Small Cap Index (SMLL)

Currency in BRL

2,111.28

-49.43(-2.29%)

Closed·18/07

Day's Range

2,108.16

2,160.71

52 wk Range

1,724.49

2,270.07

Small Cap Index Constituents

Real-time streaming quotes of the Small Cap Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABC BRASIL PN	20.80	21.06	20.73	-0.53%	873.2K	aa.aa	18/07
BRASILAGRO ON	20.49	20.70	20.10	-1.16%	212.2K	aa.aa	18/07
ALPARGATAS PN	8.53	8.69	8.45	-2.40%	1.16M	aa.aa	18/07
Allos ON	21.67	22.18	21.60	-2.48%	7.74M	aa.aa	18/07
Azzas 2154 ON	35.69	36.19	35.24	-1.92%	2.56M	aa.aa	18/07
MINERVA ON	5.12	5.32	5.10	-5.19%	14.77M	aa.aa	18/07
BANCO PAN SA PN	7.60	7.72	7.44	-0.39%	2.33M	aa.aa	18/07
BRADESPAR PN	16.19	16.23	15.99	+0.37%	2.39M	aa.aa	18/07
BRASKEM PNA	8.28	8.99	8.23	-7.59%	10.07M	aa.aa	18/07
BANRISUL PNB	10.61	10.88	10.61	-2.48%	1.8M	aa.aa	18/07
SYN prop e tech	6.48	6.70	6.24	+7.46%	1.94M	aa.aa	18/07
COSAN ON	5.96	6.15	5.92	-3.72%	27.65M	aa.aa	18/07
Companhia de Saneamento de Minas Gerais	26.12	26.26	25.65	+0.38%	4.9M	aa.aa	18/07
SID NACIONAL ON	7.82	7.85	7.64	-1.14%	15.25M	aa.aa	18/07
CYRELA REALT ON	26.58	27.02	26.54	-1.04%	6.02M	aa.aa	18/07
DASA ON	1.24	1.28	1.24	-1.59%	385.5K	aa.aa	18/07
DIRECIONAL ON	40.26	41.47	40.23	-2.82%	1.43M	aa.aa	18/07
Dexco	5.14	5.25	5.11	-0.96%	2.72M	aa.aa	18/07
ECORODOVIAS ON	6.79	7.03	6.70	-3.82%	2.85M	aa.aa	18/07
YDUQS Participacoes	13.30	14.28	13.18	-7.45%	8.42M	aa.aa	18/07
EVEN ON	7.01	7.21	6.96	-2.64%	418.3K	aa.aa	18/07
EZTEC ON	13.09	13.45	13.08	-2.97%	1.78M	aa.aa	18/07
FERBASA PN	6.60	6.75	6.59	-1.64%	578.4K	aa.aa	18/07
FLEURY ON	12.63	12.85	12.60	-1.17%	2.33M	aa.aa	18/07
GAFISA ON	17.84	18.38	17.84	-1.16%	156.5K	aa.aa	18/07
GERDAU MET PN	9.00	9.09	8.90	-0.77%	4.17M	aa.aa	18/07
GRENDENE ON	5.10	5.24	5.10	-2.30%	1.47M	aa.aa	18/07
Hypera ON	26.42	26.96	26.09	-1.16%	2.74M	aa.aa	18/07
JHSF PART ON	5.04	5.13	5.00	-1.95%	2.46M	aa.aa	18/07
Simpar ON	4.25	4.41	4.25	-4.28%	5.25M	aa.aa	18/07
KEPLER WEBER ON	7.24	7.42	7.24	-2.43%	1.67M	aa.aa	18/07
METAL LEVE ON	28.70	29.28	28.70	-1.88%	241.6K	aa.aa	18/07
LOJAS RENNER ON	17.73	18.46	17.60	-5.29%	24.61M	aa.aa	18/07
M.DIASBRANCO ON	24.73	25.85	24.45	-3.77%	771.1K	aa.aa	18/07
MAGAZ LUIZA ON	7.88	8.14	7.83	-3.90%	23.43M	aa.aa	18/07
MILLS ON	11.16	11.34	11.13	-1.59%	629.6K	aa.aa	18/07
