💰Save 55%: Cyber Monday Extended is now!

Small Cap Index (SMLL)

Currency in BRL

2,253.94

-35.97(-1.57%)

Delayed Data·20:23:30

Day's Range

2,232.69

2,290.36

52 wk Range

1,724.49

2,468.54

Small Cap Index Constituents

Real-time streaming quotes of the Small Cap Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABC BRASIL PN	24.40	24.79	24.36	-1.61%	395K	aa.aa	19:58:41
BRASILAGRO ON	20.06	20.20	19.91	-0.40%	80.4K	aa.aa	19:51:59
ALPARGATAS PN	11.84	11.98	11.38	+1.08%	2.38M	aa.aa	19:53:11
Allos ON	27.65	28.18	27.42	-2.37%	3.61M	aa.aa	19:53:18
Azzas 2154 ON	24.15	24.84	24.07	+0.08%	5.87M	aa.aa	19:57:49
MINERVA ON	5.63	5.78	5.60	-2.26%	7.91M	aa.aa	20:10:29
BANCO PAN SA PN	11.01	11.31	10.84	-3.00%	886.9K	aa.aa	20:16:57
BRADESPAR PN	21.72	21.79	21.34	+1.45%	3.63M	aa.aa	20:20:19
BRASKEM PNA	7.41	7.58	7.25	-1.85%	4.86M	aa.aa	19:53:17
BANRISUL PNB	14.75	14.85	14.49	-0.67%	703.2K	aa.aa	20:17:17
SYN prop e tech	5.01	5.05	4.82	+2.45%	494.6K	aa.aa	20:20:25
COSAN ON	5.32	5.49	5.27	-3.27%	37.34M	aa.aa	20:20:30
Companhia de Saneamento de Minas Gerais	42.78	42.83	41.72	+1.72%	1.39M	aa.aa	20:20:30
SID NACIONAL ON	9.58	9.74	9.39	-1.03%	5.92M	aa.aa	19:53:17
CYRELA REALT ON	30.65	31.20	30.16	-2.61%	7.35M	aa.aa	20:20:36
DIRECIONAL ON	14.28	14.83	14.08	-4.86%	11.01M	aa.aa	20:20:32
Dexco	5.29	5.32	5.19	-0.75%	1.42M	aa.aa	19:53:01
ECORODOVIAS ON	10.04	10.19	9.65	-2.24%	5.73M	aa.aa	20:19:22
YDUQS Participacoes	12.33	12.38	12.05	-1.04%	2.18M	aa.aa	19:53:17
EVEN ON	7.70	7.72	7.49	+0.13%	636.4K	aa.aa	19:51:59
EZTEC ON	13.74	14.17	13.50	-3.31%	1.96M	aa.aa	19:52:46
FERBASA PN	7.04	7.07	6.94	+0.14%	309.4K	aa.aa	19:53:00
FLEURY ON	14.59	14.92	14.41	-1.22%	2.77M	aa.aa	20:20:34
GAFISA ON	4.90	4.95	4.83	-1.01%	256.4K	aa.aa	19:52:25
GERDAU MET PN	11.83	11.98	11.75	-0.76%	3.87M	aa.aa	19:53:00
GRENDENE ON	5.34	5.37	5.23	0.00%	2.41M	aa.aa	20:20:08
Hypera	22.39	22.80	22.02	-1.76%	2.25M	aa.aa	20:08:29
JHSF PART ON	7.52	7.73	7.42	-2.97%	2.34M	aa.aa	19:53:18
Simpar ON	5.30	5.64	5.28	-6.69%	6.06M	aa.aa	19:53:18
KEPLER WEBER ON	9.56	9.64	9.41	-0.83%	1.14M	aa.aa	20:17:22
METAL LEVE ON	33.79	34.04	32.83	+1.98%	246.5K	aa.aa	20:11:11
LOJAS RENNER ON	13.26	13.84	13.20	-4.81%	18.78M	aa.aa	20:20:22
M.DIASBRANCO ON	24.51	24.65	23.92	+0.25%	415.6K	aa.aa	19:53:00
MAGAZ LUIZA ON	9.14	9.40	9.08	-3.79%	10.65M	aa.aa	20:04:23
