Small Cap Index (SMLL)

Currency in BRL

2,135.28

+12.06(+0.57%)

Delayed Data·19:30:30

Day's Range

2,112.85

2,143.76

52 wk Range

1,999.43

2,649.99

Small Cap Index Constituents

Real-time streaming quotes of the Small Cap Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABC BRASIL PN	23.08	23.19	22.93	+0.17%	264.3K	aa.aa	19:22:03
BRASILAGRO ON	18.94	19.04	18.84	-0.16%	45.3K	aa.aa	19:16:56
ALPARGATAS PN	14.15	14.53	13.51	+4.04%	1.89M	aa.aa	19:01:10
Allos ON	26.34	26.51	26.18	-0.34%	1.82M	aa.aa	19:23:24
Azzas 2154 ON	14.90	15.03	14.72	+0.07%	867.8K	aa.aa	18:44:45
MINERVA ON	3.96	4.15	3.96	-3.41%	7.99M	aa.aa	19:29:45
BRADESPAR PN	22.27	22.32	21.79	+1.46%	729.6K	aa.aa	18:34:36
BRASKEM PNA	4.18	4.31	3.60	+18.75%	14.98M	aa.aa	19:22:33
BANRISUL PNB	13.78	13.91	13.70	-0.51%	624.4K	aa.aa	19:26:30
SYN prop e tech	3.64	3.66	3.60	+1.11%	82.5K	aa.aa	19:30:03
COSAN ON	3.68	3.80	3.67	-0.81%	15.08M	aa.aa	19:20:36
Companhia de Saneamento de Minas Gerais	55.08	55.57	54.66	-0.04%	1.35M	aa.aa	19:27:41
SID NACIONAL ON	5.38	5.54	5.18	+2.09%	13.25M	aa.aa	19:23:58
CYRELA REALT ON	23.81	24.28	23.48	-1.16%	7.74M	aa.aa	19:16:27
DIRECIONAL ON	10.92	11.08	10.83	-0.82%	5.85M	aa.aa	19:18:40
Dexco	5.28	5.29	5.05	+2.92%	1.46M	aa.aa	18:55:00
ECORODOVIAS ON	6.95	7.03	6.88	0.00%	2.74M	aa.aa	19:30:29
YDUQS Participacoes	8.81	8.87	8.57	+2.20%	2.76M	aa.aa	19:30:04
EVEN ON	4.36	4.46	4.33	-3.33%	542.6K	aa.aa	19:14:37
EZTEC ON	11.65	11.74	11.40	+0.87%	1.45M	aa.aa	19:20:52
FERBASA PN	5.25	5.30	5.13	+0.96%	620.9K	aa.aa	19:30:26
FLEURY ON	18.73	18.87	18.45	+0.38%	2.09M	aa.aa	19:16:27
GAFISA ON	0.23	0.23	0.21	+9.52%	2.84M	aa.aa	19:17:17
GERDAU MET PN	10.45	10.55	9.83	+5.13%	8.94M	aa.aa	19:22:13
GRENDENE ON	3.46	3.52	3.46	-0.57%	1.65M	aa.aa	19:26:02
Hypera	21.34	22.00	21.33	-3.04%	3.53M	aa.aa	19:22:18
JHSF PART ON	10.41	10.53	10.33	+0.10%	1.62M	aa.aa	19:30:24
Simpar ON	6.57	6.64	6.38	+1.70%	1.19M	aa.aa	19:29:40
KEPLER WEBER ON	6.58	6.58	6.45	+0.92%	578.5K	aa.aa	18:37:54
METAL LEVE ON	32.50	32.57	32.15	+0.46%	133.4K	aa.aa	19:30:24
LOJAS RENNER ON	10.74	10.88	10.70	-0.56%	7.59M	aa.aa	19:29:52
M.DIASBRANCO ON	17.15	17.32	17.09	-1.15%	624.9K	aa.aa	19:30:07
MAGAZ LUIZA ON	4.77	4.85	4.65	+1.27%	12.33M	aa.aa	19:21:52
MILLS ON	15.71	15.77	15.66	+0.26%	546.6K	aa.aa	19:29:59
