SME-Chinext 500 (SZSC500)

Shenzhen

Currency in CNY

2,131.13

+15.67(+0.74%)

Closed·08:44:59

Day's Range

2,086.28

2,131.13

52 wk Range

1,312.59

2,132.03

SME-Chinext 500 Constituents

Real-time streaming quotes of the SME-Chinext 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	60.50	60.50	53.60	+10.00%	84.63M	aa.aa	08:44:59
Honglu Steel Con A	17.87	17.87	17.45	+1.82%	5.55M	aa.aa	08:44:59
Jiangnan Chemica A	6.61	6.61	6.42	+2.01%	62.79M	aa.aa	08:44:59
Jinhe Industrial A	23.62	23.75	23.02	+1.99%	11.83M	aa.aa	08:44:59
Hainan Development Holdings Nanhai	10.06	10.06	9.89	+0.70%	22.33M	aa.aa	08:44:59
Bank Of Ningbo A	27.88	28.10	27.68	+0.43%	26.59M	aa.aa	08:44:59
Beijing Bdstar A	31.48	31.58	30.28	+3.52%	32.04M	aa.aa	08:44:59
Dabeinong Tech A	4.19	4.19	4.15	+0.48%	89.19M	aa.aa	08:44:59
Oriental Yuhong A	12.41	12.45	12.23	-0.40%	29.03M	aa.aa	08:44:59
NAURA Technology	350.49	351.86	335.16	+3.10%	9.37M	aa.aa	08:44:59
Shiji Info Tech A	10.65	10.67	10.42	-0.56%	28.03M	aa.aa	08:44:59
Sl Pharm A	8.14	8.21	8.05	-0.97%	23.9M	aa.aa	08:44:59
Visionox Technology	10.39	10.56	9.93	+3.18%	43.04M	aa.aa	08:44:59
Blue Sail Medical A	6.55	6.85	6.49	-2.82%	76.61M	aa.aa	08:44:59
BYD A	108.25	108.26	106.01	+0.58%	38.51M	aa.aa	08:44:59
C&S Paper A	8.68	8.80	8.28	+4.45%	46.38M	aa.aa	08:44:59
Leejun Industry A	13.82	14.40	13.00	+5.26%	86.97M	aa.aa	08:44:59
Hunan Gold Corp	19.67	19.91	18.80	+3.91%	80.5M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	41.03	41.11	40.46	-0.32%	24.57M	aa.aa	08:44:59
Cn Camc Engine A	9.01	9.07	8.89	-0.55%	28.07M	aa.aa	08:44:59
Surekam A	11.66	11.66	11.40	+1.04%	34.83M	aa.aa	08:44:59
West Construction A	7.03	7.04	6.93	+0.29%	31.63M	aa.aa	08:44:59
Cnnc Hua Yuan A	4.45	4.49	4.32	+2.06%	105.75M	aa.aa	08:44:59
Da An Gene A	7.04	7.08	6.98	-0.85%	28.97M	aa.aa	08:44:59
Dajin Heavy Ind A	32.51	32.53	31.91	+0.68%	8.56M	aa.aa	08:44:59
Dalian Huarui Heavy Industry A	6.60	6.63	6.51	+0.30%	51.04M	aa.aa	08:44:59
Dhc Software A	10.22	10.26	9.96	+0.39%	159.31M	aa.aa	08:44:59
Dfd Chemical A	13.26	13.44	13.04	+0.84%	28.75M	aa.aa	08:44:59
Eternal Asia A	4.74	4.74	4.65	+1.07%	55.91M	aa.aa	08:44:59
Fj Sunner Deve A	17.21	17.23	16.80	+1.77%	23.18M	aa.aa	08:44:59
Cetc Potevio Science Tech	23.88	24.06	23.46	+0.04%	13.23M	aa.aa	08:44:59
Glodon Software A	13.58	13.58	13.26	+1.27%	32.61M	aa.aa	08:44:59
Goertek A	29.00	29.48	28.00	+2.84%	166.3M	aa.aa	08:44:59
Alpha Animation A	9.89	9.89	9.61	+2.06%	83.24M	aa.aa	08:44:59
Haid Group A	59.70	60.56	59.00	-0.30%	7.04M	aa.aa	08:44:59
Guangdong Hongda Blasting A	34.13	34.67	33.65	+0.86%	12.71M	aa.aa	08:44:59
Guosheng Financial Holding	19.49	19.91	19.21	-1.27%	104.92M	aa.aa	08:44:59
Topsec Technologies	8.39	8.50	8.10	+3.07%	73.01M	aa.aa	08:44:59
Tapai Group A	8.78	8.78	8.58	+1.62%	16.19M	aa.aa	08:44:59
Guangdong Xinbao A	16.00	16.00	15.77	+0.38%	7.49M	aa.aa	08:44:59
Haige Communicat A	14.25	14.78	14.14	-1.04%	147.26M	aa.aa	08:44:59
Tinci Materials A	20.67	20.67	20.22	+0.34%	42.01M	aa.aa	08:44:59
Zhujiang Brewery A	10.73	10.75	10.51	+1.51%	12.73M	aa.aa	08:44:59
Bailing Pharm A	6.06	6.11	5.97	-0.49%	41.7M	aa.aa	08:44:59
Space Appliance A	50.85	50.89	50.30	-0.16%	3.81M	aa.aa	08:44:59
Xinbang Pharm A	3.76	3.77	3.69	+1.08%	24.46M	aa.aa	08:44:59
Strait Shipping A	8.46	8.47	8.31	+0.36%	41.83M	aa.aa	08:44:59
Binjiang Re A	10.28	10.28	10.11	+0.88%	18.59M	aa.aa	08:44:59
Xizi Clean Energy Equipment Manufacturing	16.13	16.50	15.80	+0.75%	13.24M	aa.aa	08:44:59
Great Star Ind A	34.56	34.90	34.00	+0.49%	12.57M	aa.aa	08:44:59
Hz Hangyang A	23.61	23.78	23.33	+0.04%	10.17M	aa.aa	08:44:59
Hik Vision Digi A	30.19	30.19	29.61	+1.11%	60.24M	aa.aa	08:44:59
Robam Appliances A	19.72	19.73	19.33	+1.34%	9.42M	aa.aa	08:44:59
Han'S Laser Tech A	33.47	34.35	32.95	+1.21%	71.75M	aa.aa	08:44:59
Harbin Boshi Automation A	17.19	17.23	16.93	0.00%	13.7M	aa.aa	08:44:59
Focus Media Information Technology	8.22	8.25	7.94	+3.14%	166.91M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	17.69	17.69	17.28	+1.38%	5.68M	aa.aa	08:44:59
LianChuang Electronic Technology	11.83	11.85	11.35	+2.69%	71.31M	aa.aa	08:44:59
LB	17.89	17.95	17.41	+2.17%	26.88M	aa.aa	08:44:59
Dmegc Magnetics A	17.43	17.55	17.10	+1.46%	42.96M	aa.aa	08:44:59
Hualan Biolog A	16.89	16.89	16.69	+0.36%	16.43M	aa.aa	08:44:59
Huapont Life Sciences	5.01	5.01	4.76	+10.11%	72.77M	aa.aa	08:44:59
Huolinhe Coal A	19.65	19.79	19.55	0.00%	12.94M	aa.aa	08:44:59
Hytera Communica A	13.86	13.86	12.57	+10.00%	154.31M	aa.aa	08:44:59
Iflytek A	50.50	50.66	49.10	+1.67%	55.93M	aa.aa	08:44:59
Aucksun A	18.05	18.42	17.66	-2.59%	101.66M	aa.aa	08:44:59
Beijing LeiKe Defense Tech	6.29	6.34	6.20	-0.47%	86.51M	aa.aa	08:44:59
Gotion High tech	32.24	32.32	31.50	-0.59%	71.36M	aa.aa	08:44:59
Jiangsu Guotai A	7.60	7.60	7.45	+1.06%	17.03M	aa.aa	08:44:59
