90	43.90	42.75	+1.36%	1.57M	aa.aa	16/05
MINERVA ON	5.19	5.27	5.08	+0.97%	13.35M	aa.aa	16/05
BANCO PAN SA PN	7.76	7.76	7.65	+0.26%	651K	aa.aa	16/05
BRADESPAR PN	16.96	17.03	16.75	+0.53%	2.94M	aa.aa	16/05
BRASKEM PNA	10.56	10.56	10.15	-0.66%	3.12M	aa.aa	16/05
BANRISUL PNB	12.58	12.97	12.46	-3.23%	1.85M	aa.aa	16/05
SYN prop e tech	5.53	6.00	5.41	-5.79%	1.01M	aa.aa	16/05
Companhia de Saneamento de Minas Gerais	23.28	23.69	22.18	+4.35%	4.53M	aa.aa	16/05
SID NACIONAL ON	9.07	9.12	8.87	-2.16%	15.35M	aa.aa	16/05
CYRELA REALT ON	26.25	26.25	24.25	+3.10%	12.99M	aa.aa	16/05
DASA ON	1.86	1.91	1.84	0.00%	614.7K	aa.aa	16/05
DIRECIONAL ON	38.68	38.77	37.72	+1.39%	2.12M	aa.aa	16/05
Dexco	5.42	5.49	5.31	+1.50%	1.68M	aa.aa	16/05
ECORODOVIAS ON	6.76	6.84	6.46	+3.36%	3.84M	aa.aa	16/05
YDUQS Participacoes	15.39	15.88	15.15	-3.63%	4.82M	aa.aa	16/05
EVEN ON	6.45	6.48	6.32	+1.42%	1.12M	aa.aa	16/05
EZTEC ON	14.30	14.30	13.30	+4.38%	3.3M	aa.aa	16/05
FERBASA PN	7.04	7.06	6.98	-0.56%	566.9K	aa.aa	16/05
Taurus Armas PN	7.75	7.85	7.60	-0.64%	277.2K	aa.aa	16/05
FLEURY ON	12.55	12.59	12.40	-0.79%	2.41M	aa.aa	16/05
GAFISA ON	1.31	1.35	1.26	+1.55%	6.28M	aa.aa	16/05
GERDAU MET PN	8.69	8.72	8.56	+0.23%	5.53M	aa.aa	16/05
GRENDENE ON	5.42	5.44	5.35	+0.56%	1.17M	aa.aa	16/05
Hypera ON	24.92	25.04	24.47	+0.93%	2.38M	aa.aa	16/05
JHSF PART ON	5.12	5.17	5.00	-0.97%	3.11M	aa.aa	16/05
Simpar ON	4.88	4.93	4.78	+1.04%	3.23M	aa.aa	16/05
KEPLER WEBER ON	7.73	7.77	7.65	-0.77%	1.11M	aa.aa	16/05
METAL LEVE ON	28.90	28.99	28.51	+0.24%	276.6K	aa.aa	16/05
M.DIASBRANCO ON	24.21	24.35	23.70	+1.00%	515.5K	aa.aa	16/05
MAGAZ LUIZA ON	9.78	9.79	9.41	+0.82%	19.43M	aa.aa	16/05
MILLS ON	10.62	10.69	10.52	+0.19%	1.02M	aa.aa	16/05
MARFRIG ON	25.07	26.03	22.83	+21.35%	41.62M	aa.aa	16/05
MRV ON	5.60	5.61	5.41	+2.00%	8.91M	aa.aa	16/05
MULTIPLAN ON	26.10	26.10	25.55	+1.01%	3.04M	aa.aa	16/05
IOCHP-MAXION ON	12.28	12.40	12.13	-0.65%	583.7K	aa.aa	16/05
ODONTOPREV ON	11.23	11.35	11.12	+0.18%	2.65M	aa.aa	16/05
MARCOPOLO PN	7.08	7.18	6.95	-1.39%	7.05M	aa.aa	16/05
POSITIVO INF ON	5.27	5.33	5.02	+2.93%	2.01M	aa.aa	16/05
QUALICORP ON	2.30	2.30	2.18	+2.68%	2.29M	aa.aa	16/05
RANDON PART PN	8.54	8.57	8.20	+3.02%	2.63M	aa.aa	16/05