MARFRIG ON	22.64	23.21	22.64	-2.67%	4.27M	aa.aa	18/07
MRV ON	5.95	6.05	5.88	-1.16%	10.53M	aa.aa	18/07
MULTIPLAN ON	25.24	25.92	25.15	-3.18%	3.82M	aa.aa	18/07
IOCHP-MAXION ON	13.75	14.02	13.66	-1.29%	727.8K	aa.aa	18/07
NATURA ON	9.51	9.56	9.44	-1.45%	4.9M	aa.aa	18/07
ODONTOPREV ON	11.30	11.45	11.21	-1.65%	1.59M	aa.aa	18/07
MARCOPOLO PN	8.15	8.38	8.15	-2.16%	5.87M	aa.aa	18/07
POSITIVO INF ON	4.39	4.66	4.35	-5.39%	954.1K	aa.aa	18/07
QUALICORP ON	1.67	1.77	1.67	-6.18%	3.94M	aa.aa	18/07
RANDON PART PN	7.87	8.05	7.84	-2.24%	2.63M	aa.aa	18/07
SLC AGRICOLA ON	18.20	18.24	18.06	+0.11%	853.3K	aa.aa	18/07
SAO MARTINHO ON	17.78	17.91	17.46	+0.68%	1.86M	aa.aa	18/07
TEGMA ON	33.82	35.11	33.27	-3.15%	407K	aa.aa	18/07
TAEE UNIT	33.81	33.85	33.33	+0.68%	1.45M	aa.aa	18/07
UNIPAR PNB	56.17	58.00	55.40	-3.26%	202.7K	aa.aa	18/07
USIMINAS PNA	3.92	4.02	3.90	-2.73%	15.62M	aa.aa	18/07
VALID ON	22.18	22.59	22.06	-1.77%	385.3K	aa.aa	18/07
Santos Brasil Participacoes	13.86	13.86	13.80	+0.29%	2.01M	aa.aa	18/07
Cogna Educacao	2.59	2.71	2.56	-5.13%	28.72M	aa.aa	18/07
Alupar Invest Unit	29.59	30.34	29.59	-1.82%	562.1K	aa.aa	18/07
Anima ON	3.66	3.91	3.62	-5.67%	6.24M	aa.aa	18/07
CVC BRASIL ON NM	2.39	2.49	2.39	-4.40%	9.98M	aa.aa	18/07
Ser Educa ON	8.40	9.10	8.40	-8.30%	442.8K	aa.aa	18/07
Tupy ON	16.98	17.51	16.90	-1.74%	432K	aa.aa	18/07
Fras Le SA	23.75	24.53	23.75	-2.46%	469.9K	aa.aa	18/07
Guararapes Confeccoes ON	7.69	8.11	7.69	-5.53%	887.6K	aa.aa	18/07
Dimed	9.09	9.46	9.09	-3.71%	358.5K	aa.aa	18/07
Celulose Irani	7.12	7.30	7.12	-1.93%	611.4K	aa.aa	18/07
Recrusul	2.03	2.18	2.03	-5.58%	118.6K	aa.aa	18/07
Vulcabras Azaleia	18.83	19.14	18.70	-1.77%	728.6K	aa.aa	18/07
Casas Bahia ON	3.02	3.34	2.97	-5.33%	6.98M	aa.aa	18/07
Movida Participacoes	6.35	6.55	6.34	-2.76%	4.18M	aa.aa	18/07
Tenda	22.48	23.31	22.48	-3.93%	1.06M	aa.aa	18/07
Serena Energia ON	11.76	11.78	11.70	+0.43%	10.12M	aa.aa	18/07
IRB Brasil Resseguros	44.20	45.11	44.15	-1.87%	811.3K	aa.aa	18/07
Camil Alimentos	4.98	5.26	4.97	-4.60%	2.21M	aa.aa	18/07
Parana Sanepar Unit	35.78	36.52	35.76	-2.11%	1.08M	aa.aa	18/07
Log Commercial Properties	19.79	20.47	19.75	-2.89%	252.8K	aa.aa	18/07
Grupo SBF	11.92	12.58	11.82	-5.02%	1.67M	aa.aa	18/07
Grupo Vamos	3.84	3.95	3.82	-2.78%	13.03M	aa.aa	18/07