Aotecar New Energy Technology	3.110	3.110	3.020	+1.63%	89.88M	aa.aa	08:44:59
Nhwa Pharma A	25.35	25.52	24.68	+0.92%	21.53M	aa.aa	08:44:59
Jiangsu Shagang A	6.62	6.62	6.48	+0.91%	45.97M	aa.aa	08:44:59
Shuangxing Matrl A	5.86	5.86	5.78	+0.17%	18.57M	aa.aa	08:44:59
NanJi ECommerce	3.73	3.73	3.66	+0.81%	45.94M	aa.aa	08:44:59
Yanghe Brewery A	73.38	74.80	72.46	-0.27%	15.71M	aa.aa	08:44:59
Yoke Technology A	60.01	60.03	58.58	-0.32%	15.81M	aa.aa	08:44:59
Yuyue Medical A	36.20	36.25	35.82	+0.58%	9.95M	aa.aa	08:44:59
Ganfeng Lithium A	38.59	38.93	37.96	-0.92%	37.51M	aa.aa	08:44:59
Jx Sp Elec Motor A	9.21	9.51	9.09	-0.75%	129.61M	aa.aa	08:44:59
Joyoung A	10.33	10.34	10.18	+0.98%	6.2M	aa.aa	08:44:59
Lingyi iTech Guangdong	13.10	13.30	12.01	+7.03%	702.29M	aa.aa	08:44:59
Lancy A	17.94	17.95	17.56	+1.36%	9.04M	aa.aa	08:44:59
Leo Group A	5.07	5.37	4.90	+3.89%	2.31B	aa.aa	08:44:59
Lianhe Chem Tech A	10.40	10.65	10.08	+2.26%	82.22M	aa.aa	08:44:59
Lier Chemical A	12.26	12.32	12.15	+0.49%	15.57M	aa.aa	08:44:59
Luolai Textile A	8.66	8.67	8.51	+1.29%	9.43M	aa.aa	08:44:59
Youngy Co	36.02	36.25	35.50	-0.58%	8.25M	aa.aa	08:44:59
Luxshare Precision A	40.05	40.75	38.22	+2.43%	132.78M	aa.aa	08:44:59
S.F. Holding Co	48.00	48.12	46.26	+2.94%	33.59M	aa.aa	08:44:59
Muyuan Foodstuff A	47.50	47.66	46.24	+1.69%	40.97M	aa.aa	08:44:59
Baowu Magnesium Tech	15.09	15.37	14.80	+0.80%	75.25M	aa.aa	08:44:59
TongFu Microelectronics	29.30	29.56	28.32	+1.74%	76.57M	aa.aa	08:44:59
Jianghai Capacitor A	28.40	29.00	27.58	-5.05%	57.13M	aa.aa	08:44:59
Navinfo A	9.04	9.04	8.78	+1.69%	62.93M	aa.aa	08:44:59
Ningbo Huaxiang A	23.27	23.78	22.85	+1.09%	29.34M	aa.aa	08:44:59
Ningbo Tech A	3.01	3.01	2.98	+0.33%	41.52M	aa.aa	08:44:59
YUNDA Holding	8.98	9.06	8.55	+3.58%	104.55M	aa.aa	08:44:59
Org Packaging A	5.58	5.58	5.53	+0.36%	24.04M	aa.aa	08:44:59
Oriental Energy A	9.19	9.25	9.13	+0.33%	15.42M	aa.aa	08:44:59
Chacha Food	23.27	23.28	22.71	+2.02%	9.05M	aa.aa	08:44:59
East Steel Tower A	9.79	9.79	9.57	+1.87%	14.37M	aa.aa	08:44:59
Hanhe Cable A	3.65	3.65	3.56	+1.67%	34.14M	aa.aa	08:44:59
JA Solar Technology	12.11	12.36	11.85	+1.85%	102.24M	aa.aa	08:44:59
Risesun Real Est A	1.46	1.46	1.43	0.00%	105.81M	aa.aa	08:44:59
Rongsheng A	9.73	9.89	9.02	+7.28%	84.7M	aa.aa	08:44:59
Jiangsu Guoxin	7.63	7.63	7.55	+0.53%	11.83M	aa.aa	08:44:59
Sanquan Food A	11.61	11.67	11.35	+1.75%	11M	aa.aa	08:44:59
Sansteel Mg A	4.59	4.64	4.47	+2.23%	23.6M	aa.aa	08:44:59
Sun Paper A	14.62	14.67	14.50	+0.27%	15.16M	aa.aa	08:44:59
Denghai Seeds A	10.01	10.04	9.87	+0.81%	11.46M	aa.aa	08:44:59
Himile Mechanicl A	59.60	59.88	57.57	+2.56%	3.88M	aa.aa	08:44:59
Humon Smelting A	12.38	12.39	12.02	+2.06%	21.74M	aa.aa	08:44:59
Shandong Longda Meat Foodstuff	5.48	5.48	5.41	+0.55%	18.03M	aa.aa	08:44:59
Yisheng Poultry A	9.04	9.06	8.95	-0.44%	13.35M	aa.aa	08:44:59
Shanghai Bairun A	25.80	26.36	24.76	+2.79%	24.04M	aa.aa	08:44:59
Shanghai Hanbell A	26.24	26.24	23.81	+10.02%	76.4M	aa.aa	08:44:59
Shanghai 2345 Network Holding	6.48	6.54	6.23	+1.73%	515.97M	aa.aa	08:44:59
Liangxin Electri A	11.48	11.80	11.38	-2.71%	46.92M	aa.aa	08:44:59
Raas Blood A	6.95	6.95	6.90	+0.14%	43.8M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	27.35	27.49	26.90	+0.33%	12.79M	aa.aa	08:44:59
Shanxi Security A	6.70	6.70	6.51	+2.13%	55.94M	aa.aa	08:44:59
Shenzhen Aisidi A	12.82	12.84	12.55	+1.42%	37.69M	aa.aa	08:44:59
Sz Beauty Star A	9.24	9.41	8.51	+7.57%	62.33M	aa.aa	08:44:59
Circuit Tech A	16.40	16.45	15.80	-0.73%	114.59M	aa.aa	08:44:59
GEM	6.85	6.96	6.68	+1.78%	180.23M	aa.aa	08:44:59
Shenzhen H&T A	32.83	33.61	30.92	+6.49%	134.82M	aa.aa	08:44:59
Hepalink Pharm A	13.33	13.33	13.08	+0.53%	7.5M	aa.aa	08:44:59
Jinjia Printing A	4.17	4.18	4.10	+0.97%	25.9M	aa.aa	08:44:59
Kstar Science A	32.30	33.68	31.40	-4.27%	56.58M	aa.aa	08:44:59
Shenzhen Mtc A	4.97	5.01	4.83	+1.84%	87.61M	aa.aa	08:44:59
O-Film Tech A	13.20	13.34	12.58	+4.60%	387.08M	aa.aa	08:44:59
Salubris Pharm A	50.24	50.78	48.67	-0.57%	8.81M	aa.aa	08:44:59
Sz Sunlord Elec A	31.37	31.38	30.75	-0.13%	16.94M	aa.aa	08:44:59
Sz Topband A	15.85	15.85	15.41	+1.41%	44.53M	aa.aa	08:44:59
Yiling Pharma A	16.31	16.50	16.09	+0.31%	22.86M	aa.aa	08:44:59
Tianshan Aluminum	9.86	10.01	9.78	-0.30%	30.83M	aa.aa	08:44:59
Chengdu Wintrue Holding	10.18	10.18	9.96	+2.11%	18.98M	aa.aa	08:44:59
Haite High-Tech A	12.03	12.52	11.49	+5.07%	92.59M	aa.aa	08:44:59
Kelun Pharm A	37.32	37.85	36.30	-0.96%	17.01M	aa.aa	08:44:59
Tianqi Lithium A	43.04	43.42	42.01	-1.91%	69.97M	aa.aa	08:44:59
Yahua Ind A	14.18	14.18	13.81	+0.35%	47.28M	aa.aa	08:44:59
Sieyuan Electric A	85.12	85.14	82.43	+2.31%	5.58M	aa.aa	08:44:59
Sinoma Science A	32.28	33.69	31.76	-1.85%	35.35M	aa.aa	08:44:59
Sunward Intel A	17.09	17.45	16.56	-2.90%	191.6M	aa.aa	08:44:59
Suofeiya A	13.74	13.75	13.60	+0.29%	10.1M	aa.aa	08:44:59
