SME-Chinext 500 (SZSC500)

Shenzhen

Currency in CNY

1,829.45

-5.30(-0.29%)

Delayed Data·03:58:03

Day's Range

1,823.18

1,835.16

52 wk Range

1,312.59

2,012.78

SME-Chinext 500 Constituents

Real-time streaming quotes of the SME-Chinext 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	47.38	48.43	47.28	-1.21%	8.89M	aa.aa	03:30:27
Honglu Steel Con A	17.64	17.65	17.31	+1.97%	3.35M	aa.aa	03:58:03
Jiangnan Chemica A	5.67	5.75	5.66	-0.53%	11.21M	aa.aa	03:58:03
Jinhe Industrial A	23.48	23.70	23.31	-0.64%	2.9M	aa.aa	03:58:03
Hainan Development Holdings Nanhai	9.61	9.87	9.51	+1.26%	23.39M	aa.aa	03:58:03
Bank Of Ningbo A	28.48	28.55	28.16	+0.85%	9.95M	aa.aa	03:30:30
Beijing Bdstar A	27.90	28.30	27.84	-1.45%	3.36M	aa.aa	03:23:33
Dabeinong Tech A	4.07	4.09	4.06	-0.25%	27.76M	aa.aa	03:53:42
Oriental Yuhong A	10.96	11.12	10.93	-0.99%	14.5M	aa.aa	03:30:30
NAURA Technology	329.13	334.48	326.01	+0.29%	2.18M	aa.aa	03:30:30
Shiji Info Tech A	8.42	8.56	8.37	-1.06%	5.44M	aa.aa	03:30:24
Sl Pharm A	7.39	7.52	7.38	+0.27%	16.75M	aa.aa	03:58:00
Visionox Technology	9.42	9.61	9.38	-0.95%	7.08M	aa.aa	03:45:33
Blue Sail Medical A	5.94	5.99	5.91	+0.34%	10.37M	aa.aa	03:58:00
BYD A	332.18	332.62	329.77	-0.71%	4.57M	aa.aa	03:56:21
C&S Paper A	6.81	6.88	6.80	-0.73%	4M	aa.aa	03:23:21
Leejun Industry A	11.98	12.22	11.88	-0.99%	29.38M	aa.aa	03:58:00
Hunan Gold Corp	17.82	18.06	17.71	-2.14%	19.39M	aa.aa	03:58:03
AVIC Jonhon Optronic Technology	39.08	39.25	39.00	-0.41%	2.21M	aa.aa	03:30:30
Cn Camc Engine A	8.51	8.56	8.46	-0.82%	7.07M	aa.aa	03:58:03
Surekam A	9.12	9.22	9.12	-0.98%	4.08M	aa.aa	03:23:24
West Construction A	5.91	5.96	5.88	0.00%	6.12M	aa.aa	03:57:48
Cnnc Hua Yuan A	4.16	4.19	4.14	-0.24%	13.75M	aa.aa	03:30:30
Da An Gene A	6.34	6.41	6.30	0.00%	9.8M	aa.aa	03:23:33
Dajin Heavy Ind A	33.54	34.49	33.13	-2.73%	7.87M	aa.aa	03:30:27
Dalian Huarui Heavy Industry A	6.44	6.70	6.40	-3.16%	119.18M	aa.aa	03:36:03
Dhc Software A	9.34	9.49	9.30	-1.06%	20.65M	aa.aa	03:30:24
Dfd Chemical A	12.04	12.19	12.00	-1.47%	7.53M	aa.aa	03:30:30
Eternal Asia A	4.50	4.54	4.49	-0.88%	13.33M	aa.aa	03:57:36
Fj Sunner Deve A	14.83	14.90	14.64	+0.75%	4.41M	aa.aa	03:53:39
Cetc Potevio Science Tech	23.00	23.27	22.75	0.00%	3.75M	aa.aa	03:58:03
Glodon Software A	13.13	13.25	13.11	-0.61%	4.2M	aa.aa	03:30:27
Goertek A	23.22	23.56	23.11	-2.03%	35.97M	aa.aa	03:45:33
Alpha Animation A	9.60	9.68	9.56	-0.21%	16.15M	aa.aa	03:58:03
Haid Group A	59.85	59.95	58.72	-0.07%	1.98M	aa.aa	03:30:27
Guangdong Hongda Blasting A	32.91	33.20	32.44	-0.78%	2.98M	aa.aa	03:30:30
Guosheng Financial Holding	14.67	14.88	14.39	-0.48%	50.87M	aa.aa	03:58:03
Topsec Technologies	7.51	7.56	7.41	0.00%	12.69M	aa.aa	03:58:03
Tapai Group A	7.57	7.59	7.51	+0.53%	4.96M	aa.aa	03:58:03
Guangdong Xinbao A	14.55	14.80	14.47	-0.75%	5.5M	aa.aa	03:58:03
Haige Communicat A	13.01	13.25	12.99	-1.96%	44.02M	aa.aa	03:30:30
Tinci Materials A	18.71	18.92	18.52	-1.27%	21.57M	aa.aa	03:30:27
Zhujiang Brewery A	11.15	11.19	11.11	-0.36%	1.52M	aa.aa	03:30:30
Bailing Pharm A	5.83	6.01	5.71	-0.68%	81.57M	aa.aa	03:58:03
Space Appliance A	49.36	50.06	49.18	-1.06%	1.46M	aa.aa	03:30:30
Xinbang Pharm A	3.56	3.60	3.55	-1.11%	8.24M	aa.aa	03:57:54
Strait Shipping A	6.46	6.63	6.41	+0.16%	17.4M	aa.aa	03:58:00
Binjiang Re A	9.39	9.47	9.38	-0.21%	9.83M	aa.aa	03:30:30
Xizi Clean Energy Equipment Manufacturing	11.56	11.72	11.45	+0.09%	3.5M	aa.aa	03:58:00
Great Star Ind A	26.88	27.20	26.50	-1.10%	9.46M	aa.aa	03:30:27
Hz Hangyang A	20.30	20.50	19.71	+3.36%	10.92M	aa.aa	03:30:30
Hik Vision Digi A	27.69	27.79	27.59	-0.07%	9.49M	aa.aa	03:40:54
Robam Appliances A	18.91	19.01	18.88	-0.37%	1.18M	aa.aa	03:30:27
Han'S Laser Tech A	24.18	24.45	24.18	-1.39%	4.9M	aa.aa	03:30:30
