Breaking News

Russel 2000 Futures - Jun 25

Symbol	Exchange	Currency
RTYM25	CME	USD	Delayed
US2000	Derived	USD	Real-time
RTYc2	CME	USD	Delayed
RTYc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,009.80 +27.80 +1.40%

03:21:20 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: Small Cap 2000

Prev. Close: 1,982.00
Open: 1,982.90
Day's Range: 1,981.60 - 2,012.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Russel 2000 Futures Contracts

Find the last, change, open, high, low and previous close for each Russel 2000 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Russel 2000 Cash. (Price quotes for Russel 2000 are delayed by at least 10 minutes, as per exchange requirements).

Russell 2000 E-Mini Contracts

Delayed Futures - 21:18 - Thursday, May 1st

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Jun 25	2010.40	+28.40	1980.30	2012.40	1979.60	7852	21:18	Q / C / O
Sep 25	2020.40	+23.30	2014.00	2020.40	2014.00	5	20:10	Q / C / O
Dec 25	2011.00s	+11.60	2011.00	2020.60	2011.00	0	05/01/25	Q / C / O
Mar 26	2024.80s	+11.70	2024.80	2024.80	2024.80	0	05/01/25	Q / C / O
Jun 26	2038.50s	+11.80	2038.50	2038.50	2038.50	0	05/01/25	Q / C / O
Dec 26	2066.20s	+11.90	2066.20	2066.20	2066.20	0	05/01/25	Q / C / O
Jun 27	2093.70s	+12.20	2093.70	2093.70	2093.70	0	05/01/25	Q / C / O
Dec 27	2121.40s	+12.30	2121.40	2121.40	2121.40	0	05/01/25	Q / C / O
Jun 28	2149.00s	+12.50	2149.00	2149.00	2149.00	0	05/01/25	Q / C / O
Dec 28	2176.60s	+12.60	2176.60	2176.60	2176.60	0	05/01/25	Q / C / O
Dec 29	2232.80s	+12.90	2232.80	2232.80	2232.80	0	05/01/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on Russel 2000?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Russel 2000 Futures Discussions

Write your thoughts about Russel 2000 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

khalifa Sunusi May 16, 2022 8:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2000

1 1

Report

Maazam Danmalan Oct 03, 2021 2:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2000

1 0

Report

hausa tach Sep 17, 2021 12:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2000

1 0

Report

Ahmad Haruna Aug 02, 2021 23:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2200

1 0

Report

hausa tach Aug 02, 2021 23:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

aslm

1 0

Report

adebayo habeeb Feb 12, 2020 16:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nice you have lot sell

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209537811">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209537811" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209537811" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209537811">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="228295650">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="228295650" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="228295650" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="228295650">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,924.19	-6.40	-0.16%
NSE All Share	105,800.85	-130.33	-0.12%
US 30	41,098.5	+345.7	+0.85%
US 500	5,642.1	+38.0	+0.68%
FTSE 100	8,496.80	+1.95	+0.02%
DAX	22,496.98	+71.15	+0.32%
South Africa Top 40	84,225.99	+249.01	+0.30%

Brent Oil	62.68	+0.55	+0.89%
Crude Oil WTI	59.82	+0.58	+0.98%
Gold	3,255.47	+33.27	+1.03%
Silver	32.615	+0.426	+1.32%
Copper	4.6848	+0.0523	+1.13%
London Cocoa	6,360.00	-114.00	-1.76%
London Wheat	160.00	-1.65	-1.02%

Nigeria 10Y	20.013	+0.117	+0.59%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4840	+0.0460	+1.04%
Germany 10Y	2.4470	+0.0070	+0.29%
U.S. 10Y	4.236	+0.005	+0.12%
U.S. 5Y	3.826	+0.013	+0.34%
U.S. 2Y	3.721	+0.020	+0.54%

Fidelitybk	19.950	-0.300	-1.48%
Zenith Bank	47.80	+0.05	+0.10%
UBA	35.00	+0.05	+0.14%
First HoldCo	24.85	+0.30	+1.22%
Guaranty Trust Holding	65.40	-2.40	-3.54%
Sterling Bank	5.400	+0.080	+1.50%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Russel 20. Futures	2,009.80	+27.80	+1.40%
	NQ OMX Nordic Con.	1,128.72	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
International Breweries	7.38	-10.00%	3.44M
ETI	28.80	-10.00%	3.10M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M