Suzhou Anjie Technology A	15.72	15.72	14.57	+10.01%	31.39M	aa.aa	08:44:59
Suzhou Dongshan A	52.30	52.37	49.60	-0.57%	64.2M	aa.aa	08:44:59
Gold Mantis A	3.59	3.59	3.55	+0.56%	29.22M	aa.aa	08:44:59
Taiji Computer A	28.52	28.58	27.79	-1.42%	24.79M	aa.aa	08:44:59
Talkweb Info Sys A	34.92	35.32	33.66	+2.22%	187.96M	aa.aa	08:44:59
Tangrenshen Grp A	4.88	4.88	4.83	+0.62%	27.93M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.38	8.39	8.16	+1.82%	88.03M	aa.aa	08:44:59
Huatian Tech A	10.89	10.95	10.60	+0.74%	117.11M	aa.aa	08:44:59
Tibet Cheezheng A	28.95	29.20	28.37	-0.99%	11.91M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	81.86	82.20	79.11	-0.41%	34.66M	aa.aa	08:44:59
Western Securities A	9.13	9.19	8.96	+0.22%	139.03M	aa.aa	08:44:59
CETC Cyberspace Security Tech	18.60	18.60	18.15	+1.20%	20.24M	aa.aa	08:44:59
Guide Infrared A	12.58	12.64	12.30	+1.04%	70.8M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	17.44	17.63	17.17	+1.45%	78.17M	aa.aa	08:44:59
Offcn Education Tech	3.00	3.00	2.96	0.00%	162.66M	aa.aa	08:44:59
Wus Circuit A	54.65	55.25	51.40	-0.55%	54.31M	aa.aa	08:44:59
Kingdomway Group A	18.99	19.02	18.70	-3.01%	16.01M	aa.aa	08:44:59
Xj Goldwind A	10.55	10.56	10.27	+1.64%	44.83M	aa.aa	08:44:59
Tecon Animal A	6.53	6.53	6.45	+0.62%	22.79M	aa.aa	08:44:59
Zhongtai Chem A	4.76	4.76	4.71	+0.21%	28.63M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	58.88	59.08	57.00	+0.14%	3.8M	aa.aa	08:44:59
Shenzhen New Nanshan Holding	2.950	2.950	2.900	+0.34%	36.43M	aa.aa	08:44:59
Shuang Ta Food A	5.57	5.62	5.49	+0.18%	32.42M	aa.aa	08:44:59
Jereh Oilfield A	45.87	45.88	45.03	+0.70%	6.42M	aa.aa	08:44:59
Yantai Tayho A	11.13	11.13	10.99	+0.27%	13.72M	aa.aa	08:44:59
Valiant Co	13.33	13.35	12.87	+2.54%	20.19M	aa.aa	08:44:59
Ygsoft A	6.54	6.54	6.40	+0.46%	46.52M	aa.aa	08:44:59
Yifan Xinfu A	16.09	16.66	15.73	+2.22%	50.18M	aa.aa	08:44:59
YOOZOO Interactive	16.80	16.90	16.43	-0.24%	55.11M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	15.32	15.38	15.20	-0.20%	10.43M	aa.aa	08:44:59
Dali Technology A	11.40	11.51	10.99	+3.83%	6.95M	aa.aa	08:44:59
Zhefu Holding A	3.59	3.59	3.54	+0.84%	73.35M	aa.aa	08:44:59
Crystal Optech A	25.29	25.77	23.25	+7.94%	133.29M	aa.aa	08:44:59
Dahua Tech A	18.32	18.40	18.00	+0.66%	101.78M	aa.aa	08:44:59
Hailiang A	13.12	13.22	12.73	-0.46%	44.11M	aa.aa	08:44:59
Hisoar Pharm A	6.16	6.17	6.02	+0.65%	16.37M	aa.aa	08:44:59
Huafon Spandex A	7.75	7.75	7.54	+1.97%	27.25M	aa.aa	08:44:59
STO Express	19.01	19.01	17.05	+10.01%	57.78M	aa.aa	08:44:59
Perfect World	15.75	15.94	15.38	+2.41%	71.01M	aa.aa	08:44:59
Jiuli Metals A	22.25	22.34	22.13	-0.22%	9.74M	aa.aa	08:44:59
Zhejiang Meida Industrial A	7.09	7.10	6.98	+1.14%	4.77M	aa.aa	08:44:59
Aerospace CH UAV	26.07	26.40	25.48	+1.01%	45.81M	aa.aa	08:44:59
Zhejiang Nhu A	23.59	23.59	22.91	+1.90%	32.58M	aa.aa	08:44:59
Zhejiang Runtu A	7.66	7.75	7.60	+0.92%	23.44M	aa.aa	08:44:59
Zhejiang Satellite Petrochem A	19.21	19.21	18.80	+1.86%	57.71M	aa.aa	08:44:59
Zhejiang Semir A	5.59	5.59	5.48	+1.27%	27.47M	aa.aa	08:44:59
Zj Sh Driveline A	37.97	38.18	37.21	+0.88%	21.62M	aa.aa	08:44:59
Zhejiang Supor A	51.89	51.94	51.68	-0.40%	1.37M	aa.aa	08:44:59
Wanfeng Auto A	17.20	17.22	16.91	+0.88%	71.82M	aa.aa	08:44:59
Wanliyang A	8.83	8.84	8.60	+1.85%	47.24M	aa.aa	08:44:59
Weixing New Mat A	10.94	10.94	10.80	+0.46%	8.54M	aa.aa	08:44:59
Xianju Pharm A	11.26	11.48	11.04	+1.90%	65.97M	aa.aa	08:44:59
Yasha Decoration A	3.96	3.97	3.91	+0.76%	17.57M	aa.aa	08:44:59
Yinlun Machinery A	37.75	38.11	36.37	-1.18%	51.12M	aa.aa	08:44:59
Yongtai Tech A	15.55	16.00	15.18	-1.46%	64.04M	aa.aa	08:44:59
Broad-Ocean A	8.11	8.20	7.98	-0.12%	147.97M	aa.aa	08:44:59
COFCO Capital Holdings	13.13	13.29	12.95	-2.38%	70.78M	aa.aa	08:44:59
Qixiang Chem A	5.11	5.13	4.98	+2.00%	31.97M	aa.aa	08:44:59
Shanghai Pret Composites	14.20	14.20	13.83	+0.50%	17.62M	aa.aa	08:44:59
Edifier Technology Co Ltd	14.40	14.52	13.91	+2.56%	39.63M	aa.aa	08:44:59
Guosen Securities	14.66	14.69	13.91	+4.64%	67.18M	aa.aa	08:44:59
Sunflower Pharma	16.33	16.34	16.11	+0.62%	7.37M	aa.aa	08:44:59
Sinomine Resource Exploration	40.77	42.45	40.62	-2.07%	31.12M	aa.aa	08:44:59
Beijing Originwater Technology	4.73	4.73	4.65	+1.07%	36.09M	aa.aa	08:44:59
Beijing Kunlun Tech	37.24	37.37	36.25	+1.03%	44.14M	aa.aa	08:44:59
Mango Excellent Media	25.84	26.21	25.56	-2.05%	33.83M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.41	11.41	11.24	+0.35%	29.6M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	30.36	30.40	29.58	-0.33%	118.45M	aa.aa	08:44:59
Xiamen Kehua Hengsheng	50.63	51.22	48.51	-4.11%	54.94M	aa.aa	08:44:59
Titan Wind Energy Suzhou	7.01	7.01	6.81	+2.04%	35.96M	aa.aa	08:44:59
MLS Co Ltd	9.12	9.40	8.71	+4.11%	70M	aa.aa	08:44:59
Suzhou TFC Optical	125.42	125.53	113.15	+2.82%	47.08M	aa.aa	08:44:59
Fujian Star Net Communic Ltd	31.89	31.89	30.10	+2.87%	19.21M	aa.aa	08:44:59
