
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RTYM25 | CME | USD | Delayed | |
US2000 | Derived | USD | Real-time | |
RTYc2 | CME | USD | Delayed | |
RTYc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 25 | 2042.90s | -7.30 | 2054.00 | 2060.00 | 1981.50 | 189083 | 05/23/25 | Q / C / O | |
Sep 25 | 2059.60s | -7.60 | 2075.00 | 2076.50 | 1999.40 | 188 | 05/23/25 | Q / C / O | |
Dec 25 | 2077.90s | -6.20 | 2039.70 | 2085.00 | 2023.10 | 1 | 05/23/25 | Q / C / O | |
Mar 26 | 2094.20s | -6.20 | 2094.20 | 2094.20 | 2094.20 | 0 | 05/23/25 | Q / C / O | |
Jun 26 | 2110.30s | -6.30 | 2110.30 | 2110.30 | 2110.30 | 0 | 05/23/25 | Q / C / O | |
Dec 26 | 2143.00s | -6.40 | 2143.00 | 2143.00 | 2143.00 | 0 | 05/23/25 | Q / C / O | |
Jun 27 | 2175.40s | -6.50 | 2175.40 | 2175.40 | 2175.40 | 0 | 05/23/25 | Q / C / O | |
Dec 27 | 2208.10s | -6.60 | 2208.10 | 2208.10 | 2208.10 | 0 | 05/23/25 | Q / C / O | |
Jun 28 | 2240.70s | -6.70 | 2240.70 | 2240.70 | 2240.70 | 0 | 05/23/25 | Q / C / O | |
Dec 28 | 2273.20s | -6.80 | 2273.20 | 2273.20 | 2273.20 | 0 | 05/23/25 | Q / C / O | |
Dec 29 | 2339.60s | -7.00 | 2339.60 | 2339.60 | 2339.60 | 0 | 05/23/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review