Vivara	25.58	25.83	24.43	+1.35%	7.99M	aa.aa	18/07
C A Modas SA	16.53	16.98	16.53	-2.36%	2.34M	aa.aa	18/07
Brasileira De Dist	3.62	3.95	3.62	-3.72%	23.73M	aa.aa	18/07
Priner Servicos Industriais SA	15.25	15.36	15.04	-0.91%	547.3K	aa.aa	18/07
Moura Dubeux On	21.12	22.00	20.76	-2.99%	645.6K	aa.aa	18/07
LWSA ON	3.90	3.96	3.84	-0.51%	4.55M	aa.aa	18/07
Lojas Quero	2.37	2.46	2.33	-2.87%	2.04M	aa.aa	18/07
Petz On	3.95	4.09	3.86	-1.74%	12.95M	aa.aa	18/07
Cury On	29.81	30.21	29.61	-1.39%	1.77M	aa.aa	18/07
Lavvi On	12.07	12.54	12.03	-3.59%	479.6K	aa.aa	18/07
Plano And Plano On	13.75	14.01	13.69	-1.79%	986.2K	aa.aa	18/07
Pague Menos	3.41	3.47	3.36	-1.73%	796.8K	aa.aa	18/07
Hidrovias	3.62	3.69	3.58	-1.09%	2.75M	aa.aa	18/07
Br Advisory	16.16	16.85	16.10	-2.36%	240K	aa.aa	18/07
JSL	5.20	5.48	5.17	-5.45%	535.9K	aa.aa	18/07
Meliuz	6.76	7.25	6.57	-6.50%	5.4M	aa.aa	18/07
Aeris	4.23	4.53	4.15	-5.58%	131.4K	aa.aa	18/07
Brava ON	18.74	18.83	18.49	+0.11%	5.14M	aa.aa	18/07
Intelbras Sa	14.55	15.08	14.55	-3.83%	1.27M	aa.aa	18/07
Jalles Machado	3.57	3.71	3.57	-3.51%	544.9K	aa.aa	18/07
Bemobi Mobile Tech	21.60	21.88	21.29	-1.23%	262.8K	aa.aa	18/07
Oceanpact Servicos Maritimos Sa	6.42	6.69	6.41	-3.60%	231.3K	aa.aa	18/07
Orizon Valorizacao de Residuos	49.00	50.13	48.95	-2.80%	466.2K	aa.aa	18/07
Sendas Distribuidora	9.72	9.97	9.59	-3.38%	19.13M	aa.aa	18/07
Blau Farmaceutica	12.18	13.03	12.18	-6.31%	523.2K	aa.aa	18/07
CM Hospitalar	1.14	1.16	1.12	-1.72%	841.3K	aa.aa	18/07
GPS Participacoes e Empreendimentos	15.13	15.59	14.96	-2.95%	4.05M	aa.aa	18/07
Boa Safra Sementes	10.27	10.81	10.27	-4.38%	651K	aa.aa	18/07
Petroreconcavo	13.74	13.88	13.65	-1.29%	2.22M	aa.aa	18/07
Smartfit Escola de Ginastica e Danca	21.95	22.49	21.72	-2.83%	5.28M	aa.aa	18/07
Tres Tentos Agroindustrial	13.30	13.53	13.25	-2.06%	1.48M	aa.aa	18/07
Companhia Brasileira de Aluminio	4.50	4.68	4.50	-3.85%	2.87M	aa.aa	18/07
Grupo Multi	1.05	1.07	1.03	-1.87%	2.45M	aa.aa	18/07
Armac Locacao Logistica e Servicos	3.92	4.04	3.80	-2.97%	3.51M	aa.aa	18/07
Oncoclinicas do Brasil Servicos Medicos	5.47	5.80	5.42	-4.37%	1.94M	aa.aa	18/07
Wilson Sons ON	17.53	17.89	17.51	-0.28%	1.94M	aa.aa	18/07
Iguatemi Unit	21.34	21.88	21.18	-3.00%	2.29M	aa.aa	18/07
Auren ON	8.94	9.10	8.83	-0.56%	5.12M	aa.aa	18/07