Holitech Technology Co Ltd	2.88	2.88	2.59	+9.92%	228.28M	aa.aa	08:44:59
Nanjing ESTUN Auto	24.34	24.54	23.90	-0.81%	36.92M	aa.aa	08:44:59
Lens Technology	27.01	27.84	25.36	+5.43%	133.85M	aa.aa	08:44:59
Beijing Ultrapower Software	14.33	14.70	14.06	+1.34%	103.38M	aa.aa	08:44:59
Lepu Medical Tech Beijing	18.03	18.26	17.71	-0.22%	37.76M	aa.aa	08:44:59
Anhui Anke BioTech Group	11.74	11.99	11.48	-1.76%	83.1M	aa.aa	08:44:59
Centre Testing Intl Shenzhen	12.82	12.82	12.53	+1.26%	28.83M	aa.aa	08:44:59
EVE Energy	48.50	48.57	47.03	+1.83%	37.76M	aa.aa	08:44:59
Aier Eye Hospital Group	13.24	13.25	12.92	+1.22%	105.87M	aa.aa	08:44:59
Wangsu Science Tech	12.24	12.25	11.87	-0.16%	152.9M	aa.aa	08:44:59
SIASUN Robot Automation Co	20.56	20.86	20.11	-1.63%	84.14M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	386.50	389.88	375.55	-0.71%	13.04M	aa.aa	08:44:59
Beijing Cisri Gaona Materials Tech	18.37	18.53	17.45	+4.14%	46.52M	aa.aa	08:44:59
Hunan Zhongke Electric	18.64	18.64	18.06	+2.03%	44.96M	aa.aa	08:44:59
Shenzhen Capchem Tech	40.96	41.70	40.28	-1.77%	23.4M	aa.aa	08:44:59
Hubei Dinglong Chemical	31.50	31.50	30.02	+2.94%	31.04M	aa.aa	08:44:59
BlueFocus Communication Group	7.21	7.28	7.13	-0.55%	185.44M	aa.aa	08:44:59
Zhejiang Narada Power Source	17.32	17.42	16.93	-1.48%	64.74M	aa.aa	08:44:59
Beijing Sanju Environmental	3.59	3.59	3.53	+0.56%	29.6M	aa.aa	08:44:59
Beijing Easpring Material Tech	43.68	43.77	42.86	+0.46%	14.23M	aa.aa	08:44:59
Sumavision Technologies	6.16	6.17	6.02	+1.32%	60.42M	aa.aa	08:44:59
Henan Yicheng	4.48	4.48	4.36	+1.59%	21.56M	aa.aa	08:44:59
Winall Hi tech Seed	9.35	9.41	9.22	+0.65%	27.65M	aa.aa	08:44:59
Wuhu Token Sciences	6.60	6.65	6.34	+2.96%	106.13M	aa.aa	08:44:59
Hangzhou Shunwang Tech	22.69	22.79	22.07	+1.29%	21.99M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	26.17	26.27	24.98	+2.99%	113.89M	aa.aa	08:44:59
Risen Energy	10.90	11.53	10.72	+1.11%	87.05M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	23.28	23.49	23.00	-1.69%	39.85M	aa.aa	08:44:59
YaGuang Technology	6.75	6.78	6.65	-0.44%	39.32M	aa.aa	08:44:59
Shenzhen Inovance Tech	68.88	68.90	67.07	+1.15%	39.06M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	8.85	9.24	8.64	-6.15%	204.62M	aa.aa	08:44:59
Anhui Tatfook Tech	13.62	13.65	13.02	+2.87%	30.17M	aa.aa	08:44:59
Shenzhen Sunway Communication	27.17	27.20	25.75	+4.86%	67.85M	aa.aa	08:44:59
Walvax BioTech	13.12	13.30	12.91	+0.23%	48.32M	aa.aa	08:44:59
Songcheng Performance Develop	8.80	8.81	8.62	+1.62%	55.7M	aa.aa	08:44:59
By health	12.48	12.52	12.25	+1.63%	32.02M	aa.aa	08:44:59
Shenzhen Changhong Tech	13.89	13.96	13.68	-0.50%	12.24M	aa.aa	08:44:59
Business intelligence of Oriental Nations	12.35	12.41	12.01	-1.04%	72.48M	aa.aa	08:44:59
Wonders Information	8.14	8.15	7.96	-0.12%	32.57M	aa.aa	08:44:59
Shanghai Tofflon Science Tech	15.14	15.24	14.87	-0.26%	9.47M	aa.aa	08:44:59
Huafon Microfibre Shanghai Co	8.82	8.87	8.65	-1.12%	91.37M	aa.aa	08:44:59
Beijing Jetsen Tech Co	6.20	6.20	6.08	-0.16%	120.54M	aa.aa	08:44:59
Tongyu Heavy Industry	3.070	3.080	3.010	+0.66%	88.68M	aa.aa	08:44:59
Xiamen Meiya Pico Information	18.13	18.41	17.80	-2.21%	53.2M	aa.aa	08:44:59
Sunwoda Electronic	22.47	22.55	21.91	+0.81%	47.37M	aa.aa	08:44:59
Beijing E Hualu Info Tech	23.85	23.85	23.17	+0.25%	20.34M	aa.aa	08:44:59
Ingenic Semiconductor	73.80	73.88	70.27	+3.83%	24.61M	aa.aa	08:44:59
Yantai Zhenghai Magnetic Mat	18.56	19.66	18.00	-0.54%	80M	aa.aa	08:44:59
Shanghai Sinyang Semiconductor	56.82	56.90	49.81	+10.35%	27.07M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	16.39	16.42	15.88	+0.06%	20.64M	aa.aa	08:44:59
Beijing Enlight Media	19.73	19.73	19.45	+0.36%	51.66M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	10.55	10.57	10.26	-0.28%	71.95M	aa.aa	08:44:59
Zhejiang Kaishan Compressor	14.33	14.35	13.96	+1.78%	11.56M	aa.aa	08:44:59
Shandong Sinocera Func Material	20.98	21.23	20.63	-0.43%	33.28M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	27.41	27.44	27.15	+0.15%	5.95M	aa.aa	08:44:59
Leyard Optoelectronic	6.76	6.84	6.60	+2.27%	167.39M	aa.aa	08:44:59
Ourpalm	6.04	6.10	5.90	-0.49%	200.57M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	30.35	30.36	29.51	+2.15%	21.01M	aa.aa	08:44:59
HC Semitek Corp	8.98	9.27	8.30	+3.10%	119.29M	aa.aa	08:44:59
Sino Wealth Electronic Ltd	27.63	27.63	26.78	+1.51%	15.83M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	34.95	34.95	34.00	+1.36%	34.7M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	66.30	67.41	64.75	-1.04%	12.77M	aa.aa	08:44:59
Beijing VRV Software Corp Ltd	6.31	6.55	6.18	-4.39%	173.87M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	23.09	23.40	22.56	-1.24%	25.28M	aa.aa	08:44:59
Guangzhou Great Power	27.87	27.87	27.30	+0.11%	11.8M	aa.aa	08:44:59