Harbin Boshi Automation A	15.50	15.69	15.43	+0.39%	8.82M	aa.aa	03:58:00
Focus Media Information Technology	7.16	7.20	7.14	-0.14%	20.23M	aa.aa	03:30:30
Hefei Meiya Optoelectronic Tec A	16.44	16.66	16.41	-0.79%	1.51M	aa.aa	03:23:27
LianChuang Electronic Technology	10.40	10.58	10.35	-1.61%	11.34M	aa.aa	03:45:33
LB	16.53	16.67	16.51	-0.42%	2.73M	aa.aa	03:30:30
Dmegc Magnetics A	14.04	14.38	14.01	-1.75%	11.79M	aa.aa	03:30:30
Hualan Biolog A	15.83	15.92	15.80	-0.32%	3.46M	aa.aa	03:30:18
Huapont Life Sciences	4.26	4.27	4.23	0.00%	7.02M	aa.aa	03:58:03
Huolinhe Coal A	20.19	20.30	20.00	+0.75%	2.29M	aa.aa	03:30:30
Hytera Communica A	11.80	11.95	11.72	-1.34%	22.01M	aa.aa	03:58:03
Iflytek A	46.90	47.08	46.55	-0.26%	6.65M	aa.aa	03:44:36
Aucksun A	13.47	13.68	13.20	+1.51%	34.83M	aa.aa	03:58:03
Beijing LeiKe Defense Tech	5.91	6.36	5.90	-3.75%	148.19M	aa.aa	03:29:06
Gotion High tech	30.49	30.85	30.14	-2.21%	41.43M	aa.aa	03:30:30
Jiangsu Guotai A	7.29	7.32	7.25	-0.27%	3.39M	aa.aa	03:58:03
Aotecar New Energy Technology	2.880	2.900	2.870	-0.35%	15.6M	aa.aa	03:58:03
Nhwa Pharma A	21.16	21.29	21.11	-0.05%	3.08M	aa.aa	03:30:21
Jiangsu Shagang A	5.97	6.10	5.91	+0.34%	34.99M	aa.aa	03:58:03
Shuangxing Matrl A	5.47	5.53	5.44	-0.73%	5.84M	aa.aa	03:57:57
NanJi ECommerce	3.92	3.96	3.91	-1.01%	10.65M	aa.aa	03:58:00
Yanghe Brewery A	65.13	65.39	64.91	-0.12%	1.56M	aa.aa	03:30:27
Yoke Technology A	52.87	53.95	52.78	-2.18%	3.44M	aa.aa	03:30:27
Yuyue Medical A	35.72	36.28	35.61	-0.56%	3.11M	aa.aa	03:41:48
Ganfeng Lithium A	34.31	34.99	34.26	-2.31%	14.58M	aa.aa	03:30:27
Jx Sp Elec Motor A	7.15	7.28	7.14	-2.06%	13.91M	aa.aa	03:23:33
Joyoung A	9.51	9.55	9.48	-0.42%	1.59M	aa.aa	03:58:03
Lingyi iTech Guangdong	9.11	9.27	9.08	-2.36%	97.22M	aa.aa	03:43:48
Lancy A	17.40	17.72	17.31	-0.86%	5.24M	aa.aa	03:58:00
Leo Group A	3.37	3.40	3.36	-0.88%	57.2M	aa.aa	03:58:03
Lianhe Chem Tech A	10.80	10.94	10.72	-1.19%	29.53M	aa.aa	03:53:39
Lier Chemical A	11.34	11.48	11.30	-0.87%	6.52M	aa.aa	03:58:00
Luolai Textile A	8.64	8.72	8.60	-1.14%	1.73M	aa.aa	03:57:30
Youngy Co	30.96	32.04	30.80	-2.70%	5.54M	aa.aa	03:58:03
Luxshare Precision A	35.39	35.57	35.25	-1.06%	44.4M	aa.aa	03:49:21
S.F. Holding Co	48.11	48.12	47.34	+1.39%	7.07M	aa.aa	03:40:54
Muyuan Foodstuff A	43.62	43.67	42.97	+0.55%	10.96M	aa.aa	03:40:54
Baowu Magnesium Tech	11.94	11.99	11.85	-0.42%	5.15M	aa.aa	03:58:03
TongFu Microelectronics	25.05	25.37	25.00	-1.34%	10.08M	aa.aa	03:30:27
Jianghai Capacitor A	21.02	21.40	20.63	+0.96%	24.82M	aa.aa	03:58:03
Navinfo A	8.27	8.37	8.26	-0.96%	8.23M	aa.aa	03:30:27
Ningbo Huaxiang A	18.54	18.80	18.08	+0.38%	12.63M	aa.aa	03:58:03
Ningbo Tech A	3.04	3.06	2.99	+1.33%	42.83M	aa.aa	03:53:24
YUNDA Holding	6.77	6.79	6.72	+0.59%	13.44M	aa.aa	03:49:21
Org Packaging A	5.96	5.99	5.92	0.00%	9.34M	aa.aa	03:58:00
Oriental Energy A	9.46	9.67	9.46	-2.27%	3.58M	aa.aa	03:07:00
Chacha Food	21.44	21.55	21.43	-0.51%	1.27M	aa.aa	03:30:27
East Steel Tower A	9.10	9.26	9.07	-0.76%	7.69M	aa.aa	03:58:03
Hanhe Cable A	3.43	3.46	3.41	-0.29%	11.33M	aa.aa	03:57:57
JA Solar Technology	10.44	10.75	10.33	-0.95%	61.01M	aa.aa	03:51:42
Risesun Real Est A	1.39	1.40	1.38	0.00%	28.3M	aa.aa	03:57:57
Rongsheng A	8.54	8.58	8.47	+0.12%	7.27M	aa.aa	03:30:27
Jiangsu Guoxin	7.47	7.47	7.41	+0.67%	6.27M	aa.aa	03:30:27
Sanquan Food A	10.97	11.07	10.93	-0.72%	1.5M	aa.aa	03:57:57
Sansteel Mg A	3.84	3.90	3.75	+2.13%	39.87M	aa.aa	03:57:54
Sun Paper A	13.60	13.66	13.58	0.00%	4.33M	aa.aa	03:30:30
Denghai Seeds A	9.84	9.87	9.81	-0.10%	3.48M	aa.aa	03:58:03
Himile Mechanicl A	59.21	59.82	58.45	+1.04%	1.5M	aa.aa	03:30:27
Humon Smelting A	11.78	11.96	11.72	-1.83%	11.57M	aa.aa	03:58:03
