Small Cap Index (SMLL)

Currency in BRL

2,172.81

-16.91(-0.77%)

Delayed Data·17:02:30

Day's Range

2,162.33

2,199.36

52 wk Range

2,068.56

2,649.99

Small Cap Index Constituents

Real-time streaming quotes of the Small Cap Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABC BRASIL PN	23.82	24.07	23.79	+0.04%	133.3K	aa.aa	17:02:08
BRASILAGRO ON	18.50	18.63	18.24	+0.33%	22.7K	aa.aa	16:59:42
ALPARGATAS PN	11.74	11.92	11.66	-0.59%	253K	aa.aa	17:02:37
Allos ON	27.38	27.72	27.27	-0.87%	1.95M	aa.aa	16:49:49
Azzas 2154 ON	18.18	18.48	17.50	+4.18%	1.76M	aa.aa	17:00:53
MINERVA ON	3.50	3.55	3.50	-0.28%	2.12M	aa.aa	16:02:28
BRADESPAR PN	21.84	22.26	21.76	-1.80%	632.5K	aa.aa	17:02:44
BRASKEM PNA	5.97	6.04	5.85	-0.50%	2.83M	aa.aa	17:02:36
BANRISUL PNB	13.94	14.21	13.90	-0.78%	410.2K	aa.aa	17:02:45
SYN prop e tech	4.08	4.16	4.07	-1.69%	124.2K	aa.aa	17:02:09
COSAN ON	3.82	3.90	3.78	-0.52%	4.51M	aa.aa	17:02:45
Companhia de Saneamento de Minas Gerais	61.87	62.60	61.22	-1.01%	1.71M	aa.aa	16:49:50
SID NACIONAL ON	4.69	4.80	4.65	-1.47%	6.13M	aa.aa	17:02:48
CYRELA REALT ON	22.54	22.82	22.15	-0.22%	2.06M	aa.aa	16:55:58
DIRECIONAL ON	13.59	13.97	13.48	-2.09%	1.99M	aa.aa	17:02:30
Dexco	4.84	4.89	4.81	-0.21%	521.7K	aa.aa	17:02:36
ECORODOVIAS ON	7.36	7.51	7.33	-1.08%	1.34M	aa.aa	17:02:12
YDUQS Participacoes	8.43	8.76	8.42	-2.99%	1.38M	aa.aa	17:01:04
EVEN ON	5.44	5.55	5.42	-1.98%	182K	aa.aa	17:02:05
EZTEC ON	12.87	13.03	12.73	-0.92%	567.9K	aa.aa	17:02:45
FERBASA PN	5.84	5.89	5.83	-0.85%	314.9K	aa.aa	17:02:32
FLEURY ON	15.68	15.80	15.60	+0.19%	1.04M	aa.aa	17:02:45
GAFISA ON	0.73	0.74	0.69	+5.80%	1.53M	aa.aa	17:01:34
GERDAU MET PN	9.54	9.65	9.50	-0.83%	1.91M	aa.aa	17:02:40
GRENDENE ON	3.75	3.79	3.74	0.00%	719.1K	aa.aa	16:49:42
Hypera	20.64	20.82	20.49	-0.24%	384K	aa.aa	17:02:42
JHSF PART ON	10.50	10.72	10.38	-1.32%	1.54M	aa.aa	16:02:53
Simpar ON	7.77	7.86	7.71	+0.13%	499.4K	aa.aa	17:02:10
KEPLER WEBER ON	6.42	6.50	6.41	-0.62%	141.7K	aa.aa	16:02:54
METAL LEVE ON	32.04	32.45	32.01	-0.03%	58.4K	aa.aa	17:02:35
LOJAS RENNER ON	13.74	14.22	13.70	-2.48%	6.34M	aa.aa	17:02:43
M.DIASBRANCO ON	17.59	17.75	17.56	-0.34%	77.3K	aa.aa	17:00:33
MAGAZ LUIZA ON	4.46	4.47	4.33	+2.53%	9.23M	aa.aa	17:00:49
MILLS ON	15.28	15.41	15.17	-0.59%	475.8K	aa.aa	17:02:39