Shandong Laiwu Jinlei Wind Power	26.05	26.13	25.45	+0.35%	10.76M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.87	5.93	5.53	+4.45%	228.42M	aa.aa	08:44:59
Montnets Cloud Technology	15.31	15.31	14.97	+0.72%	49.59M	aa.aa	08:44:59
GRG Banking Equipment	14.14	14.15	13.71	+0.35%	65.1M	aa.aa	08:44:59
Sichuan Development Lomon	11.53	11.60	11.33	+1.50%	59.87M	aa.aa	08:44:59
Beijing Venustech	16.71	16.82	16.45	+0.66%	25.47M	aa.aa	08:44:59
Chongqing Fuling Zhacai	13.78	13.78	13.52	+1.32%	16.99M	aa.aa	08:44:59
Roshow Tech	8.00	8.11	7.85	+1.52%	105.51M	aa.aa	08:44:59
Kuang Chi Technologies	49.53	49.53	44.74	+9.99%	88.62M	aa.aa	08:44:59
Yantai Dongcheng Pharma	17.64	18.07	17.38	-0.62%	14.71M	aa.aa	08:44:59
B-Soft Co Ltd	5.52	5.52	5.40	+0.36%	59.13M	aa.aa	08:44:59
Sai MicroElectronics	24.88	26.26	23.92	-4.64%	116.6M	aa.aa	08:44:59
Shenzhen Yinghe Tech	22.03	22.05	21.58	+0.27%	21.93M	aa.aa	08:44:59
Yongxing Special Stainless Steel	34.91	35.29	34.30	-0.96%	13.28M	aa.aa	08:44:59
Qingdao TGOOD Electric	23.68	23.68	23.27	+0.42%	17.32M	aa.aa	08:44:59
Beijing SuperMap Software	16.87	16.88	16.51	+0.18%	12.06M	aa.aa	08:44:59
East Money Information	27.08	27.08	26.32	+0.67%	665.43M	aa.aa	08:44:59
Shandong Jincheng Pharma Chemical	18.14	18.37	17.82	-1.63%	25.11M	aa.aa	08:44:59
Beijing Thunisoft Co Ltd	8.94	8.96	8.72	-0.45%	30.85M	aa.aa	08:44:59
Sungrow Power Supply	95.28	96.70	92.60	-1.23%	59.76M	aa.aa	08:44:59
Jiangsu Hoperun Software	63.31	64.48	61.43	-2.25%	129.66M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	28.54	28.55	27.80	+0.42%	37.21M	aa.aa	08:44:59
All Winner Technology Co Ltd	44.72	44.72	42.78	+3.69%	63.12M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	5.83	5.85	5.71	0.00%	174.84M	aa.aa	08:44:59
Maccura Biotechnology	12.80	12.83	12.63	-0.08%	10.01M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	6.35	6.36	6.24	+0.32%	52.12M	aa.aa	08:44:59
Jiangxi Zhengbang Technology Co Ltd	2.87	2.87	2.83	+0.70%	69.13M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	10.00	10.10	9.83	+0.20%	61.07M	aa.aa	08:44:59
Ninestar	24.76	24.79	24.20	+1.06%	19.74M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	4.31	4.35	4.23	-0.46%	77.12M	aa.aa	08:44:59
Chengdu CORPRO Technology Co Ltd	24.91	25.18	24.45	-0.64%	14.47M	aa.aa	08:44:59
Sinocare Inc	21.00	21.00	20.74	+0.19%	11.09M	aa.aa	08:44:59
Victory Giant Tech	224.50	226.80	216.18	-4.33%	38.82M	aa.aa	08:44:59
Chengdu Kanghong Pharma	43.27	44.58	42.00	-0.05%	7.7M	aa.aa	08:44:59
Guangzhou Wondfo Biotech Co Ltd	23.16	23.63	22.79	-6.61%	32.34M	aa.aa	08:44:59
Xian Sunresin New Materials Co Ltd	53.18	54.68	52.25	-1.32%	8.14M	aa.aa	08:44:59
GCL System	2.63	2.68	2.57	+2.33%	194.79M	aa.aa	08:44:59
Jiangsu Zhangjiagang	4.53	4.54	4.48	+0.89%	36.06M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	40.50	40.52	37.95	+5.47%	15.82M	aa.aa	08:44:59
Yankershop Food	73.96	74.09	69.69	+3.83%	4.95M	aa.aa	08:44:59
Shenzhen FRD Science	34.48	34.84	32.88	-2.16%	55.15M	aa.aa	08:44:59
Beijing Xinleineng Technology	20.00	20.18	19.12	-1.38%	33.63M	aa.aa	08:44:59
Autek China	19.30	19.74	19.10	-0.10%	17.37M	aa.aa	08:44:59
Shenzhen Kangtai Bio	17.74	18.06	17.05	+2.54%	36.24M	aa.aa	08:44:59
Guangzhou Shangpin Homellection	13.98	14.00	13.82	-0.21%	5.1M	aa.aa	08:44:59
Nanjing Hanruibalt	39.12	39.50	37.71	+2.38%	17.45M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	33.15	33.20	32.00	+1.66%	28.99M	aa.aa	08:44:59
Yealink Network Tech	35.56	35.58	34.75	+1.31%	8.98M	aa.aa	08:44:59
Hangzhou Chang Chuan Tech	49.45	49.49	47.33	+2.13%	32.93M	aa.aa	08:44:59
Shanghai Fullhan Microelectronics	57.06	57.47	55.17	+0.42%	12.08M	aa.aa	08:44:59
Shanghai Huace Navigation	37.11	37.13	36.21	+1.34%	8.09M	aa.aa	08:44:59
SonoScape Medical	34.49	34.66	34.03	-0.32%	3.33M	aa.aa	08:44:59
Fibocom Wireless	30.33	30.33	29.03	+1.92%	43.38M	aa.aa	08:44:59
Guangdong Hybribio Biotech	6.50	6.60	6.42	-1.37%	13.32M	aa.aa	08:44:59
Suzhou Crystal Clear Chemical	11.69	11.69	11.30	+0.17%	69.46M	aa.aa	08:44:59
Zhongfu Information	15.96	16.11	15.46	+1.01%	11.71M	aa.aa	08:44:59
SG Micro	77.00	77.00	73.98	+2.01%	23.74M	aa.aa	08:44:59
Konfoong Materials	81.42	82.18	76.60	+5.93%	20.28M	aa.aa	08:44:59
Shenzhen Suntak Circuit	16.55	17.40	14.54	+4.61%	143.42M	aa.aa	08:44:59
ShenZhen YUTO Packaging	24.80	24.80	23.96	+2.44%	6.4M	aa.aa	08:44:59
Shenzhen Kedali Industry	130.86	131.50	126.99	+1.89%	7.88M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	70.18	72.49	68.51	-6.14%	51.7M	aa.aa	08:44:59
Zhejiang Jiemei Electronic	29.55	29.90	27.10	+8.16%	15.48M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13.09	13.09	12.91	+1.16%	7.65M	aa.aa	08:44:59
Shenzhen InfoGem	45.27	46.00	44.32	-1.39%	44.36M	aa.aa	08:44:59
INKON Life Technology	10.53	10.57	10.41	-0.28%	8.55M	aa.aa	08:44:59
Giant Network	28.77	29.05	27.80	+1.52%	36.64M	aa.aa	08:44:59
Csg Smart Science	11.53	11.53	11.31	-0.17%	27.34M	aa.aa	08:44:59