Shandong Longda Meat Foodstuff	5.85	5.87	5.82	0.00%	2.13M	aa.aa	03:57:45
Yisheng Poultry A	8.19	8.22	8.17	-0.12%	2.87M	aa.aa	03:58:00
Shanghai Bairun A	24.83	24.87	24.60	-0.28%	2.65M	aa.aa	03:30:21
Shanghai Hanbell A	17.35	17.51	17.30	-0.57%	1.88M	aa.aa	03:57:33
Shanghai 2345 Network Holding	5.51	5.57	5.49	+1.10%	104.88M	aa.aa	03:36:09
Liangxin Electri A	8.91	9.02	8.87	-1.00%	4.59M	aa.aa	03:58:03
Raas Blood A	6.85	6.88	6.84	-0.29%	9.06M	aa.aa	03:30:30
Shanghai Yaoji Playing Card A	27.65	27.69	27.31	+0.58%	4.08M	aa.aa	03:58:03
Shanxi Security A	5.80	5.84	5.77	-0.69%	9.36M	aa.aa	03:30:30
Shenzhen Aisidi A	12.38	12.67	12.36	-2.37%	15.06M	aa.aa	03:07:03
Sz Beauty Star A	8.04	8.13	8.03	-0.86%	3.35M	aa.aa	03:40:42
Circuit Tech A	13.02	13.25	12.98	-1.44%	33.61M	aa.aa	03:45:33
GEM	6.31	6.36	6.30	-0.94%	25.85M	aa.aa	03:30:27
Shenzhen H&T A	22.47	22.90	22.32	-0.66%	25.93M	aa.aa	03:45:33
Hepalink Pharm A	11.93	12.07	11.91	-0.25%	1.45M	aa.aa	03:23:30
Jinjia Printing A	4.00	4.03	3.98	-0.74%	5.67M	aa.aa	03:58:00
Kstar Science A	22.26	22.61	22.23	-0.31%	4.62M	aa.aa	03:57:54
Shenzhen Mtc A	4.36	4.40	4.35	-0.91%	11.23M	aa.aa	03:30:12
O-Film Tech A	11.41	11.49	11.37	-1.30%	33.09M	aa.aa	03:45:33
Salubris Pharm A	46.44	47.59	46.02	-2.31%	4.68M	aa.aa	03:30:27
Sz Sunlord Elec A	28.33	28.38	27.97	+0.57%	3.8M	aa.aa	03:45:33
Sz Topband A	13.46	13.65	13.41	-1.75%	9.67M	aa.aa	03:45:33
Yiling Pharma A	14.97	15.10	14.78	-0.20%	22.01M	aa.aa	03:56:57
Tianshan Aluminum	8.80	8.85	8.65	-0.45%	15.24M	aa.aa	03:30:30
Chengdu Wintrue Holding	9.71	9.97	9.69	-1.42%	7.42M	aa.aa	03:58:03
Haite High-Tech A	10.52	10.67	10.47	-1.68%	11.22M	aa.aa	03:58:03
Kelun Pharm A	36.74	37.10	36.41	-1.13%	4.14M	aa.aa	03:30:30
Tianqi Lithium A	32.48	33.20	32.37	-2.55%	16.72M	aa.aa	03:43:45
Yahua Ind A	11.39	11.64	11.38	-2.48%	9.66M	aa.aa	03:23:30
Sieyuan Electric A	73.14	73.62	72.88	-0.56%	702.5K	aa.aa	03:30:30
Sinoma Science A	22.04	22.59	21.50	+2.04%	34.19M	aa.aa	03:30:30
Sunward Intel A	7.98	8.10	7.95	-1.48%	12.38M	aa.aa	03:58:03
Suofeiya A	13.78	13.87	13.76	-0.51%	1.6M	aa.aa	03:30:27
Suzhou Anjie Technology A	13.61	13.76	13.54	-1.31%	3.83M	aa.aa	03:57:57
Suzhou Dongshan A	42.72	44.99	42.43	-1.34%	54.57M	aa.aa	03:45:33
Gold Mantis A	3.55	3.58	3.49	+1.72%	14.99M	aa.aa	03:58:03
Taiji Computer A	22.85	22.94	22.60	+0.26%	3.2M	aa.aa	03:57:57
Talkweb Info Sys A	30.31	30.68	29.90	+0.93%	35.67M	aa.aa	03:58:03
Tangrenshen Grp A	4.82	4.84	4.80	+0.21%	14.87M	aa.aa	03:58:00
TCL Zhonghuan Renewable Energy Tech	7.87	8.14	7.85	-1.01%	34.34M	aa.aa	03:30:30
Huatian Tech A	9.91	10.05	9.90	-1.78%	40.92M	aa.aa	03:30:30
Tibet Cheezheng A	22.77	22.89	22.72	-0.39%	489.2K	aa.aa	03:57:42
Unigroup Guoxin Microelectronics	64.51	65.00	64.40	-0.42%	2.88M	aa.aa	03:30:30
Western Securities A	7.70	7.74	7.68	-0.65%	12.31M	aa.aa	03:30:27
CETC Cyberspace Security Tech	17.57	17.57	17.31	+0.34%	7.78M	aa.aa	03:58:03
Guide Infrared A	10.03	10.24	10.02	-1.57%	32.04M	aa.aa	03:30:27
37 Interactive Entertainment Network Tech	18.00	18.03	17.35	+3.45%	59.82M	aa.aa	03:51:45
Offcn Education Tech	3.01	3.06	3.01	-1.31%	31.67M	aa.aa	03:23:33
Wus Circuit A	47.17	48.51	46.80	+6.22%	64.11M	aa.aa	03:51:36
Kingdomway Group A	20.60	21.06	20.52	-0.10%	5.92M	aa.aa	03:58:03
Xj Goldwind A	9.94	10.18	9.89	-2.17%	25.22M	aa.aa	03:30:24
Tecon Animal A	6.29	6.32	6.26	+0.32%	15.42M	aa.aa	03:58:00
Zhongtai Chem A	4.67	4.69	4.66	0.00%	9.53M	aa.aa	03:58:03
Xizang Haisco Pharmaceutical A	45.07	45.18	43.71	+2.36%	1.49M	aa.aa	03:30:27
Shenzhen New Nanshan Holding	2.990	3.340	2.930	-5.68%	169.02M	aa.aa	03:36:06
Shuang Ta Food A	5.63	5.68	5.55	+0.72%	17.74M	aa.aa	03:53:39
Jereh Oilfield A	34.17	34.34	34.01	-0.23%	2.94M	aa.aa	03:50:15
Yantai Tayho A	10.53	10.63	10.50	-0.94%	5.02M	aa.aa	03:58:03