MRV ON	5.10	5.36	5.08	-3.95%	5.71M	aa.aa	17:01:04
MULTIPLAN ON	28.70	28.98	28.38	-0.59%	823.8K	aa.aa	17:01:57
IOCHP-MAXION ON	8.97	9.00	8.87	+0.34%	163.3K	aa.aa	17:02:47
NATURA ON	8.26	8.39	8.26	-0.60%	2.77M	aa.aa	17:02:35
Bradsaude SA	14.79	14.88	14.66	+0.14%	747.5K	aa.aa	17:02:45
MARCOPOLO PN	5.69	5.78	5.66	-0.87%	2.71M	aa.aa	17:02:43
POSITIVO INF ON	3.74	3.78	3.72	0.00%	159.4K	aa.aa	17:02:49
QUALICORP ON	1.69	1.74	1.67	-2.31%	691.7K	aa.aa	17:02:38
RANDON PART PN	4.50	4.55	4.46	0.00%	1.06M	aa.aa	17:02:21
SLC AGRICOLA ON	13.24	13.43	12.81	+3.44%	2.34M	aa.aa	17:01:04
SAO MARTINHO ON	15.23	15.34	14.90	+1.80%	539.4K	aa.aa	17:02:40
TEGMA ON	29.89	30.06	29.51	+0.40%	30.3K	aa.aa	17:02:48
TAEE UNIT	40.77	40.96	40.30	+1.24%	777.4K	aa.aa	17:01:54
UNIPAR PNB	59.79	60.35	59.41	+0.44%	42.1K	aa.aa	17:02:26
USIMINAS PNA	8.53	8.74	8.41	-2.07%	6.03M	aa.aa	16:55:26
VALID ON	17.20	17.60	17.20	-0.75%	53.5K	aa.aa	17:01:21
Cogna Educacao	2.21	2.27	2.20	-1.78%	12.28M	aa.aa	17:00:55
Alupar Invest Unit	32.56	32.62	32.41	+0.18%	241.7K	aa.aa	17:01:35
Anima ON	2.64	2.70	2.59	-1.12%	1.68M	aa.aa	17:02:44
CVC BRASIL ON NM	1.23	1.27	1.22	-1.60%	2.67M	aa.aa	17:02:44
Ser Educa ON	11.72	11.96	11.59	-1.35%	169.8K	aa.aa	17:02:33
Tupy ON	14.35	14.62	14.31	-0.62%	173K	aa.aa	16:02:55
Fras Le SA	19.66	20.08	19.50	-1.26%	87.1K	aa.aa	17:01:59
Guararapes Confeccoes ON	8.54	8.74	8.53	-1.95%	277.7K	aa.aa	17:02:37
Dimed	10.70	10.81	10.62	-0.28%	150.9K	aa.aa	17:02:32
Irani Papel	7.95	7.99	7.90	+0.13%	72.3K	aa.aa	17:00:24
Recrusul	0.40	0.41	0.39	-2.44%	19.5K	aa.aa	16:50:19
Recrusul Pref	0.44	0.45	0.43	0.00%	398.1K	aa.aa	17:02:38
Vulcabras Azaleia	13.91	14.02	13.82	+0.43%	407.9K	aa.aa	16:49:49
Casas Bahia ON	1.02	1.03	1.01	0.00%	925.2K	aa.aa	17:02:45
Movida Participacoes	8.98	9.24	8.89	-1.86%	1.5M	aa.aa	17:02:46
Tenda	34.57	36.97	34.37	-5.57%	2.04M	aa.aa	17:02:46
IRB Brasil Resseguros	55.01	55.41	54.83	+0.27%	64.3K	aa.aa	17:00:00
Camil Alimentos	4.89	5.00	4.87	+0.20%	252.6K	aa.aa	17:02:07
Parana Sanepar Unit	36.18	36.78	35.95	+0.25%	399.7K	aa.aa	17:02:41
Log Commercial Properties	27.06	27.36	26.88	-0.84%	136K	aa.aa	17:02:35
Grupo SBF	9.68	10.05	9.64	-3.10%	573.7K	aa.aa	17:02:45
Grupo Vamos	2.87	2.90	2.84	0.00%	3.91M	aa.aa	17:02:37
Vivara	22.66	22.83	22.51	+0.58%	863.6K	aa.aa	17:02:41
C A Modas SA	10.29	10.80	10.28	-3.47%	3.97M	aa.aa	17:01:04