Unilumin	8.20	8.35	8.06	+0.37%	77.1M	aa.aa	08:44:59
Zhejiang Century Huatong	13.42	13.44	13.13	+1.51%	103.52M	aa.aa	08:44:59
Shandong Zhongji Electrical	267.79	269.00	257.41	-2.80%	40.82M	aa.aa	08:44:59
Shenzhen Sunline Tech	17.07	17.16	16.70	-1.22%	55.95M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	27.17	27.42	26.62	0.00%	9.23M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	60.76	61.49	57.30	+6.24%	24.66M	aa.aa	08:44:59
Beijing Tongtech	5.40	5.44	5.33	-0.37%	21.14M	aa.aa	08:44:59
Shenzhen Ysstech Info-Tech	25.66	25.96	24.88	-1.16%	54.62M	aa.aa	08:44:59
East Group	4.84	4.87	4.70	+1.47%	28.23M	aa.aa	08:44:59
Beijing Sinnet Tech	15.61	15.68	15.01	+1.43%	81.52M	aa.aa	08:44:59
Nsfocus Information Tech	8.22	8.22	8.03	+0.12%	20.92M	aa.aa	08:44:59
Canmax Tech	20.97	21.06	20.59	+0.33%	15.27M	aa.aa	08:44:59
Hubei Feilihua Quartz Glass	93.30	95.50	89.58	-1.89%	28.99M	aa.aa	08:44:59
Beijing Strong Biotech	15.06	15.07	14.82	-0.13%	7.13M	aa.aa	08:44:59
Chaozhou Three-circle	42.71	43.64	41.56	-2.49%	46.03M	aa.aa	08:44:59
Lizhong Sitong Light Alloys	19.73	19.93	19.16	+2.07%	17.8M	aa.aa	08:44:59
Thunder Software Tech	64.86	64.86	63.00	+0.75%	22.04M	aa.aa	08:44:59
Guangdong Wens Foodstuff	17.41	17.42	17.20	+0.64%	48.7M	aa.aa	08:44:59
Eoptolink Tech	255.14	255.48	236.22	-0.64%	41.82M	aa.aa	08:44:59
Guangdong Kinlong Hardware	22.64	22.66	22.13	+1.16%	5.97M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	83.72	83.76	80.01	+0.54%	33.8M	aa.aa	08:44:59
Luoxin Pharmaceuticals Stock	5.84	5.93	5.76	-1.52%	33.31M	aa.aa	08:44:59
Guangdong Dowstone Tech	21.75	21.80	21.04	+1.26%	70.48M	aa.aa	08:44:59
First Capital Securities A	7.94	7.94	7.73	+1.15%	144.61M	aa.aa	08:44:59
Jafron Biomedical	23.50	23.57	23.23	-0.30%	9.17M	aa.aa	08:44:59
Jiangsu Jiangyin Bank	4.98	5.03	4.87	+1.84%	72.15M	aa.aa	08:44:59
Shandong Head	13.88	13.92	13.65	+1.17%	6.56M	aa.aa	08:44:59
Yunnan Chuangxin New Material	32.02	32.04	31.42	+0.09%	14.53M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	105.44	105.58	102.71	+0.84%	7.58M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	16.48	16.57	16.34	-0.06%	10.64M	aa.aa	08:44:59
Shenzhen Envicool Tech	69.30	69.98	64.80	+2.73%	95.56M	aa.aa	08:44:59
Fujian Boss Software	15.75	15.77	15.33	-0.88%	21.71M	aa.aa	08:44:59
China Harzone Industry	8.97	9.04	8.83	+0.67%	31.7M	aa.aa	08:44:59
Betta Pharma	65.72	67.00	62.52	-6.40%	24.45M	aa.aa	08:44:59
Wuhan Jingce Electronic	64.02	64.19	61.02	+3.49%	12.32M	aa.aa	08:44:59
Shenzhen Senior Tech Material	12.43	12.45	12.05	+0.65%	78.26M	aa.aa	08:44:59
Shenyang Xingqi Pharma	64.46	65.67	63.40	+0.26%	11.64M	aa.aa	08:44:59
Goke Microelectronics	97.28	97.55	93.63	+1.47%	9.53M	aa.aa	08:44:59
Shenzhen Fine Made	42.21	42.50	41.00	-1.75%	16.27M	aa.aa	08:44:59
BGI Genomics	51.56	51.76	50.60	-0.46%	7.55M	aa.aa	08:44:59
Shanghai Phichem A	24.06	24.06	23.17	+1.31%	46.26M	aa.aa	08:44:59
Shandong Intco Medical	37.03	37.35	36.11	-0.11%	15.08M	aa.aa	08:44:59
Electric Connector	51.11	51.28	48.68	+4.46%	19.82M	aa.aa	08:44:59
Longshine Tech	23.20	23.49	22.59	-0.43%	32.47M	aa.aa	08:44:59
Amoy Diagnostics	24.26	24.59	23.82	-0.57%	9.76M	aa.aa	08:44:59
Guizhou Chanhen Chemical	26.06	26.22	25.60	+1.92%	9.51M	aa.aa	08:44:59
Weihai Guangwei Composites	31.49	31.49	30.92	+0.67%	23.34M	aa.aa	08:44:59
Double Medical Tech	58.72	59.40	56.05	+1.45%	6.34M	aa.aa	08:44:59
Zhejiang Tianyu Pharma	27.40	27.55	26.90	-0.11%	6.93M	aa.aa	08:44:59
Foryou	31.75	31.80	30.63	-2.22%	19.04M	aa.aa	08:44:59
Foran Energy	11.68	12.12	11.51	-5.04%	43.11M	aa.aa	08:44:59
PharmaBlock Sciences A	46.40	47.80	45.68	-3.75%	15.9M	aa.aa	08:44:59
Zhuzhou Hongda A	36.97	36.99	36.13	+0.96%	6.59M	aa.aa	08:44:59
Aoshikang Tech A	38.42	38.42	37.19	-0.10%	5.25M	aa.aa	08:44:59
Shennan Circuits A	142.71	145.95	137.33	-1.58%	11.32M	aa.aa	08:44:59
Monalisa Group A	11.84	11.95	11.26	-0.84%	28.37M	aa.aa	08:44:59
Huizhou Desay A	119.16	119.65	112.97	+4.57%	14.11M	aa.aa	08:44:59
DBG Tech A	30.11	30.93	29.68	+0.57%	43.02M	aa.aa	08:44:59
Xiamen Intretech A	18.80	18.83	18.28	+1.57%	11.75M	aa.aa	08:44:59
Keshun Waterproof A	5.39	5.39	5.32	+0.37%	12.09M	aa.aa	08:44:59
Huaxi Securities A	10.78	10.92	10.52	+1.22%	58.85M	aa.aa	08:44:59
China Express Airlines A	9.05	9.06	8.86	+1.12%	14.47M	aa.aa	08:44:59
Huabao Flavours A	18.93	18.94	18.59	+0.42%	3.82M	aa.aa	08:44:59
Sangfor Tech A	103.30	103.70	99.80	-0.68%	8.07M	aa.aa	08:44:59
Amperex Tech A	279.20	279.99	272.05	+0.50%	23.35M	aa.aa	08:44:59
Shenzhen SC New Energy A	77.09	78.20	74.64	+3.50%	26.71M	aa.aa	08:44:59
Wuhan Raycus Fiber A	29.17	29.78	28.70	-1.42%	17.93M	aa.aa	08:44:59
Bank Zhengzhou	2.09	2.09	2.06	+0.97%	100.42M	aa.aa	08:44:59
Avary	53.29	54.00	51.40	+3.88%	51.62M	aa.aa	08:44:59
China Great Wall	12.80	13.77	12.44	-7.11%	388.13M	aa.aa	08:44:59