Valiant Co	11.37	11.49	11.32	-0.70%	4.37M	aa.aa	03:57:45
Ygsoft A	5.90	5.92	5.85	+0.17%	11.31M	aa.aa	03:58:03
Yifan Xinfu A	13.92	14.12	13.86	-1.35%	8.08M	aa.aa	03:23:33
YOOZOO Interactive	12.00	12.02	11.79	+0.93%	10.85M	aa.aa	03:58:03
Yunnan Hongxiang Yixintang Pharma	16.38	16.66	16.17	-0.85%	6.45M	aa.aa	03:58:03
Dali Technology A	10.44	10.50	10.36	-0.19%	847.8K	aa.aa	03:58:00
Zhefu Holding A	3.13	3.14	3.11	0.00%	14.12M	aa.aa	03:30:30
Crystal Optech A	20.11	20.54	20.07	-2.66%	26.09M	aa.aa	03:45:27
Dahua Tech A	15.81	15.92	15.77	-0.50%	8.05M	aa.aa	03:44:36
Hailiang A	10.32	10.51	10.28	-1.15%	2.81M	aa.aa	03:30:30
Hisoar Pharm A	6.06	6.10	5.82	+3.41%	21.13M	aa.aa	03:36:03
Huafon Spandex A	6.73	6.80	6.71	-1.03%	4.79M	aa.aa	03:30:30
STO Express	11.02	11.22	11.02	-0.72%	7.27M	aa.aa	03:57:57
Perfect World	14.82	15.00	14.63	+0.41%	15.08M	aa.aa	03:30:30
Jiuli Metals A	23.90	24.16	23.54	+1.27%	2.92M	aa.aa	03:30:30
Zhejiang Meida Industrial A	6.94	6.99	6.93	-0.72%	1.49M	aa.aa	03:57:15
Aerospace CH UAV	24.48	24.80	24.30	-0.65%	19.94M	aa.aa	03:58:00
Zhejiang Nhu A	21.87	22.06	21.83	-1.04%	13.42M	aa.aa	03:30:27
Zhejiang Runtu A	7.91	7.98	7.67	+2.59%	21.44M	aa.aa	03:58:03
Zhejiang Satellite Petrochem A	17.86	18.25	17.80	-1.33%	29.18M	aa.aa	03:32:39
Zhejiang Semir A	5.24	5.28	5.20	-0.76%	15.11M	aa.aa	03:23:33
Zj Sh Driveline A	31.84	32.19	31.68	-1.21%	4.06M	aa.aa	03:30:27
Zhejiang Supor A	52.58	52.64	52.23	+0.31%	356.9K	aa.aa	03:29:45
Wanfeng Auto A	15.78	16.02	15.71	-1.99%	24.31M	aa.aa	03:58:03
Wanliyang A	7.29	7.33	7.24	-0.27%	4.45M	aa.aa	03:58:03
Weixing New Mat A	10.39	10.48	10.35	-0.48%	5.21M	aa.aa	03:30:30
Xianju Pharm A	9.41	9.44	9.34	+0.53%	6.61M	aa.aa	03:57:30
Yasha Decoration A	3.89	3.93	3.88	-0.51%	4.56M	aa.aa	03:58:03
Yinlun Machinery A	23.08	23.25	22.93	-1.07%	8.1M	aa.aa	03:58:00
Yongtai Tech A	12.18	12.40	11.99	+0.16%	14.77M	aa.aa	03:58:03
Broad-Ocean A	6.55	6.59	6.51	-0.30%	11.76M	aa.aa	03:57:45
COFCO Capital Holdings	11.92	12.02	11.85	+0.08%	8.84M	aa.aa	03:30:30
Qixiang Chem A	4.67	4.73	4.63	+0.43%	6.5M	aa.aa	03:57:57
Shanghai Pret Composites	10.50	10.64	10.47	-0.76%	6.09M	aa.aa	03:46:03
Edifier Technology Co Ltd	13.25	13.60	13.22	-1.93%	13.52M	aa.aa	03:58:00
Guosen Securities	11.49	11.56	11.45	-0.61%	5.38M	aa.aa	03:30:30
Sunflower Pharma	15.87	15.93	15.79	-0.31%	2.11M	aa.aa	03:34:54
Sinomine Resource Exploration	33.08	33.90	32.99	-2.91%	8.57M	aa.aa	03:30:27
Beijing Originwater Technology	4.53	4.57	4.53	-0.22%	7.82M	aa.aa	03:30:30
Beijing Kunlun Tech	32.74	33.68	32.62	-0.43%	11.74M	aa.aa	03:30:30
Mango Excellent Media	21.33	21.59	21.27	-1.25%	5.06M	aa.aa	03:30:30
Wanda Cinema Line Corp	11.34	11.43	11.28	-0.87%	7.61M	aa.aa	03:30:30
Zhejiang Sanhua Co Ltd	25.62	25.90	25.52	-1.31%	15.5M	aa.aa	03:30:24
Xiamen Kehua Hengsheng	41.16	41.90	39.95	+2.93%	17.64M	aa.aa	03:58:03
Titan Wind Energy Suzhou	6.96	7.09	6.95	-1.56%	7.98M	aa.aa	03:30:27
MLS Co Ltd	7.93	8.02	7.91	-1.25%	6.1M	aa.aa	03:23:27
Suzhou TFC Optical	77.39	79.36	76.89	-0.88%	15.14M	aa.aa	03:45:33
Fujian Star Net Communic Ltd	22.11	22.43	22.04	-0.23%	4.59M	aa.aa	03:58:03
Holitech Technology Co Ltd	2.48	2.53	2.48	-1.59%	67.94M	aa.aa	03:58:00
Nanjing ESTUN Auto	19.66	19.90	19.50	-1.31%	5.98M	aa.aa	03:58:00
Lens Technology	23.56	23.99	23.38	-2.77%	50.79M	aa.aa	03:45:24
Beijing Ultrapower Software	12.27	12.41	12.22	-0.49%	25.2M	aa.aa	03:06:27
Lepu Medical Tech Beijing	15.77	16.10	15.58	-0.06%	34.93M	aa.aa	03:56:57
Anhui Anke BioTech Group	8.87	8.99	8.84	-0.45%	13.72M	aa.aa	03:23:33
Centre Testing Intl Shenzhen	11.70	11.86	11.61	+0.43%	19.69M	aa.aa	03:30:27
EVE Energy	45.43	46.35	45.30	-2.07%	9.08M	aa.aa	03:30:30