MILLS ON	13.31	13.49	13.10	-0.97%	584K	aa.aa	19:52:50
MRV ON	8.03	8.28	7.91	+0.25%	7.71M	aa.aa	19:53:17
MULTIPLAN ON	27.23	27.49	27.01	-1.55%	2.83M	aa.aa	19:53:18
IOCHP-MAXION ON	10.06	10.17	9.90	0.00%	779.1K	aa.aa	20:10:35
NATURA ON	7.70	7.86	7.62	-2.65%	4.74M	aa.aa	20:19:28
ODONTOPREV ON	11.15	11.51	11.15	-2.53%	922.6K	aa.aa	19:53:17
MARCOPOLO PN	6.11	6.26	6.06	-1.61%	10.11M	aa.aa	20:17:30
POSITIVO INF ON	4.32	4.45	4.30	-2.92%	319.6K	aa.aa	19:52:24
QUALICORP ON	2.18	2.24	2.15	-2.68%	1.69M	aa.aa	19:53:05
RANDON PART PN	5.69	6.14	5.64	-3.89%	6.36M	aa.aa	19:53:06
SLC AGRICOLA ON	16.02	16.29	15.97	-1.35%	1.45M	aa.aa	19:53:17
SAO MARTINHO ON	15.51	15.62	14.97	+0.06%	2.16M	aa.aa	19:53:11
TEGMA ON	37.03	37.36	36.56	-0.08%	152K	aa.aa	19:52:53
TAEE UNIT	40.38	41.27	40.33	-2.25%	2.71M	aa.aa	20:22:30
UNIPAR PNB	56.83	57.84	56.67	-0.82%	184.1K	aa.aa	19:58:56
USIMINAS PNA	5.97	6.00	5.83	-0.17%	5.77M	aa.aa	19:52:58
VALID ON	20.89	21.51	20.61	-1.79%	156.2K	aa.aa	20:19:40
Cogna Educacao	3.58	3.65	3.51	-1.38%	19.21M	aa.aa	20:13:52
Alupar Invest Unit	31.93	32.12	31.54	-0.41%	1.12M	aa.aa	20:12:01
Anima ON	3.30	3.44	3.22	-4.07%	5.65M	aa.aa	19:53:19
CVC BRASIL ON NM	1.96	1.98	1.91	+0.51%	5.42M	aa.aa	19:53:18
Ser Educa ON	9.18	9.53	8.95	-1.40%	647.1K	aa.aa	19:53:00
Tupy ON	12.69	12.86	12.02	+4.70%	924.8K	aa.aa	20:04:49
Fras Le SA	22.61	23.08	22.56	-1.98%	196.8K	aa.aa	19:52:59
Guararapes Confeccoes ON	10.14	10.58	10.06	-4.34%	1.13M	aa.aa	19:53:15
Dimed	10.58	10.65	9.95	+2.92%	851.1K	aa.aa	20:18:57
Celulose Irani	8.49	8.66	8.46	-2.19%	395.2K	aa.aa	19:52:30
Recrusul	1.81	1.88	1.74	+4.62%	196.1K	aa.aa	19:52:49
Recrusul Pref	3.64	3.67	3.17	+15.19%	3.84M	aa.aa	19:52:54
Vulcabras Azaleia	20.14	20.37	19.83	-1.13%	766.3K	aa.aa	20:20:24
Casas Bahia ON	2.96	3.05	2.91	-1.99%	2.43M	aa.aa	20:07:51
Movida Participacoes	10.55	10.63	10.19	-0.66%	4.58M	aa.aa	19:53:18
Tenda	23.62	23.94	23.15	-0.67%	1.51M	aa.aa	19:53:15
IRB Brasil Resseguros	52.29	53.05	51.78	-1.34%	1.07M	aa.aa	19:53:18
Camil Alimentos	5.33	5.41	5.14	+2.50%	1.55M	aa.aa	20:13:59
Parana Sanepar Unit	36.65	36.89	35.92	0.00%	1.19M	aa.aa	20:19:23
Log Commercial Properties	26.38	26.98	26.22	-0.08%	596K	aa.aa	19:52:53
Grupo SBF	12.41	12.90	12.40	-3.20%	1.17M	aa.aa	19:53:12
Grupo Vamos	3.32	3.56	3.28	-3.77%	14.67M	aa.aa	20:17:39
Vivara	32.86	34.26	32.83	-4.81%	2.78M	aa.aa	20:20:36