Jl Mag Rare-Earth	29.45	31.28	28.84	+2.12%	98.63M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	236.56	236.99	231.80	+1.02%	6.25M	aa.aa	08:44:59
Yusys Tech	27.69	27.87	27.11	-1.32%	37.06M	aa.aa	08:44:59
Suzhou Maxwell	80.41	80.78	77.38	+3.82%	8.17M	aa.aa	08:44:59
Bank Qingdao	4.97	4.98	4.87	+1.43%	39.7M	aa.aa	08:44:59
ChinaLin Securities	17.08	17.34	16.76	-1.39%	45.67M	aa.aa	08:44:59
New Hope Dairy	17.80	17.91	17.35	+0.74%	6.81M	aa.aa	08:44:59
Vats Liquor	19.28	19.66	17.82	+2.61%	20.06M	aa.aa	08:44:59
Pharmaron Beijing	29.89	30.20	29.21	-0.33%	43.5M	aa.aa	08:44:59
Jiangsu Lihua Animal	19.35	19.53	19.16	-0.77%	13.93M	aa.aa	08:44:59
Yunnan QuakeSafe	21.13	22.55	20.80	-0.80%	41.36M	aa.aa	08:44:59
Allmed Medical	9.76	9.90	9.67	+0.62%	9.72M	aa.aa	08:44:59
Qingdao Rural	3.49	3.52	3.44	+1.16%	51.53M	aa.aa	08:44:59
Jushri Tech	26.65	27.04	26.02	+1.33%	47.99M	aa.aa	08:44:59
Ningbo Ginlong Tech	64.87	65.33	63.65	+1.31%	12.89M	aa.aa	08:44:59
Hangzhou Dptech	18.36	18.36	17.97	+0.22%	10.14M	aa.aa	08:44:59
Shenzhen Dynanonic	36.51	36.79	35.70	-1.16%	11.41M	aa.aa	08:44:59
Guangdong South New Media	42.45	42.45	41.66	+0.95%	4.82M	aa.aa	08:44:59
Lakala Payment	29.37	29.85	28.70	-2.94%	71.84M	aa.aa	08:44:59
Zhejiang Windey	14.89	14.98	14.47	-0.27%	19.72M	aa.aa	08:44:59
Sinofibers Technology	37.35	37.36	36.42	+0.81%	9.74M	aa.aa	08:44:59
Wuhan DR Laser	73.01	74.36	71.78	+0.26%	4.61M	aa.aa	08:44:59
Xi An Triangle Defens	27.20	27.34	26.80	+0.07%	17.82M	aa.aa	08:44:59
Maxscend Microelectronics	81.18	81.29	79.28	-0.16%	11.86M	aa.aa	08:44:59
Three Squirrels	26.89	26.99	26.15	+1.97%	21.47M	aa.aa	08:44:59
Bank of Suzhou	8.46	8.52	8.40	+0.48%	28.95M	aa.aa	08:44:59
Jade Bird Fire Alarm	10.59	10.59	10.32	+1.53%	8.56M	aa.aa	08:44:59
Bear Electric	51.25	51.35	50.13	+1.03%	1.39M	aa.aa	08:44:59
CGN	3.67	3.68	3.65	0.00%	110.87M	aa.aa	08:44:59
Ruida	23.55	23.76	23.11	-0.97%	10.58M	aa.aa	08:44:59
Onechance	28.63	28.65	28.09	+0.32%	8.71M	aa.aa	08:44:59
Grg Metrology	21.81	22.29	21.12	+2.78%	13.36M	aa.aa	08:44:59
Beijing Compass	124.30	127.18	120.68	-1.78%	62.31M	aa.aa	08:44:59
Eit Environmental	28.62	28.87	27.75	-1.55%	27.39M	aa.aa	08:44:59
Shandong Dongyue	10.43	10.75	10.20	-0.95%	29.57M	aa.aa	08:44:59
Sichuan Anning Iron	31.40	31.77	30.48	+2.95%	9.66M	aa.aa	08:44:59
Beijing Bei	29.60	29.60	29.13	+1.09%	4.93M	aa.aa	08:44:59
New Industries	60.29	60.45	58.60	+1.86%	4.37M	aa.aa	08:44:59
Kanghua Biological	83.70	85.80	82.17	-2.66%	6.17M	aa.aa	08:44:59
Xinqianglian	38.48	39.13	38.09	-0.70%	11.83M	aa.aa	08:44:59
Dongguan Aohai	51.70	53.10	49.73	+1.99%	16.23M	aa.aa	08:44:59
Metron New Material	15.28	15.28	14.92	+1.33%	8.22M	aa.aa	08:44:59
Anker Innovations	145.74	145.96	141.56	+1.63%	2.36M	aa.aa	08:44:59
Contec Medical	18.26	18.50	18.00	-1.93%	11.19M	aa.aa	08:44:59
Qingdao Sentury	19.46	19.50	19.19	+0.88%	16.49M	aa.aa	08:44:59
Winner Medical	41.89	42.30	41.07	+1.48%	7.97M	aa.aa	08:44:59
Imeik	188.50	188.97	180.01	+3.96%	6.6M	aa.aa	08:44:59
Arawana	32.62	32.68	31.88	+1.30%	17.18M	aa.aa	08:44:59
Guangdong Dongpeng	6.32	6.32	6.17	+1.94%	7.77M	aa.aa	08:44:59
Xinxiang Richful Lube	59.90	59.90	58.60	+1.08%	1.84M	aa.aa	08:44:59
Levima Advanced Materials	21.22	21.22	19.05	+10.01%	45.71M	aa.aa	08:44:59
CNGR Advanced	35.49	35.49	34.91	+0.42%	9.52M	aa.aa	08:44:59
Hebei Sinopack	57.25	57.26	55.56	+1.15%	3.52M	aa.aa	08:44:59
Marssenger	14.68	14.75	14.48	0.00%	7.92M	aa.aa	08:44:59
Southern Power Grid	4.76	4.76	4.68	+1.28%	14.81M	aa.aa	08:44:59
Shenzhen Bioeasy Biotechnology Co	13.15	13.46	12.96	-2.01%	8.68M	aa.aa	08:44:59
Guangdong Shunkong Development Co	14.15	14.15	13.98	+0.43%	3.27M	aa.aa	08:44:59
Chutian Dragon Co	26.50	27.46	26.10	-4.44%	66.57M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	46.61	46.65	45.61	+1.48%	5.37M	aa.aa	08:44:59
Ligao Foods Co	45.46	45.50	44.22	+1.70%	2.9M	aa.aa	08:44:59
Huali Industrial Group Co	52.63	52.69	51.50	+1.39%	3.35M	aa.aa	08:44:59
Zhonghong Pulin Medical Products Co	16.28	16.76	16.00	-4.01%	17.95M	aa.aa	08:44:59
Qingdao Baheal Medical	25.46	25.98	25.10	-1.93%	9.34M	aa.aa	08:44:59
CIMC Vehicles Group Co	8.93	8.93	8.73	+1.71%	17.23M	aa.aa	08:44:59
Dongguan Yiheda Automation Co	27.15	27.25	26.75	+0.15%	15.65M	aa.aa	08:44:59
Shandong Weifang Rainbow Chemical Co	68.50	68.50	66.10	+2.70%	1.35M	aa.aa	08:44:59
Sino Biological	73.50	73.84	72.54	-0.30%	1.46M	aa.aa	08:44:59
Chengdu RML Technology Co	54.12	54.29	52.67	+1.54%	9.03M	aa.aa	08:44:59
Shanghai Labway Clinical Laboratory	10.42	10.47	10.29	-0.76%	6.41M	aa.aa	08:44:59
Shandong Kaisheng New Materials	24.49	26.58	24.37	+1.20%	35.26M	aa.aa	08:44:59
Kidswant Children Products	12.85	12.89	12.73	-0.62%	59.2M	aa.aa	08:44:59
Acrobiosystems	56.52	56.67	54.85	-0.28%	2.09M	aa.aa	08:44:59
China Resources Chemical Innovative Materials	8.44	8.45	8.18	+2.18%	7M	aa.aa	08:44:59