Aier Eye Hospital Group	12.27	12.34	12.19	-0.49%	24.5M	aa.aa	03:56:51
Wangsu Science Tech	10.59	10.70	10.43	+0.95%	38.93M	aa.aa	03:58:00
SIASUN Robot Automation Co	16.65	16.82	16.52	-0.78%	9.11M	aa.aa	03:58:03
Hithink RoyalFlush Info Network	266.88	269.60	265.50	-0.64%	2.48M	aa.aa	03:30:30
Beijing Cisri Gaona Materials Tech	16.17	16.33	16.10	-1.04%	5.54M	aa.aa	03:58:03
Hunan Zhongke Electric	16.80	17.24	16.71	-3.17%	25.67M	aa.aa	03:51:39
Shenzhen Capchem Tech	32.92	34.17	32.88	-3.80%	6.84M	aa.aa	03:30:30
Hubei Dinglong Chemical	28.21	28.77	28.15	-1.36%	4.33M	aa.aa	03:30:30
BlueFocus Communication Group	6.33	6.40	6.30	-0.78%	25.42M	aa.aa	03:34:45
Zhejiang Narada Power Source	15.26	15.50	15.09	-1.61%	20.48M	aa.aa	03:58:00
Beijing Sanju Environmental	3.43	3.51	3.42	-2.00%	14.92M	aa.aa	03:58:03
Beijing Easpring Material Tech	42.18	42.85	42.03	-2.02%	6.67M	aa.aa	03:30:30
Sumavision Technologies	5.69	5.73	5.62	-0.18%	13.72M	aa.aa	03:58:03
Henan Yicheng	4.15	4.33	4.13	-1.19%	9.45M	aa.aa	03:32:36
Winall Hi tech Seed	9.05	9.12	8.99	+0.11%	11.62M	aa.aa	03:58:03
Wuhu Token Sciences	5.93	6.02	5.90	-1.50%	17.18M	aa.aa	03:45:30
Hangzhou Shunwang Tech	19.51	19.69	19.24	+0.31%	8.39M	aa.aa	03:58:00
Shenzhen Everwin Precision Tech	21.02	21.47	20.91	-2.10%	26.48M	aa.aa	03:45:33
Risen Energy	10.00	10.50	9.96	-0.70%	45.68M	aa.aa	03:58:00
Chongqing Zhifei Bio Products	19.62	19.86	19.55	-1.11%	10.19M	aa.aa	03:30:27
YaGuang Technology	6.93	7.17	6.92	-3.88%	37.36M	aa.aa	03:18:42
Shenzhen Inovance Tech	64.02	64.74	63.80	-1.13%	7.11M	aa.aa	03:44:36
Zhejiang Huace Film TV Co	7.49	7.58	7.43	-0.40%	25.31M	aa.aa	03:58:03
Anhui Tatfook Tech	12.14	12.40	12.08	-0.98%	8.19M	aa.aa	03:53:12
Shenzhen Sunway Communication	21.91	22.30	21.88	-1.75%	5.35M	aa.aa	03:23:27
Walvax BioTech	11.13	11.35	11.10	-1.33%	18.79M	aa.aa	03:56:57
Songcheng Performance Develop	8.47	8.51	8.46	-0.24%	5.78M	aa.aa	03:30:27
By health	11.33	11.40	11.31	-0.61%	2.41M	aa.aa	03:30:30
Shenzhen Changhong Tech	12.11	12.33	12.08	-1.38%	3.62M	aa.aa	03:57:57
Business intelligence of Oriental Nations	10.38	10.44	10.16	+0.29%	20.88M	aa.aa	03:58:00
Wonders Information	7.46	7.53	7.38	0.00%	8.91M	aa.aa	03:57:51
Shanghai Tofflon Science Tech	13.12	13.34	13.09	-0.46%	2.69M	aa.aa	03:22:54
Huafon Microfibre Shanghai Co	8.88	9.19	8.88	+1.49%	128.67M	aa.aa	03:29:03
Beijing Jetsen Tech Co	5.40	5.43	5.35	-0.55%	27.84M	aa.aa	03:58:00
Tongyu Heavy Industry	2.830	2.850	2.810	0.00%	34.76M	aa.aa	03:58:03
Xiamen Meiya Pico Information	13.42	13.45	13.27	+0.08%	4.16M	aa.aa	03:57:57
Sunwoda Electronic	19.77	20.16	19.73	-1.89%	12.49M	aa.aa	03:30:30
Beijing E Hualu Info Tech	20.93	21.25	20.76	+0.24%	4.84M	aa.aa	03:23:30
Ingenic Semiconductor	65.79	67.01	65.67	-1.88%	4.02M	aa.aa	03:30:30
Yantai Zhenghai Magnetic Mat	13.58	13.83	13.49	-2.02%	13.5M	aa.aa	03:58:03
Shanghai Sinyang Semiconductor	37.70	38.35	37.46	-1.62%	2.34M	aa.aa	03:58:00
Zhejiang DiAn Diagnostics Co	14.72	14.98	14.60	+0.48%	7.33M	aa.aa	03:23:33
Beijing Enlight Media	19.31	19.62	19.24	-1.13%	24.47M	aa.aa	03:30:30
Shanghai Kingstar Winning Software	9.87	10.12	9.85	-0.80%	33.63M	aa.aa	03:23:33
Zhejiang Kaishan Compressor	10.18	10.42	10.12	-0.59%	4.57M	aa.aa	03:57:57
Shandong Sinocera Func Material	17.02	17.18	16.93	-0.76%	4.6M	aa.aa	03:30:27
China Resources Boya Bio pharmaceutical	26.04	26.25	25.98	-0.61%	2.38M	aa.aa	03:58:00
Leyard Optoelectronic	6.00	6.06	5.98	-1.15%	22.09M	aa.aa	03:45:30
Ourpalm	5.82	5.82	5.67	+1.04%	61.57M	aa.aa	03:58:03
Zhejiang Jingsheng Mech Electric	26.96	27.47	26.90	-0.88%	4.32M	aa.aa	03:49:18
HC Semitek Corp	7.40	7.56	7.38	-2.12%	13.73M	aa.aa	03:58:00
Sino Wealth Electronic Ltd	23.69	24.00	23.60	-1.33%	2.79M	aa.aa	03:58:00