SLC AGRICOLA ON	18.99	19.17	18.77	-0.26%	1.9M	aa.aa	16/05
SAO MARTINHO ON	20.34	20.43	19.67	+1.35%	1.73M	aa.aa	16/05
TEGMA ON	34.17	34.40	33.83	-0.15%	222.6K	aa.aa	16/05
TAEE UNIT	35.40	35.52	34.98	-0.03%	3.3M	aa.aa	16/05
UNIPAR PNB	57.40	57.79	56.81	-0.24%	121.3K	aa.aa	16/05
USIMINAS ON	5.45	5.50	5.42	-1.45%	139.1K	aa.aa	16/05
USIMINAS PNA	5.51	5.54	5.46	-0.72%	8.7M	aa.aa	16/05
VALID ON	26.76	26.78	25.65	+2.25%	347.2K	aa.aa	16/05
Santos Brasil Participacoes	13.55	13.56	13.52	0.00%	6.66M	aa.aa	16/05
Cogna Educacao	3.15	3.19	3.07	+1.29%	32.48M	aa.aa	16/05
Alupar Invest Unit	29.55	29.84	29.30	-1.24%	828.2K	aa.aa	16/05
Anima ON	4.27	4.32	4.19	-0.47%	5.1M	aa.aa	16/05
CVC BRASIL ON NM	2.35	2.37	2.19	+5.86%	17.19M	aa.aa	16/05
Ser Educa ON	8.65	8.75	8.31	+1.76%	1.84M	aa.aa	16/05
Tupy ON	18.43	18.81	18.30	-1.44%	912.8K	aa.aa	16/05
Fras Le SA	27.39	27.66	27.25	+0.22%	216.9K	aa.aa	16/05
Guararapes Confeccoes ON	8.09	8.14	7.87	+0.37%	744.3K	aa.aa	16/05
Azevedo & Travassos Pref	0.89	0.94	0.88	-3.26%	1.68M	aa.aa	16/05
Dimed	8.95	9.15	8.90	-0.56%	335.6K	aa.aa	16/05
Celulose Irani	7.86	8.08	7.86	-2.96%	674.3K	aa.aa	16/05
Recrusul	2.89	3.13	2.80	+0.35%	487.4K	aa.aa	16/05
Recrusul Pref	1.50	1.54	1.45	+3.45%	1.75M	aa.aa	16/05
Vulcabras Azaleia	21.17	21.47	20.98	-0.98%	1.12M	aa.aa	16/05
Casas Bahia ON	4.69	4.85	4.65	-2.29%	2.09M	aa.aa	16/05
Movida Participacoes	7.06	7.11	6.77	+2.92%	3.31M	aa.aa	16/05
Azul SA Pref	1.11	1.16	1.08	-2.63%	75.79M	aa.aa	16/05
Tenda	20.28	20.61	20.01	-1.89%	3.47M	aa.aa	16/05
Atacadao	8.43	8.49	8.38	-0.59%	2.16M	aa.aa	16/05
Serena Energia ON	11.39	11.44	11.30	+0.35%	11.65M	aa.aa	16/05
IRB Brasil Resseguros	48.45	50.15	46.41	+3.61%	2.44M	aa.aa	16/05
Camil Alimentos	5.08	5.14	4.96	+1.20%	1.39M	aa.aa	16/05
Parana Sanepar Unit	30.63	30.70	30.01	+0.03%	1.4M	aa.aa	16/05
Zamp ON	3.22	3.24	3.09	+3.54%	941.3K	aa.aa	16/05
Log Commercial Properties	21.02	21.49	21.02	-1.41%	160.2K	aa.aa	16/05
Grupo SBF	11.20	11.25	10.88	+2.00%	1.65M	aa.aa	16/05
Grupo Vamos	4.54	4.54	4.22	+4.61%	9.19M	aa.aa	16/05
Vivara	23.92	24.26	23.86	-0.91%	3.11M	aa.aa	16/05
C A Modas SA	16.61	16.78	16.28	+0.67%	2.45M	aa.aa	16/05
Brasileira De Dist	3.33	3.44	3.30	-1.19%	6.82M	aa.aa	16/05