NSE 30

5,165.05

-34.47

-0.66%

NSE All Share

141,566.28

-1,047.19

-0.73%

US 30

44,898.00

-40.1

-0.09%

US 500

6,392.60

-3.2

-0.05%

FTSE 100

9,288.14

+98.92

+1.08%

DAX

24,276.97

-146.10

-0.60%

South Africa Top 40

93,491.95

-133.41

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.90	-9.81%	11.93M
Mutual Benefits Assurance	4.05	-5.81%	33.68M
Aiico	3.94	-8.37%	39.28M
Guaranty Trust Holding	90.15	-5.11%	10.16M
Dangote Cement	520.00	0.00%	565.38K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaa	5,379.30	+52.02%	8,177.61
Aaa Aaaaaaaaaa A	5,379.30	+52.02%	8,177.61
A A Aa Aaa A Aa	1,890.00	+41.79%	2,679.83
Aaaaaa Aaaaaaaa	1,890.00	+41.79%	2,679.83
A Aaaaa Aaaa	520.00	+41.33%	734.92
Aaaaaaaa	520.00	+41.33%	734.92
Aaaaaaaa	64.10	+31.86%	84.52

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaa	5,379.30	+52.02%	8,177.61
Aaa Aaaaaaaaaa A	5,379.30	+52.02%	8,177.61
A A Aa Aaa A Aa	1,890.00	+41.79%	2,679.83
Aaaaaa Aaaaaaaa	1,890.00	+41.79%	2,679.83
A Aaaaa Aaaa	520.00	+41.33%	734.92
Aaaaaaaa	520.00	+41.33%	734.92
Aaaaaaaa	64.10	+31.86%	84.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2384.3%

S&P 500

+348.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1097.4%

S&P 500

+348.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+242.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+620.3%

S&P Midcap 400

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1203.2%

S&P 500 Pure Value

+177.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.1%

S&P/BMV IPC

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.1%

Bovespa

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+790.7%

FTSE Italia All Share

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.5%

DAX

+147.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+636.1%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+350.3%

KOSPI

+53.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.1%

S&P/BMV IPC

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1179.2%

S&P/TSX Composite

+90.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.8%

S&P/BMV IPC

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SME-Chinext 500 (SZSC500)

SME-Chinext 500 Constituents

Accelink Tech A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Sl Pharm A

Visionox Technology

Blue Sail Medical A

BYD A

C&S Paper A

Leejun Industry A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Surekam A

West Construction A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dhc Software A

Dfd Chemical A

Eternal Asia A

Fj Sunner Deve A

Cetc Potevio Science Tech

Glodon Software A

Goertek A

Alpha Animation A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Strait Shipping A

Binjiang Re A

Xizi Clean Energy Equipment Manufacturing

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Harbin Boshi Automation A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LianChuang Electronic Technology

LB

Dmegc Magnetics A

Hualan Biolog A

Huapont Life Sciences

Huolinhe Coal A

Hytera Communica A

Iflytek A

Aucksun A

Beijing LeiKe Defense Tech

Gotion High tech

Jiangsu Guotai A

Aotecar New Energy Technology

Nhwa Pharma A

Jiangsu Shagang A

Shuangxing Matrl A

NanJi ECommerce

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A