MRV ON	5.61	5.77	5.39	+1.81%	10.23M	aa.aa	19:19:24
MULTIPLAN ON	27.61	27.66	27.21	+0.69%	3.85M	aa.aa	19:30:14
IOCHP-MAXION ON	9.07	9.16	9.04	-0.33%	274.7K	aa.aa	19:30:16
NATURA ON	8.87	8.99	8.73	-0.78%	2.86M	aa.aa	19:30:21
Bradsaude SA	13.97	14.17	13.85	-0.21%	1.77M	aa.aa	19:30:29
MARCOPOLO PN	4.43	4.46	4.36	+0.45%	4.95M	aa.aa	19:23:05
POSITIVO INF ON	3.34	3.41	3.33	-1.47%	459.4K	aa.aa	19:20:26
QUALICORP ON	1.56	1.64	1.54	-4.88%	3.24M	aa.aa	19:14:45
RANDON PART PN	4.81	4.82	4.73	+1.05%	962.6K	aa.aa	19:30:17
SLC AGRICOLA ON	16.15	16.29	15.89	-0.86%	2.07M	aa.aa	18:43:35
SAO MARTINHO ON	19.02	19.13	18.61	+2.09%	1.01M	aa.aa	19:30:27
TEGMA ON	35.10	35.48	35.00	-0.82%	149.3K	aa.aa	19:29:14
TAEE UNIT	38.66	39.54	38.59	-0.72%	913.5K	aa.aa	19:29:33
UNIPAR PNB	55.34	57.00	55.16	-1.55%	357.4K	aa.aa	19:30:33
USIMINAS PNA	7.29	7.41	7.09	+2.24%	5.56M	aa.aa	18:49:02
VALID ON	17.28	17.53	17.26	-1.14%	92.4K	aa.aa	19:16:23
Cogna Educacao	2.25	2.31	2.21	+0.90%	16.49M	aa.aa	19:30:02
Alupar Invest Unit	32.50	32.96	32.44	-0.91%	464.3K	aa.aa	19:30:21
Anima ON	2.81	2.85	2.70	+2.93%	7.56M	aa.aa	19:11:39
CVC BRASIL ON NM	1.73	1.79	1.73	-2.81%	5.77M	aa.aa	19:12:11
Ser Educa ON	11.88	12.00	11.70	+0.59%	3.38M	aa.aa	19:30:17
Tupy ON	15.49	15.60	14.89	+3.06%	414.1K	aa.aa	19:30:00
Fras Le SA	23.26	23.43	22.90	+0.69%	70.5K	aa.aa	18:52:17
Guararapes Confeccoes ON	6.95	7.05	6.84	+0.58%	446.4K	aa.aa	19:25:39
Dimed	12.09	12.27	12.01	0.00%	281.1K	aa.aa	19:18:09
Irani Papel	7.77	7.84	7.68	+0.91%	267.8K	aa.aa	19:28:12
Recrusul	0.39	0.41	0.38	-2.50%	171.7K	aa.aa	19:28:16
Recrusul Pref	0.50	0.58	0.49	-12.28%	3.47M	aa.aa	19:12:18
Vulcabras Azaleia	13.34	13.51	13.22	-0.22%	1.28M	aa.aa	19:20:30
Casas Bahia ON	0.35	0.37	0.35	-2.78%	3.2M	aa.aa	19:20:56
Movida Participacoes	7.23	7.29	7.10	+0.56%	2.11M	aa.aa	19:26:01
Tenda	32.74	33.43	31.37	+2.12%	3.1M	aa.aa	19:14:07
IRB Brasil Resseguros	55.16	55.30	53.44	+3.30%	604.6K	aa.aa	19:30:25
Camil Alimentos	4.91	4.92	4.84	0.00%	510.7K	aa.aa	19:30:21
Parana Sanepar Unit	33.65	33.85	33.15	+1.17%	749.3K	aa.aa	19:23:05
Log Commercial Properties	24.09	24.23	23.69	+0.71%	104.9K	aa.aa	19:30:30
Grupo SBF	8.31	8.43	8.21	0.00%	801.1K	aa.aa	19:30:29
Grupo Vamos	3.03	3.08	3.02	-0.66%	10.13M	aa.aa	19:12:53
Vivara	22.51	22.74	22.38	-0.84%	1.53M	aa.aa	19:20:09
