Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 20.78 | 21.23 | 21.38 | 20.76 | -2.12% | 270.67M | 20.78-2.12% | 23/05 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 5.32 | 5.57 | 5.50 | 5.30 | -4.49% | 266.24M | 5.32-4.49% | 23/05 | |
002195 Shanghai 2345 Network Holding Group | 5.39 | 5.61 | 5.59 | 5.38 | -3.92% | 260.66M | 5.39-3.92% | 23/05 | |
002131 Leo Group Co Ltd | 3.60 | 3.66 | 3.70 | 3.59 | -1.64% | 223.43M | 3.60-1.64% | 23/05 | |
002936 Bank of Zhengzhou Co Ltd Class A | 1.95 | 1.99 | 2.02 | 1.94 | -2.01% | 195.2M | 1.95-2.01% | 23/05 |
Name | Price |
---|---|
002727 Yunnan Hongxiang Yixintang Pharma | 19.01+1.73+10.01% |
002099 Hisoar Pharm A | 6.40+0.58+9.97% |
300639 Guangdong Hybribio Biotech | 5.81+0.47+8.80% |
300558 Betta Pharma | 53.44+4.12+8.35% |
300451 B-Soft Co Ltd | 5.55+0.30+5.71% |
Name | Price |
---|---|
002292 Alpha Animation A | 9.42-0.72-7.10% |
300017 Wangsu Science Tech | 10.41-0.76-6.80% |
300792 Onechance | 24.18-1.72-6.64% |
003012 Guangdong Dongpeng | 5.70-0.30-5.00% |
300232 Unilumin | 6.62-0.33-4.75% |