Priner Servicos Industriais SA	16.95	17.06	16.71	+0.12%	253.5K	aa.aa	16/05
Mitre Realty On	4.31	4.33	4.24	+0.70%	453.7K	aa.aa	16/05
Moura Dubeux On	19.76	20.46	19.48	+1.54%	1.45M	aa.aa	16/05
LWSA ON	3.69	3.76	3.58	+0.82%	6.16M	aa.aa	16/05
Lojas Quero	3.08	3.17	2.95	+1.99%	3.04M	aa.aa	16/05
Petz On	4.48	4.48	4.11	+7.18%	7.67M	aa.aa	16/05
Cury On	30.13	30.18	29.51	+1.35%	2.44M	aa.aa	16/05
Lavvi On	11.00	11.00	10.74	+1.10%	471.8K	aa.aa	16/05
Plano And Plano On	14.38	14.64	14.16	-0.48%	728.1K	aa.aa	16/05
Pague Menos	3.40	3.40	3.32	+2.10%	966.1K	aa.aa	16/05
Hidrovias	2.91	2.92	2.83	+2.11%	3.6M	aa.aa	16/05
Br Advisory	15.61	15.85	15.46	-1.20%	213.5K	aa.aa	16/05
JSL	6.69	6.77	6.54	+1.52%	578.6K	aa.aa	16/05
Meliuz	10.70	10.89	8.71	+28.14%	17.22M	aa.aa	16/05
Brava ON	19.18	19.36	18.88	-0.47%	7.13M	aa.aa	16/05
Intelbras Sa	14.22	14.47	14.08	-1.73%	1.59M	aa.aa	16/05
Jalles Machado	4.37	4.42	4.28	-0.91%	553.5K	aa.aa	16/05
Bemobi Mobile Tech	19.39	19.77	19.21	+0.10%	306.3K	aa.aa	16/05
Oceanpact Servicos Maritimos Sa	5.84	5.87	5.75	+0.52%	333.5K	aa.aa	16/05
Orizon Valorizacao de Residuos	52.70	52.70	50.78	+1.74%	851.7K	aa.aa	16/05
Sendas Distribuidora	9.93	9.93	9.52	+3.01%	15.05M	aa.aa	16/05
Blau Farmaceutica	14.05	14.20	13.74	+1.08%	309.6K	aa.aa	16/05
CM Hospitalar	1.43	1.45	1.33	+4.38%	3.04M	aa.aa	16/05
GPS Participacoes e Empreendimentos	15.58	15.61	15.28	+0.19%	3.78M	aa.aa	16/05
Boa Safra Sementes	11.65	12.06	11.60	-3.32%	779.5K	aa.aa	16/05
Petroreconcavo	14.26	14.32	14.01	+0.56%	4.56M	aa.aa	16/05
Smartfit Escola de Ginastica e Danca	23.23	23.26	22.58	+1.22%	6.34M	aa.aa	16/05
Tres Tentos Agroindustrial	14.61	14.72	14.09	+1.88%	1.32M	aa.aa	16/05
Companhia Brasileira de Aluminio	4.88	4.89	4.61	+2.09%	4.75M	aa.aa	16/05
Grupo Multi	1.15	1.25	1.15	-8.73%	4.39M	aa.aa	16/05
Armac Locacao Logistica e Servicos	4.61	4.73	4.53	+0.44%	755.6K	aa.aa	16/05
Oncoclinicas do Brasil Servicos Medicos	4.81	4.81	4.38	+0.63%	2.16M	aa.aa	16/05
Wilson Sons ON	17.29	17.39	17.28	-0.12%	555.1K	aa.aa	16/05
Iguatemi Unit	21.90	21.94	21.31	+0.60%	2.15M	aa.aa	16/05
Auren ON	9.46	9.48	9.28	+0.11%	4.17M	aa.aa	16/05
Automob ON	0.27	0.27	0.25	+3.85%	7.26M	aa.aa	16/05