Jiangsu Nata Opto Electr Material	31.10	31.57	30.91	-1.21%	7.24M	aa.aa	03:58:03
Hangzhou Tigermed Consulting	53.63	54.52	53.22	-0.91%	3.18M	aa.aa	03:30:30
Beijing VRV Software Corp Ltd	5.46	5.52	5.37	-0.91%	32.79M	aa.aa	03:58:03
Porton Fine Chemicals Ltd	16.98	17.35	16.91	-0.64%	3.59M	aa.aa	03:23:30
Guangzhou Great Power	26.59	27.10	26.39	-2.28%	8.55M	aa.aa	03:58:00
Shandong Laiwu Jinlei Wind Power	21.85	22.35	21.71	-2.46%	5.09M	aa.aa	03:58:00
Meinian Onehealth Healthcare	5.04	5.10	5.03	0.00%	14.06M	aa.aa	03:30:30
Montnets Cloud Technology	14.37	14.53	14.31	-0.49%	9.7M	aa.aa	03:58:03
GRG Banking Equipment	13.07	13.23	13.04	-0.38%	13.32M	aa.aa	03:30:27
Sichuan Development Lomon	11.31	11.42	11.27	-1.05%	16.76M	aa.aa	03:57:57
Beijing Venustech	15.43	15.62	15.40	-1.03%	6.2M	aa.aa	03:30:27
Chongqing Fuling Zhacai	12.81	12.83	12.79	-0.16%	1.6M	aa.aa	03:30:12
Roshow Tech	7.58	7.69	7.44	+1.20%	43.4M	aa.aa	03:58:03
Kuang Chi Technologies	39.29	39.81	39.23	-1.70%	8.12M	aa.aa	03:30:30
Yantai Dongcheng Pharma	14.69	14.74	14.50	+0.41%	3.55M	aa.aa	03:58:00
B-Soft Co Ltd	5.62	5.63	5.52	+0.90%	26.25M	aa.aa	03:58:00
Sai MicroElectronics	16.59	16.85	16.51	-1.54%	5.52M	aa.aa	03:58:03
Shenzhen Yinghe Tech	21.10	21.52	20.76	-2.22%	16.03M	aa.aa	03:58:03
Yongxing Special Stainless Steel	32.92	33.74	32.84	-3.03%	5.3M	aa.aa	03:30:27
Qingdao TGOOD Electric	23.59	23.87	23.50	-0.21%	3.63M	aa.aa	03:30:30
Beijing SuperMap Software	14.92	15.02	14.78	-0.67%	2.8M	aa.aa	03:57:45
East Money Information	22.93	23.03	22.62	+0.22%	147.93M	aa.aa	03:51:36
Shandong Jincheng Pharma Chemical	16.85	17.07	16.74	-0.65%	8.02M	aa.aa	03:58:03
Beijing Thunisoft Co Ltd	7.93	7.98	7.83	-0.13%	6.79M	aa.aa	03:58:00
Sungrow Power Supply	67.88	70.60	67.69	-2.71%	25.45M	aa.aa	03:43:48
Jiangsu Hoperun Software	49.38	50.19	49.35	-0.50%	7.22M	aa.aa	03:30:30
Wuxi Lead Auto Equipment Co Ltd	23.74	24.19	23.62	-2.18%	11.77M	aa.aa	03:30:27
All Winner Technology Co Ltd	38.17	38.64	37.86	-1.24%	10.3M	aa.aa	03:58:03
Zhejiang Jinke Peroxides Co Ltd	5.51	5.58	5.48	+0.18%	69.47M	aa.aa	03:58:00
Maccura Biotechnology	11.96	12.12	11.92	-0.58%	2.79M	aa.aa	03:58:03
Zhejiang Transfar Co Ltd	5.60	5.74	5.59	-0.36%	18.91M	aa.aa	03:23:33
Jiangxi Zhengbang Technology Co Ltd	2.78	2.79	2.75	+0.36%	40.57M	aa.aa	03:53:36
Anhui Jingcheng Copper Share Co Ltd	9.30	9.34	9.13	-0.75%	17.08M	aa.aa	03:58:03
Ninestar	23.00	23.34	22.97	-1.41%	3.92M	aa.aa	03:30:30
Tianjin Chase Sun Pharmaceutical Co	3.96	4.02	3.95	-1.00%	33.08M	aa.aa	03:56:54
Chengdu CORPRO Technology Co Ltd	22.07	22.28	21.83	-1.12%	7.72M	aa.aa	03:58:03
Sinocare Inc	22.39	22.63	22.00	+1.77%	3.63M	aa.aa	03:57:48
Victory Giant Tech	147.51	148.68	143.10	+3.39%	19.4M	aa.aa	03:51:36
Chengdu Kanghong Pharma	29.89	30.15	29.07	+2.36%	5.31M	aa.aa	03:58:03
Guangzhou Wondfo Biotech Co Ltd	21.45	21.72	21.40	-0.14%	2.14M	aa.aa	03:23:21
Xian Sunresin New Materials Co Ltd	49.73	50.48	49.29	+0.36%	1.19M	aa.aa	03:30:27
GCL System	2.57	2.67	2.57	+1.18%	102.19M	aa.aa	03:23:27
Jiangsu Zhangjiagang	4.70	4.72	4.62	+1.08%	38.59M	aa.aa	03:57:48
Guangzhou Shiyuan Electronic	34.40	34.75	34.23	-0.84%	996.25K	aa.aa	03:45:30
Yankershop Food	77.26	78.20	77.04	-0.81%	849.52K	aa.aa	03:58:03
Shenzhen FRD Science	21.42	21.68	20.96	+1.28%	11.52M	aa.aa	03:58:03
Beijing Xinleineng Technology	12.73	13.01	12.67	-2.15%	4.21M	aa.aa	03:57:54
Autek China	15.32	15.46	15.27	-0.65%	2.42M	aa.aa	03:30:24
Shenzhen Kangtai Bio	15.15	15.34	15.09	-0.85%	3.45M	aa.aa	03:30:27
Guangzhou Shangpin Homellection	13.08	13.25	13.02	-1.21%	966.3K	aa.aa	03:58:03
Nanjing Hanruibalt	34.77	35.71	34.71	-2.71%	3.96M	aa.aa	03:23:30
Jiangsu Jiejie Microelectronics	29.09	29.50	28.92	-1.29%	5.32M	aa.aa	03:58:00
Yealink Network Tech	35.24	35.55	35.01	-0.82%	2.68M	aa.aa	03:30:30
