
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RTYM25 | CME | USD | Delayed | |
US2000 | Derived | USD | Real-time | |
RTYc2 | CME | USD | Delayed | |
RTYc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Russell 2000 | IWM | 209.06 | +1.63% | 35.66M | 20:59:59 | ||
Direxion Daily Small Cap Bear 3X Shares | TZA | 13.21 | -4.69% | 17.81M | 20:59:59 | ||
Direxion Daily Small Cap Bull 3X Shares | TNA | 30.77 | +4.77% | 19.14M | 20:59:59 | ||
SPDR Portfolio S&P 600 Small Cap | SPSM | 41.63 | +1.66% | 1.31M | 20:59:59 | ||
Vanguard Russell 2000 | VTWO | 84.49 | +1.61% | 1.06M | 20:59:59 | ||
Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1,744 | -0.06% | 115.77K | 15:29:59 | ||
KSM 4A Russell 2000 Currency Hedged | KSMF94 | 1,853 | -0.32% | 27.03K | 15:29:59 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 270.90 | +2.21% | 5.02K | 16:38:59 | ||
SPDR Portfolio S&P 600 Small Cap | SPSM | 785.51 | 0.00% | 0 | 02/06 | ||
KSM 4D Russell 2000 | KSMF60 | 7,285 | +0.54% | 7.01K | 15:29:59 | ||
MTF SAL 4D Russell 2000 | MTFF33 | 6,545 | +0.08% | 7.64K | 15:29:59 | ||
Xtrackers Russell 2000 UCITS 1C | XRSU | 307.86 | +1.66% | 6.35K | 16:35:59 | ||
Tachlit SAL 4D Russell 2000 | TCHF131 | 8,047 | +0.64% | 7.09K | 15:29:59 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 274.39 | +2.28% | 1.35K | 16:35:59 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2CHF | 247.20 | -0.94% | 0.79K | 02/06 | ||
Direxion Daily Small Cap Bull 3X Shares | TNA | 589.50 | +6.89% | 0.87K | 20:55:39 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 270.49 | +2.11% | 2.10K | 16:35:59 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 274.65 | +2.20% | 1.47K | 16:38:59 | ||
Xtrackers Russell 2000 UCITS 1C | XRSG | 22,790.0 | +1.98% | 3.26K | 16:35:59 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 274.45 | +2.20% | 1.15K | 16:35:59 | ||
iShares Russell 2000 | IWM | 4,022.00 | +2.08% | 0.21K | 20:32:05 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 268.50 | -2.19% | 0.01K | 16:35:59 | ||
Vanguard Russell 2000 | VTWO | 1,616.37 | 0.00% | 0 | 29/05 | ||
iShares Russell 2000 | IWM | 178.42 | +0.10% | 0 | 07:08:18 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Russell 2000 NR | 3,085.4 | 3,086.0 | 3,045.8 | +6.0 | +0.20% | 02/06 | ||
Russel 2000 | 2,104.5 | 2,105.2 | 2,104.4 | +1.5 | +0.07% | 23:05:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review