Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.69 | 3.71 | 3.76 | 3.64 | -0.54% | 429.06M | 3.69-0.54% | 18/07 | |
002602 Zhejiang Century Huatong Group Co Ltd | 11.18 | 11.77 | 11.89 | 11.18 | -5.01% | 270.44M | 11.18-5.01% | 18/07 | |
300059 East Money Information Co Ltd | 23.52 | 23.60 | 23.70 | 23.39 | -0.34% | 263.05M | 23.52-0.34% | 18/07 | |
002506 GCL System Integration Technology Co Ltd | 2.75 | 2.71 | 2.93 | 2.74 | +1.48% | 258.92M | 2.75+1.48% | 18/07 | |
002195 Shanghai 2345 Network Holding Group | 5.65 | 5.64 | 5.79 | 5.64 | +0.18% | 229.35M | 5.65+0.18% | 18/07 |
Name | Price |
---|---|
002851 Shenzhen Megmeet Electrical | 58.38+5.31+10.01% |
002010 Zhejiang Transfar Co Ltd | 6.52+0.59+9.95% |
300233 Shandong Jincheng Pharma Chemical | 19.00+1.63+9.38% |
300454 Sangfor Tech A | 103.00+7.90+8.31% |
300271 Beijing Thunisoft Co Ltd | 8.79+0.61+7.46% |
Name | Price |
---|---|
003040 Chutian Dragon Co | 26.02-1.49-5.42% |
002961 Ruida | 22.78-1.23-5.12% |
002602 Zhejiang Century Huatong | 11.18-0.59-5.01% |
300476 Victory Giant Tech | 162.07-7.80-4.59% |
002028 Sieyuan Electric A | 76.26-3.01-3.80% |