Hangzhou Chang Chuan Tech	44.70	44.96	44.13	+0.34%	5.15M	aa.aa	03:30:27
Shanghai Fullhan Microelectronics	47.53	48.15	47.25	-0.73%	1.52M	aa.aa	03:57:57
Shanghai Huace Navigation	34.30	34.55	34.02	-0.70%	2.62M	aa.aa	03:58:03
SonoScape Medical	29.19	29.55	28.86	-0.92%	2.72M	aa.aa	03:57:03
Fibocom Wireless	26.27	26.63	26.02	-0.83%	10.25M	aa.aa	03:58:03
Guangdong Hybribio Biotech	5.89	5.96	5.87	-0.34%	4.53M	aa.aa	03:58:03
Suzhou Crystal Clear Chemical	9.62	9.86	9.57	-2.53%	27.39M	aa.aa	03:58:00
Zhongfu Information	14.21	14.32	13.97	-0.49%	4.64M	aa.aa	03:57:30
SG Micro	69.50	70.68	69.44	-2.02%	3.02M	aa.aa	03:30:30
Konfoong Materials	72.37	73.55	71.97	-1.67%	2.65M	aa.aa	03:57:51
Shenzhen Suntak Circuit	11.55	11.65	11.47	-0.60%	12.11M	aa.aa	03:45:30
ShenZhen YUTO Packaging	23.35	23.39	23.04	-0.13%	753.7K	aa.aa	03:30:30
Shenzhen Kedali Industry	109.93	112.65	109.75	-2.45%	891.55K	aa.aa	03:30:27
Shenzhen Megmeet Electrical	50.29	51.20	48.10	+5.36%	36.29M	aa.aa	03:51:42
Zhejiang Jiemei Electronic	19.93	20.24	19.86	-0.65%	1.52M	aa.aa	03:45:27
Chow Tai Seng Jewellery	12.93	13.12	12.93	-1.37%	4.1M	aa.aa	03:23:24
Shenzhen InfoGem	45.24	45.28	43.60	+0.89%	32.18M	aa.aa	03:58:00
INKON Life Technology	9.72	9.80	9.69	+0.21%	2.77M	aa.aa	03:57:39
Giant Network	24.94	24.98	23.41	+8.20%	49.86M	aa.aa	03:36:12
Csg Smart Science	9.88	10.04	9.83	-1.20%	5.41M	aa.aa	03:58:03
Unilumin	7.16	7.25	7.15	-1.38%	6.01M	aa.aa	03:58:03
Zhejiang Century Huatong	11.82	11.85	11.48	+3.05%	48.97M	aa.aa	03:29:03
Shandong Zhongji Electrical	141.32	145.18	141.00	-0.66%	18.39M	aa.aa	03:49:21
Shenzhen Sunline Tech	16.88	16.95	15.92	+5.50%	63.34M	aa.aa	03:58:00
Zhejiang Wolwo Bio-Pharma	21.14	21.55	21.11	-1.40%	2.38M	aa.aa	03:23:30
Yangzhou Yangjie Electronic	49.62	51.44	49.20	-3.84%	10.06M	aa.aa	03:51:42
Beijing Tongtech	5.77	5.89	5.71	-1.87%	18.31M	aa.aa	03:57:42
Shenzhen Ysstech Info-Tech	25.52	25.67	24.90	+0.71%	23.59M	aa.aa	03:58:03
East Group	3.96	3.99	3.95	-0.25%	5.5M	aa.aa	03:57:33
Beijing Sinnet Tech	14.47	14.93	14.21	+3.65%	89.05M	aa.aa	03:36:09
Nsfocus Information Tech	7.61	7.65	7.49	-0.26%	5.58M	aa.aa	03:57:51
Canmax Tech	18.84	19.20	18.80	-1.88%	7.43M	aa.aa	03:30:30
Hubei Feilihua Quartz Glass	49.02	50.00	47.80	+2.34%	6.16M	aa.aa	03:30:30
Beijing Strong Biotech	14.04	14.25	13.90	+0.57%	3.95M	aa.aa	03:58:03
Chaozhou Three-circle	33.11	33.33	32.90	-0.33%	4.56M	aa.aa	03:45:30
Lizhong Sitong Light Alloys	17.87	18.10	17.82	-1.43%	2.92M	aa.aa	03:58:03
Thunder Software Tech	54.85	55.91	54.80	-1.79%	2.87M	aa.aa	03:30:30
Guangdong Wens Foodstuff	17.34	17.37	17.24	-0.35%	9.45M	aa.aa	03:30:30
Eoptolink Tech	131.60	132.28	130.00	+1.50%	15.82M	aa.aa	03:30:27
Guangdong Kinlong Hardware	21.30	21.46	21.29	-0.56%	1.22M	aa.aa	03:23:27
Changsha Jingjia Microelectronics	70.97	71.84	70.70	-1.43%	3.47M	aa.aa	03:30:30
Luoxin Pharmaceuticals Stock	4.85	4.99	4.82	-1.02%	12.46M	aa.aa	03:57:45
Guangdong Dowstone Tech	15.84	16.38	15.61	-4.87%	52.95M	aa.aa	03:51:42
First Capital Securities A	6.96	6.99	6.93	-0.57%	18.95M	aa.aa	03:30:30
Jafron Biomedical	22.24	22.82	21.59	+3.11%	8.89M	aa.aa	03:30:30
Jiangsu Jiangyin Bank	4.99	4.99	4.90	+1.42%	15.03M	aa.aa	03:58:03
Shandong Head	13.06	13.43	13.03	-2.83%	7.86M	aa.aa	03:58:03
Yunnan Chuangxin New Material	28.83	29.38	28.72	-2.04%	7.19M	aa.aa	03:30:30
Asymchem Laboratories Tian Jin	87.95	89.80	87.25	-1.32%	1.78M	aa.aa	03:30:30
BIEM.L .FDLKK Garment	15.94	16.08	15.86	-0.19%	2.6M	aa.aa	03:58:03
Shenzhen Envicool Tech	29.84	30.14	29.09	+3.47%	19.15M	aa.aa	03:51:42
Fujian Boss Software	14.14	14.22	14.01	-0.07%	4.29M	aa.aa	03:58:00
China Harzone Industry	10.53	11.21	10.51	-5.14%	54.34M	aa.aa	03:18:42
