Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.73 | 3.77 | 3.93 | 3.72 | -1.06% | 1.03B | 3.73-1.06% | 30/04 | |
002195 Shanghai 2345 Network Holding Group | 5.15 | 5.00 | 5.18 | 5.03 | +3.00% | 278.14M | 5.15+3.00% | 30/04 | |
002261 Talkweb Information System Co Ltd | 33.30 | 31.98 | 34.37 | 31.70 | +4.13% | 256.47M | 33.30+4.13% | 30/04 | |
300059 East Money Information Co Ltd | 20.57 | 20.49 | 20.80 | 20.43 | +0.39% | 191.31M | 20.57+0.39% | 30/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 7.43 | 7.40 | 7.76 | 7.41 | +0.41% | 175.1M | 7.43+0.41% | 30/04 |
Name | Price |
---|---|
002436 Circuit Tech A | 12.52+1.14+10.02% |
002901 Double Medical Tech | 36.96+3.36+10.00% |
002422 Kelun Pharm A | 36.21+3.29+9.99% |
300124 Shenzhen Inovance Tech | 71.59+4.47+6.66% |
300866 Anker Innovations | 88.84+4.82+5.74% |
Name | Price |
---|---|
300379 Beijing Tongtech | 4.16-1.03-19.85% |
002807 Jiangsu Jiangyin Bank | 4.15-0.27-6.11% |
002555 37 Interactive Entertainment Network Tech | 15.19-0.89-5.53% |
002440 Zhejiang Runtu A | 6.96-0.40-5.43% |
002185 Huatian Tech A | 9.28-0.52-5.31% |