C A Modas SA	8.20	8.30	7.81	+4.46%	10.33M	aa.aa	19:22:31
Brasileira De Dist	2.88	2.99	2.86	-3.68%	2.77M	aa.aa	19:11:59
Priner Servicos Industriais SA	17.50	17.58	17.39	-0.23%	128.5K	aa.aa	18:32:11
Moura Dubeux On	24.68	24.86	24.23	+0.33%	693.2K	aa.aa	19:18:18
LWSA ON	4.28	4.29	4.10	+2.64%	2.15M	aa.aa	18:34:46
Lojas Quero	1.18	1.23	1.17	-3.28%	1.31M	aa.aa	19:10:03
Cury On	32.61	32.96	31.43	+1.94%	2.06M	aa.aa	19:11:48
Lavvi On	10.24	10.30	10.14	-0.10%	463.5K	aa.aa	19:30:17
Plano And Plano On	7.21	7.28	7.01	+1.26%	791.5K	aa.aa	19:29:45
Pague Menos	3.45	3.49	3.43	0.00%	1.61M	aa.aa	19:01:55
Hidrovias	3.47	3.50	3.47	-1.42%	401.6K	aa.aa	19:30:04
Br Advisory	12.98	13.13	12.89	-0.23%	129.5K	aa.aa	18:37:31
JSL	5.40	5.47	5.34	-0.18%	361.4K	aa.aa	19:30:25
Track And Field	12.82	13.15	12.78	0.00%	576K	aa.aa	19:30:28
Meliuz	5.86	6.00	5.69	+2.27%	1.82M	aa.aa	18:40:16
Brava ON	17.77	17.89	17.60	+0.28%	2.01M	aa.aa	19:18:11
Intelbras Sa	14.63	14.70	14.31	+1.39%	504.9K	aa.aa	19:30:21
Jalles Machado	2.59	2.65	2.55	+1.17%	685.8K	aa.aa	19:30:14
Bemobi Mobile Tech	24.05	24.36	23.82	-0.50%	151.1K	aa.aa	19:30:14
Orizon Valorizacao de Residuos	16.25	16.46	16.20	-1.04%	1.35M	aa.aa	19:30:30
Sendas Distribuidora	8.22	8.45	8.15	-1.79%	11.61M	aa.aa	19:22:30
Blau Farmaceutica	9.07	9.18	8.99	0.00%	62.1K	aa.aa	18:53:56
CM Hospitalar	0.71	0.73	0.67	+5.97%	1.4M	aa.aa	19:00:13
GPS Participacoes e Empreendimentos	12.46	12.57	12.30	-0.32%	1.53M	aa.aa	19:30:27
Boa Safra Sementes	6.87	6.92	6.63	+2.54%	357.8K	aa.aa	19:29:51
Petroreconcavo	10.68	10.71	10.26	+2.99%	1.11M	aa.aa	19:30:15
Smartfit Escola de Ginastica e Danca	17.29	17.56	17.17	-0.06%	2.68M	aa.aa	18:32:39
Tres Tentos Agroindustrial	11.22	11.37	11.10	+0.54%	664.2K	aa.aa	18:56:21
Companhia Brasileira de Aluminio	11.20	11.25	11.17	0.00%	2.33M	aa.aa	19:30:22
Grupo Multi	1.83	1.89	1.82	-2.66%	1.15M	aa.aa	19:12:11
Armac Locacao Logistica e Servicos	3.66	3.74	3.65	-1.08%	250K	aa.aa	19:30:25
Raizen	0.22	0.23	0.22	-4.35%	7.85M	aa.aa	19:12:21
Oncoclinicas do Brasil Servicos Medicos	1.52	2.13	1.47	-20.83%	43.07M	aa.aa	19:14:02
Iguatemi Unit	24.45	24.56	24.24	-0.20%	1.1M	aa.aa	19:30:30
Auren ON	11.03	11.05	10.82	+1.66%	1.24M	aa.aa	18:40:21
Automob ON	11.88	11.93	11.48	+0.93%	19K	aa.aa	19:21:16
Cyrela Brazil Realty Prf	22.49	23.12	22.10	-1.58%	167.5K	aa.aa	19:29:24