C A Modas SA	12.78	13.19	12.64	-2.96%	9.92M	aa.aa	19:53:18
Brasileira De Dist	3.77	3.84	3.71	-1.05%	7.09M	aa.aa	19:53:17
Priner Servicos Industriais SA	15.74	16.20	15.63	-2.54%	169.5K	aa.aa	19:51:59
Moura Dubeux On	24.10	25.55	23.99	-3.87%	707.8K	aa.aa	19:52:11
LWSA ON	4.27	4.44	4.20	-4.26%	2.76M	aa.aa	19:53:00
Lojas Quero	2.13	2.25	2.11	-4.91%	3.08M	aa.aa	20:13:56
Petz On	4.37	4.57	4.34	-5.00%	5.96M	aa.aa	20:13:46
Cury On	32.14	32.90	31.60	-1.83%	4.35M	aa.aa	20:20:30
Lavvi On	15.58	15.83	15.40	-1.33%	272.4K	aa.aa	20:19:51
Plano And Plano On	14.26	14.34	13.80	-0.97%	1.15M	aa.aa	20:11:09
Pague Menos	6.07	6.26	5.88	+0.83%	9.73M	aa.aa	19:58:55
Hidrovias	3.72	3.77	3.61	-1.85%	1.61M	aa.aa	19:52:50
Br Advisory	18.45	18.60	18.24	-0.81%	126.5K	aa.aa	19:52:04
JSL	6.98	7.13	6.84	-1.27%	494.3K	aa.aa	19:52:00
Track And Field	15.41	15.98	15.37	-3.99%	430K	aa.aa	19:53:13
Meliuz	3.89	3.93	3.81	+0.26%	703.3K	aa.aa	19:52:40
Brava ON	14.85	15.12	13.72	+5.47%	20.89M	aa.aa	20:20:20
Intelbras Sa	11.78	12.02	11.61	-2.00%	1.5M	aa.aa	19:53:14
Jalles Machado	3.02	3.08	2.97	-1.31%	726.4K	aa.aa	19:53:00
Bemobi Mobile Tech	23.27	23.65	22.94	-2.35%	251.4K	aa.aa	19:52:24
Orizon Valorizacao de Residuos	69.11	71.28	67.13	+1.36%	1.25M	aa.aa	19:52:59
Sendas Distribuidora	7.36	7.69	7.32	-4.17%	12.61M	aa.aa	20:15:40
Blau Farmaceutica	12.80	13.06	12.67	-1.08%	371.9K	aa.aa	19:53:04
CM Hospitalar	1.63	1.64	1.52	+5.16%	1.2M	aa.aa	20:09:47
GPS Participacoes e Empreendimentos	16.03	16.73	15.98	-4.23%	1.75M	aa.aa	19:53:13
Boa Safra Sementes	8.90	9.23	8.77	-4.40%	1.22M	aa.aa	19:52:01
Petroreconcavo	10.57	10.61	10.42	+1.54%	2.84M	aa.aa	20:20:19
Smartfit Escola de Ginastica e Danca	22.93	23.49	22.55	-2.38%	4.98M	aa.aa	19:53:19
Tres Tentos Agroindustrial	16.21	16.86	16.08	-3.80%	856.7K	aa.aa	19:53:08
Companhia Brasileira de Aluminio	6.26	6.54	6.25	-3.99%	2.81M	aa.aa	19:53:03
Grupo Multi	1.35	1.39	1.30	-2.17%	580.1K	aa.aa	19:56:41
Armac Locacao Logistica e Servicos	4.40	4.43	4.19	-0.45%	635.4K	aa.aa	19:52:00
Raizen	0.81	0.84	0.81	-2.41%	14.72M	aa.aa	19:53:18
Oncoclinicas do Brasil Servicos Medicos	2.40	2.44	2.03	+14.29%	4.76M	aa.aa	20:13:43
Iguatemi Unit	24.81	24.99	24.54	-1.35%	2.67M	aa.aa	19:53:19
Auren ON	11.97	12.11	11.90	-1.48%	1.46M	aa.aa	19:53:19
Automob ON	12.70	13.03	12.64	-2.46%	26.9K	aa.aa	19:52:09

