Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 8.05 | 7.32 | 8.05 | 7.35 | +9.97% | 1.65B | 8.05+9.97% | 08:44:59 | |
002131 Leo Group Co Ltd | 5.42 | 5.22 | 5.48 | 5.08 | +3.83% | 1.4B | 5.42+3.83% | 08:44:59 | |
002217 Holitech Technology Co Ltd | 3.90 | 3.90 | 4.10 | 3.60 | 0.00% | 904.96M | 3.900.00% | 08:44:59 | |
002600 Lingyi iTech Guangdong Co | 16.26 | 14.78 | 16.26 | 14.44 | +10.01% | 787.5M | 16.26+10.01% | 08:44:59 | |
300059 East Money Information Co Ltd | 27.96 | 27.21 | 27.96 | 26.85 | +2.76% | 742.44M | 27.96+2.76% | 08:44:59 |
Name | Price |
---|---|
300394 Suzhou TFC Optical | 180.01+30.00+20.00 |
300476 Victory Giant Tech | 259.00+42.43+19.59 |
300724 Shenzhen SC New Energy A | 98.77+14.49+17.19 |
300502 Eoptolink Tech | 354.95+46.62+15.12 |
300395 Hubei Feilihua Quartz Glass | 105.20+12.88+13.95 |
Name | Price |
---|---|
300783 Three Squirrels | 26.68-1.50-5.32 |
300767 Yunnan QuakeSafe | 23.69-1.31-5.24 |
300352 Beijing VRV Software Corp Ltd | 6.74-0.33-4.67 |
002950 Allmed Medical | 10.25-0.49-4.56 |
300222 Csg Smart Science | 14.30-0.67-4.48 |