FAQ

Q

NSE 30

8,776.45

+22.03

+0.25%

NSE All Share

239,156.10

+473.17

+0.20%

US 30

53,555.20

+90.6

+0.17%

US 500

7,718.00

+42.2

+0.55%

FTSE 100

10,792.54

-85.58

-0.79%

DAX

26,355.97

+70.01

+0.27%

South Africa Top 40

109,323.09

-164.47

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	119.50	+0.08%	69.95M
Aradel Holdings	1,373.00	-0.09%	4.85M
Guaranty Trust Holding	128.00	+0.31%	37.47M
First HoldCo	135.00	+4.65%	23.92M
MTN Nigeria	779.00	0.00%	2.09M
Access Holdings	28.75	+4.36%	45.37M
Lafarge Africa	334.00	0.00%	3.67M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.37	+9.60%	4.53M
Cornerst	5.35	+9.18%	1.23M
Mansard Ins	12.000	+9.09%	570.31K
Abbey Mortgage Bank	8.50	+6.25%	563.11K
First HoldCo	135.00	+4.65%	23.92M
Access Holdings	28.75	+4.36%	45.37M
Guinea Insurance PLC	0.77	+4.05%	2.02M

Name	Last	Chg. %	Vol.
Fidson	75.800	-9.98%	2.55M
Learn Africa	8.700	-9.84%	1.48M
International Energy Insurance	2.84	-9.84%	17.94M
Daarcomm	1.38	-8.61%	830.06K
Legend Internet	3.80	-8.43%	1.76M
Ikeja	38.700	-7.86%	1.22M
Zichis Agro Allied Industries	14.50	-7.35%	3.52M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	779.00	0.00%	2.09M
Initiates	23.55	-5.80%	8.20M
Jaiz Bank	7.70	-1.28%	16.04M
Fidson	75.800	-9.98%	2.55M
Zenith Bank	119.50	+0.08%	69.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	376.00	+42.26%	534.90
A Aaaaaaaaa Aaaa	376.00	+42.26%	534.90
Aaaaa A Aaaa Aa	21.400	+36.03%	29.110
Aaaaaaaa	21.400	+36.03%	29.110
Aaaaaaaa	64.90	+32.09%	85.73
Aaaaaaaaaaa	64.90	+32.09%	85.73
Aaaaaaaaaaa	16.550	+28.69%	21.298

Name	Last	Upside	Fair Value
Aaaaaa	376.00	+42.26%	534.90
A Aaaaaaaaa Aaaa	376.00	+42.26%	534.90
Aaaaa A Aaaa Aa	21.400	+36.03%	29.110
Aaaaaaaa	21.400	+36.03%	29.110
Aaaaaaaa	64.90	+32.09%	85.73
Aaaaaaaaaaa	64.90	+32.09%	85.73
Aaaaaaaaaaa	16.550	+28.69%	21.298

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3210.2%

S&P 500

+438.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+631.1%

S&P 500 Energy

+61.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+571.2%

S&P 500 Financials

+190.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1447.4%

S&P 500

+272.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1170.6%

Russell 1000

+202.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Healthcare Heroes

+809.4%

S&P 500 Health Care

+155.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Small Cap Index (SMLL)

Small Cap Index Constituents

ABC BRASIL PN

BRASILAGRO ON

ALPARGATAS PN

Allos ON

Azzas 2154 ON

MINERVA ON

BRADESPAR PN

BRASKEM PNA

BANRISUL PNB

SYN prop e tech

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

FLEURY ON

GAFISA ON

GERDAU MET PN

GRENDENE ON

Hypera

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON

Bradsaude SA

MARCOPOLO PN

POSITIVO INF ON

QUALICORP ON

RANDON PART PN

SLC AGRICOLA ON

SAO MARTINHO ON

TEGMA ON

TAEE UNIT

UNIPAR PNB

USIMINAS PNA

VALID ON

Cogna Educacao

Alupar Invest Unit

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Tupy ON

Fras Le SA

Guararapes Confeccoes ON

Dimed

Irani Papel

Recrusul

Recrusul Pref

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

IRB Brasil Resseguros

Camil Alimentos

Parana Sanepar Unit

Log Commercial Properties

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Priner Servicos Industriais SA

Moura Dubeux On