NSE 30

4,834.38

+46.75

+0.98%

NSE All Share

131,585.64

+1,301.80

+1.00%

US 30

44,330.00

-155.1

-0.35%

US 500

6,296.60

-0.9

-0.01%

FTSE 100

8,992.12

+19.48

+0.22%

DAX

24,289.51

-81.42

-0.33%

South Africa Top 40

90,973.71

+1,360.71

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.600	-2.04%	1.31B
Access Holdings	26.85	-2.19%	113.80M
Zenith Bank	72.00	-4.00%	50.70M
UBA	46.05	+0.11%	36.61M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Dangote Cement	495.00	+4.58%	2.27M
Presco	1,265.00	+2.60%	1.93M

Name	Last	Chg. %	Vol.
UPDC	4.84	+10.00%	5.45M
Ncr Nigeria	6.60	+10.00%	105.00K
Learn Africa	6.270	+10.00%	1.56M
Ellah Lakes	10.80	+9.98%	27.94M
BUA Cement	123.40	+9.98%	7.29M
FTN Cocoa Processors PLC	6.95	+9.97%	25.21M
Caverton Offshore Support	6.460	+9.86%	2.28M

Name	Last	Chg. %	Vol.
Redstarex	12.92	-9.97%	581.91K
Union Dicon Salt	10.80	-9.62%	1.37M
Academy Press	7.00	-6.67%	1.56M
Sterling Bank	6.170	-4.34%	10.30M
First HoldCo	33.95	-4.10%	32.70M
Zenith Bank	72.00	-4.00%	50.70M
VFD PLC	14.00	-3.45%	10.26M

Trending Stocks

Name	Last	Chg. %	Vol.
Presco	1,265.00	+2.60%	1.93M
Honeywell Flour Mills Plc	26.000	-0.19%	4.61M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Aiico	2.27	+3.18%	49.32M
Japaul Gold Ventures	3.01	+9.85%	32.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaa	5,450.00	+30.80%	7,128.60
Aaaa Aaaa A	5,450.00	+30.80%	7,128.60
Aaa Aaaaaa Aa A	495.00	+24.07%	614.15
Aaaaaaaaaaaaaa	495.00	+24.07%	614.15
Aaaaaa Aa Aaaaaaaa	71.90	+20.99%	86.99
Aaaaaaaa Aa Aaa	71.90	+20.99%	86.99

Name	Last	Upside	Fair Value
A A Aaaa	5,450.00	+30.80%	7,128.60
Aaaa Aaaa A	5,450.00	+30.80%	7,128.60
Aaa Aaaaaa Aa A	495.00	+24.07%	614.15
Aaaaaaaaaaaaaa	495.00	+24.07%	614.15
Aaaaaa Aa Aaaaaaaa	71.90	+20.99%	86.99
Aaaaaaaa Aa Aaa	71.90	+20.99%	86.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.0%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1055.3%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+688.7%

Dow Jones Industrial Average

+238.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.5%

S&P Midcap 400

+210.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1112.4%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.1%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+468.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+770.6%

Bovespa

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.8%

FTSE Italia All Share

+112.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.1%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+379.9%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.4%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.0%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Small Cap Index (SMLL)

Small Cap Index Constituents

ABC BRASIL PN

BRASILAGRO ON

ALPARGATAS PN

Allos ON

Azzas 2154 ON

MINERVA ON

BANCO PAN SA PN

BRADESPAR PN

BRASKEM PNA

BANRISUL PNB

SYN prop e tech

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

FLEURY ON

GAFISA ON

GERDAU MET PN

GRENDENE ON

Hypera ON

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

MARFRIG ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

MARCOPOLO PN

POSITIVO INF ON

QUALICORP ON

RANDON PART PN

SLC AGRICOLA ON

SAO MARTINHO ON

TEGMA ON

TAEE UNIT

UNIPAR PNB

USIMINAS PNA

VALID ON

Santos Brasil Participacoes

Cogna Educacao

Alupar Invest Unit

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Tupy ON

Fras Le SA

Guararapes Confeccoes ON

Dimed

Celulose Irani

Recrusul

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Serena Energia ON

IRB Brasil Resseguros

Camil Alimentos

Parana Sanepar Unit

Log Commercial Properties

Grupo SBF

Grupo Vamos

Vivara