Brasileira De Dist	2.75	2.79	2.68	0.00%	1.06M	aa.aa	17:02:13
Priner Servicos Industriais SA	18.66	18.77	18.36	+1.08%	137.5K	aa.aa	17:02:33
Moura Dubeux On	27.76	29.59	27.63	-7.37%	1.71M	aa.aa	17:02:09
LWSA ON	3.92	4.09	3.86	-2.97%	1.21M	aa.aa	17:02:49
Lojas Quero	1.22	1.27	1.22	0.00%	1.05M	aa.aa	17:00:02
Cury On	33.62	34.09	33.10	-0.53%	633.7K	aa.aa	17:02:46
Lavvi On	11.04	11.25	10.99	-1.52%	88.2K	aa.aa	17:01:30
Plano And Plano On	8.00	8.33	8.00	-2.68%	846.6K	aa.aa	17:02:46
Pague Menos	3.69	3.74	3.66	0.00%	637.5K	aa.aa	17:02:41
Hidrovias	3.45	3.50	3.42	-0.58%	164.6K	aa.aa	17:02:29
Br Advisory	14.44	14.66	14.44	-0.28%	93.1K	aa.aa	17:01:50
JSL	5.43	5.57	5.40	-1.63%	404.1K	aa.aa	17:01:42
Track And Field	15.18	15.35	15.07	-0.20%	63.6K	aa.aa	17:01:54
Meliuz	4.47	4.49	4.19	+5.42%	527.6K	aa.aa	17:02:37
Brava ON	18.31	18.62	18.16	-1.03%	1.18M	aa.aa	17:02:34
Intelbras Sa	12.73	12.99	12.69	-1.09%	856.1K	aa.aa	17:02:42
Jalles Machado	1.99	2.01	1.97	0.00%	1.15M	aa.aa	17:02:45
Bemobi Mobile Tech	22.91	23.39	22.91	-1.72%	107K	aa.aa	17:02:47
Orizon Valorizacao de Residuos	77.27	78.91	77.00	-1.55%	97.4K	aa.aa	17:02:47
Sendas Distribuidora	8.49	8.75	8.40	-2.08%	3.86M	aa.aa	16:25:05
Blau Farmaceutica	10.08	10.12	10.00	+0.30%	67.1K	aa.aa	17:01:19
CM Hospitalar	0.64	0.65	0.64	+1.59%	202.7K	aa.aa	17:02:14
GPS Participacoes e Empreendimentos	12.51	12.92	12.41	-1.26%	2.19M	aa.aa	17:02:47
Boa Safra Sementes	6.00	6.07	5.96	+1.01%	162.3K	aa.aa	17:02:19
Petroreconcavo	9.55	9.69	9.50	+0.84%	983.3K	aa.aa	17:02:13
Smartfit Escola de Ginastica e Danca	19.66	20.11	19.38	-1.01%	2.44M	aa.aa	17:02:43
Tres Tentos Agroindustrial	14.84	15.11	14.74	-1.40%	357K	aa.aa	17:02:42
Companhia Brasileira de Aluminio	10.74	10.77	10.73	-0.09%	209.4K	aa.aa	17:00:57
Grupo Multi	1.61	1.63	1.58	-0.62%	498.2K	aa.aa	17:02:37
Armac Locacao Logistica e Servicos	2.75	2.88	2.74	-3.85%	494.2K	aa.aa	17:02:26
Raizen	0.38	0.39	0.38	0.00%	765.1K	aa.aa	17:02:40
Oncoclinicas do Brasil Servicos Medicos	1.13	1.15	1.10	0.00%	1.82M	aa.aa	17:02:41
Iguatemi Unit	25.02	25.35	24.90	-0.75%	536.4K	aa.aa	17:02:47
Auren ON	12.10	12.32	11.94	-1.14%	949.1K	aa.aa	17:02:38
Automob ON	12.75	12.75	12.41	+3.07%	5.7K	aa.aa	16:47:18
Cyrela Brazil Realty Prf	20.96	21.20	20.63	-0.43%	52.2K	aa.aa	17:02:46