NSE 30

4,049.82

+5.94

+0.15%

NSE All Share

109,710.35

+242.71

+0.22%

US 30

42,444.30

+121.6

+0.29%

US 500

5,929.90

+13.0

+0.22%

FTSE 100

8,684.56

+50.81

+0.59%

DAX

23,767.43

+71.84

+0.30%

South Africa Top 40

85,102.52

+306.60

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.50	+6.82%	32.05M
Guaranty Trust Holding	68.00	-0.80%	30.87M
Fidelitybk	20.800	-0.95%	20.46M
Wema Bank	14.00	-0.36%	16.01M
Zenith Bank	48.40	-0.21%	15.25M
UBA	34.90	0.00%	9.58M
MTN Nigeria	278.00	0.00%	1.95M

Name	Last	Chg. %	Vol.
Champion Brew	6.82	+10.00%	5.37M
Transexpr	2.20	+10.00%	170.34K
Northern Nigeria Flour Mills	119.90	+10.00%	1.13M
Honeywell Flour Mills Plc	18.150	+10.00%	8.90M
Betaglas	235.05	+9.99%	933.64K
Lasaco Assurance PLC	2.55	+9.91%	664.05K
McNichols	2.12	+9.84%	3.01M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.70	-9.57%	3.58M
Multverse	8.05	-9.55%	1.02M
Initiates	6.80	-7.86%	2.89M
University Pre	4.400	-7.37%	984.94K
Regal Insurance	0.55	-6.78%	581.56K
Tantalizers	2.30	-3.36%	6.72M
Secure Electronic Tech	0.60	-3.23%	1.90M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.150	+10.00%	8.90M
Guaranty Trust Holding	68.00	-0.80%	30.87M
Access Holdings	23.50	+6.82%	32.05M
Custodian Allied	17.95	0.00%	31.04K
Zenith Bank	48.40	-0.21%	15.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	83.70	+38.58%	115.99
Aaaaaaaa A	83.70	+38.58%	115.99
Aaaaaaaaaa	1,331.00	+34.59%	1,791.39
Aaaaaaaaaa Aaaaa A	1,331.00	+34.59%	1,791.39
Aa Aaaaaa Aaaaaa	44.500	+24.43%	55.37
Aaaaaaaaaaaa Aaaa	44.500	+24.43%	55.37
Aaaa Aaaaaaaaa	328.50	+12.75%	370.38

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	83.70	+38.58%	115.99
Aaaaaaaa A	83.70	+38.58%	115.99
Aaaaaaaaaa	1,331.00	+34.59%	1,791.39
Aaaaaaaaaa Aaaaa A	1,331.00	+34.59%	1,791.39
Aa Aaaaaa Aaaaaa	44.500	+24.43%	55.37
Aaaaaaaaaaaa Aaaa	44.500	+24.43%	55.37
Aaaa Aaaaaaaaa	328.50	+12.75%	370.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2174.1%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.9%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+225.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+593.2%

S&P Midcap 400

+202.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.1%

S&P 500 Pure Value

+170.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.5%

S&P 500 Pure Value

+118.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.3%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.2%

Bovespa

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+713.9%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+423.4%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.3%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.4%

KOSPI

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.2%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1135.9%

S&P/TSX Composite

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Small Cap Index (SMLL)

Small Cap Index Constituents

ABC BRASIL PN

BRASILAGRO ON

ALPARGATAS PN

Allos ON

Azzas 2154 ON

MINERVA ON

BANCO PAN SA PN

BRADESPAR PN

BRASKEM PNA

BANRISUL PNB

SYN prop e tech

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

Taurus Armas PN

FLEURY ON

GAFISA ON

GERDAU MET PN

GRENDENE ON

Hypera ON

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

MARFRIG ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

ODONTOPREV ON

MARCOPOLO PN

POSITIVO INF ON

QUALICORP ON

RANDON PART PN

SLC AGRICOLA ON

SAO MARTINHO ON

TEGMA ON

TAEE UNIT

UNIPAR PNB

USIMINAS ON

USIMINAS PNA

VALID ON

Santos Brasil Participacoes

Cogna Educacao

Alupar Invest Unit

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Tupy ON

Fras Le SA

Guararapes Confeccoes ON

Azevedo & Travassos Pref

Dimed

Celulose Irani

Recrusul

Recrusul Pref

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Azul SA Pref

Tenda

Atacadao

Serena Energia ON

IRB Brasil Resseguros

Camil Alimentos

Parana Sanepar Unit

Zamp ON