FAQ

Q

NSE 30

5,467.74

+9.69

+0.18%

NSE All Share

149,842.81

+383.71

+0.26%

US 30

47,939.60

-174.7

-0.36%

US 500

6,731.30

-68.9

-1.01%

FTSE 100

9,774.32

+89.53

+0.92%

DAX

23,955.71

-121.16

-0.50%

South Africa Top 40

106,466.50

+1,181.46

+1.12%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	39.60	+10.00%	108.15M
Fcmb	10.550	-0.47%	74.28M
Access Holdings	20.80	+4.00%	41.51M
Zenith Bank	63.50	0.00%	32.22M
Custodian Allied	39.00	-2.26%	19.89M
Vitafoam Nig	90.50	+1.80%	16.89M
Guaranty Trust Holding	88.40	+0.45%	15.13M

Name	Last	Chg. %	Vol.
Asosavings	3.21	+200.00%	0.00
Lasaco Assurance PLC	2.75	+10.00%	10.92M
Veritas Kapital	1.76	+10.00%	3.33M
Prestige	1.65	+10.00%	2.52M
First HoldCo	39.60	+10.00%	108.15M
Mecure Industries	50.40	+9.92%	1.54M
Linkassure	1.81	+9.70%	5.76M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.15	-10.00%	3.85M
International Energy Insurance	2.27	-9.92%	551.27K
McNichols	2.97	-6.90%	5.97M
Omatek Ventures	1.09	-6.84%	5.04M
Chams	2.92	-6.41%	9.11M
Legend Internet	5.21	-5.27%	962.66K
Union Dicon Salt	6.00	-4.76%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	531.70	0.00%	715.93K
Zenith Bank	63.50	0.00%	32.22M
Ellah Lakes	12.75	-2.67%	3.65M
Access Holdings	20.80	+4.00%	41.51M
Aiico	3.99	+2.31%	18.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	41.000	+39.17%	57.06
Aaaaaa A	1,780.00	+36.53%	2,430.23
Aaaa Aaa	614.90	+30.89%	804.84
Aa Aaaaaa	614.90	+30.89%	804.84
Aaaaaaaaa A	139.00	+28.59%	178.74
Aaa Aaaaaaaa	139.00	+28.59%	178.74
Aaaaaaa A Aaaaaaa	162.00	+27.48%	206.52

Name	Last	Upside	Fair Value
Aaaa Aaaa	41.000	+39.17%	57.06
Aaaaaa A	1,780.00	+36.53%	2,430.23
Aaaa Aaa	614.90	+30.89%	804.84
Aa Aaaaaa	614.90	+30.89%	804.84
Aaaaaaaaa A	139.00	+28.59%	178.74
Aaa Aaaaaaaa	139.00	+28.59%	178.74
Aaaaaaa A Aaaaaaa	162.00	+27.48%	206.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2732.4%

S&P 500

+376.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.1%

S&P 500 Pure Value

+201.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.7%

S&P 500 Pure Value

+143.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+330.8%

S&P 500 Energy

+13.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+549.0%

S&P 500 Financials

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1512.0%

S&P 500

+230.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+906.1%

Russell 1000

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+680.6%

S&P 500 Health Care

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1142.1%

S&P 500

+376.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.5%

Dow Jones Industrial Average

+267.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+735.6%

S&P Midcap 400

+225.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+516.3%

S&P/BMV IPC

+46.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+868.6%

Bovespa

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+845.2%

FTSE Italia All Share

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+450.7%

DAX

+145.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Small Cap Index (SMLL)

Small Cap Index Constituents

ABC BRASIL PN

BRASILAGRO ON

ALPARGATAS PN

Allos ON

Azzas 2154 ON

MINERVA ON

BANCO PAN SA PN

BRADESPAR PN

BRASKEM PNA

BANRISUL PNB

SYN prop e tech

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

FLEURY ON

GAFISA ON

GERDAU MET PN

GRENDENE ON

Hypera

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

MARCOPOLO PN

POSITIVO INF ON

QUALICORP ON

RANDON PART PN

SLC AGRICOLA ON

SAO MARTINHO ON

TEGMA ON

TAEE UNIT

UNIPAR PNB

USIMINAS PNA

VALID ON

Cogna Educacao

Alupar Invest Unit

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Tupy ON

Fras Le SA

Guararapes Confeccoes ON

Dimed

Celulose Irani

Recrusul

Recrusul Pref

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

IRB Brasil Resseguros

Camil Alimentos

Parana Sanepar Unit

Log Commercial Properties

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Priner Servicos Industriais SA