FAQ

Q

NSE 30

8,612.81

+103.99

+1.22%

NSE All Share

237,083.28

+2,904.08

+1.24%

US 30

52,877.90

-178.8

-0.34%

US 500

7,507.00

-30.5

-0.40%

FTSE 100

10,665.88

+14.11

+0.13%

DAX

25,489.26

-328.63

-1.27%

South Africa Top 40

102,013.15

-778.03

-0.76%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	105.00	0.00%	94.29M
Guaranty Trust Holding	126.80	0.00%	13.22M
First HoldCo	63.15	+4.38%	12.19M
Lafarge Africa	328.00	+4.83%	3.44M
MTN Nigeria	780.00	+2.62%	2.82M
Aradel Holdings	1,426.00	+1.62%	2.08M
Dangote Cement	1,015.00	+5.40%	875.15K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	26.62	+10.00%	2.77M
Cadbury Nig	61.60	+10.00%	686.16K
Nahco	147.000	+9.99%	2.88M
Daarcomm	1.99	+9.94%	3.58M
Ikeja	47.200	+9.90%	755.61K
Caverton Offshore Support	5.550	+9.90%	371.71K
Rtbriscoe	12.25	+9.87%	1.18M

Name	Last	Chg. %	Vol.
Critical	3.33	-10.00%	11.23M
Transexpr	2.70	-10.00%	3.26M
Fortis Global Insurance	2.61	-10.00%	6.87M
ETI	85.70	-9.98%	636.11K
Mecure Industries	85.45	-9.96%	314.63K
McNichols	6.75	-9.40%	3.09M
Learn Africa	9.000	-9.09%	1.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,426.00	+1.62%	2.08M
Dangote Cement	1,015.00	+5.40%	875.15K
MTN Nigeria	780.00	+2.62%	2.82M
Zenith Bank	105.00	0.00%	94.29M
Initiates	30.70	+8.10%	12.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa A	42.450	+31.26%	55.720
Aaaaa Aaaaaa	3,125.00	+29.50%	4,046.87
A A Aaaa Aa Aaa Aaa	3,125.00	+29.50%	4,046.87
Aaaaa A Aaaaaaa	15.150	+21.49%	18.406
A Aaaaaa	15.150	+21.49%	18.406
Aaaaaaaa	20.050	+20.96%	24.252
Aaaaaaaaaaa	20.050	+20.96%	24.252

Name	Last	Upside	Fair Value
A Aa A	42.450	+31.26%	55.720
Aaaaa Aaaaaa	3,125.00	+29.50%	4,046.87
A A Aaaa Aa Aaa Aaa	3,125.00	+29.50%	4,046.87
Aaaaa A Aaaaaaa	15.150	+21.49%	18.406
A Aaaaaa	15.150	+21.49%	18.406
Aaaaaaaa	20.050	+20.96%	24.252
Aaaaaaaaaaa	20.050	+20.96%	24.252

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3552.2%

S&P 500

+428.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1352.0%

S&P 500 Pure Value

+236.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+492.8%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+491.9%

S&P 500 Energy

+38.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+523.7%

S&P 500 Financials

+180.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1563.3%

S&P 500

+266.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1049.3%

Russell 1000

+197.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+744.2%

S&P 500 Health Care

+138.6%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+428.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+854.9%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+972.9%

S&P Midcap 400

+274.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+965.1%

Bovespa

+244.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1016.0%

FTSE Italia All Share

+176.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+163.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Small Cap Index (SMLL)

Small Cap Index Constituents

ABC BRASIL PN

BRASILAGRO ON

ALPARGATAS PN

Allos ON

Azzas 2154 ON

MINERVA ON

BRADESPAR PN

BRASKEM PNA

BANRISUL PNB

SYN prop e tech

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

FLEURY ON

GAFISA ON

GERDAU MET PN

GRENDENE ON

Hypera

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON

Bradsaude SA

MARCOPOLO PN

POSITIVO INF ON

QUALICORP ON

RANDON PART PN

SLC AGRICOLA ON

SAO MARTINHO ON

TEGMA ON

TAEE UNIT

UNIPAR PNB

USIMINAS PNA

VALID ON

Cogna Educacao

Alupar Invest Unit

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Tupy ON

Fras Le SA

Guararapes Confeccoes ON

Dimed

Irani Papel

Recrusul

Recrusul Pref

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

IRB Brasil Resseguros

Camil Alimentos

Parana Sanepar Unit

Log Commercial Properties

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Priner Servicos Industriais SA

Moura Dubeux On