Betta Pharma	58.77	59.07	58.15	-0.05%	3.92M	aa.aa	03:48:48
Wuhan Jingce Electronic	58.62	59.85	58.50	-2.14%	1.81M	aa.aa	03:30:30
Shenzhen Senior Tech Material	12.19	12.57	12.13	-3.25%	47.62M	aa.aa	03:23:33
Shenyang Xingqi Pharma	51.97	52.39	51.83	-0.46%	1.86M	aa.aa	03:30:27
Goke Microelectronics	82.12	83.05	81.02	-0.71%	2.88M	aa.aa	03:57:48
Shenzhen Fine Made	31.57	32.14	31.39	-1.90%	2.6M	aa.aa	03:58:03
BGI Genomics	50.03	50.49	48.88	+1.79%	4.51M	aa.aa	03:30:30
Shanghai Phichem A	19.35	19.64	19.22	-1.78%	11.82M	aa.aa	03:58:00
Shandong Intco Medical	25.74	26.15	25.38	+0.98%	10.93M	aa.aa	03:49:18
Electric Connector	43.87	44.59	43.64	-2.14%	4.07M	aa.aa	03:58:03
Longshine Tech	22.66	22.82	20.93	+6.14%	52.99M	aa.aa	03:51:45
Amoy Diagnostics	21.56	21.70	21.35	+0.47%	3.04M	aa.aa	03:58:00
Guizhou Chanhen Chemical	23.08	23.52	23.05	-1.62%	3.36M	aa.aa	03:57:57
Weihai Guangwei Composites	30.54	30.96	30.48	-1.61%	4.71M	aa.aa	03:30:30
Double Medical Tech	36.04	36.31	36.00	+0.22%	583.8K	aa.aa	03:23:27
Zhejiang Tianyu Pharma	25.10	25.40	24.75	-0.71%	3.24M	aa.aa	03:58:03
Foryou	31.58	31.90	31.28	-0.82%	5.34M	aa.aa	03:58:03
Foran Energy	10.23	10.27	10.22	-0.10%	1.17M	aa.aa	03:57:51
PharmaBlock Sciences A	37.55	38.29	37.45	-1.34%	3M	aa.aa	03:23:33
Zhuzhou Hongda A	34.04	34.83	34.01	-1.96%	2.06M	aa.aa	03:23:33
Aoshikang Tech A	34.79	34.79	31.74	+9.99%	12.18M	aa.aa	03:36:03
Shennan Circuits A	112.81	115.37	112.61	-0.56%	7.53M	aa.aa	03:45:30
Monalisa Group A	8.39	8.45	8.37	-0.24%	1.88M	aa.aa	03:57:48
Huizhou Desay A	100.81	101.75	100.68	-0.80%	907.1K	aa.aa	03:30:27
DBG Tech A	24.76	25.29	24.66	-2.60%	8.19M	aa.aa	03:45:27
Xiamen Intretech A	17.16	17.67	17.13	-1.04%	3.4M	aa.aa	03:23:24
Keshun Waterproof A	5.06	5.22	5.02	-1.56%	41.3M	aa.aa	03:58:03
Huaxi Securities A	9.33	9.38	9.18	+0.76%	16.21M	aa.aa	03:30:30
China Express Airlines A	8.03	8.15	7.94	+0.38%	7.76M	aa.aa	03:58:03
Huabao Flavours A	18.30	18.72	18.25	-2.14%	1.93M	aa.aa	03:53:39
Sangfor Tech A	90.32	91.18	89.37	-0.06%	1.09M	aa.aa	03:30:27
Amperex Tech A	265.21	265.75	260.98	+1.00%	11.8M	aa.aa	03:49:21
Shenzhen SC New Energy A	53.93	55.26	53.90	-1.48%	3.18M	aa.aa	03:30:27
Wuhan Raycus Fiber A	23.20	23.55	23.10	-1.70%	7.73M	aa.aa	03:23:33
Bank Zhengzhou	2.12	2.13	2.09	+1.44%	104.53M	aa.aa	03:29:00
Avary	35.49	36.18	35.36	-0.70%	28.6M	aa.aa	03:30:27
China Great Wall	8.37	8.41	8.34	-0.36%	5.72M	aa.aa	03:30:30
Jl Mag Rare-Earth	22.59	23.08	22.33	-2.63%	23.1M	aa.aa	03:30:30
Shenzhen Mindray Bio-Medical	222.88	223.83	220.00	+1.22%	2.67M	aa.aa	03:30:27
Yusys Tech	28.54	28.68	27.00	+3.67%	38.05M	aa.aa	03:58:00
Suzhou Maxwell	69.03	70.60	68.92	-1.19%	1.64M	aa.aa	03:49:18
Bank Qingdao	5.15	5.16	5.06	+1.58%	28.28M	aa.aa	03:58:03
ChinaLin Securities	14.10	14.24	14.06	-0.84%	2.47M	aa.aa	03:30:30
New Hope Dairy	18.12	18.15	17.63	+2.32%	4.71M	aa.aa	03:53:39
Vats Liquor	18.76	19.07	18.68	-0.74%	1.12M	aa.aa	03:57:48
Pharmaron Beijing	24.23	24.57	24.10	-0.66%	8.34M	aa.aa	03:30:30
Jiangsu Lihua Animal	18.61	18.73	18.49	-0.48%	4.51M	aa.aa	03:58:03
Yunnan QuakeSafe	13.17	13.84	13.09	-2.30%	8.19M	aa.aa	03:58:00
Allmed Medical	8.78	8.87	8.72	-0.11%	2.01M	aa.aa	03:58:03
Qingdao Rural	3.76	3.76	3.69	+1.62%	40.67M	aa.aa	03:23:33
Jushri Tech	22.23	22.72	22.03	-2.16%	16.06M	aa.aa	03:58:00
Ningbo Ginlong Tech	57.13	59.80	56.80	-3.33%	6.66M	aa.aa	03:51:42
Hangzhou Dptech	16.70	16.84	16.48	-0.54%	2.37M	aa.aa	03:57:48
Shenzhen Dynanonic	31.79	32.82	31.64	-3.11%	5.35M	aa.aa	03:23:27
Guangdong South New Media	39.99	40.61	39.85	+0.08%	1.55M	aa.aa	03:57:48
Lakala Payment	28.72	29.30	28.33	-0.52%	31.51M	aa.aa	03:23:33
Zhejiang Windey	12.59	12.84	12.50	-2.40%	9.11M	aa.aa	03:58:03
Sinofibers Technology	35.96	36.28	35.68	-0.88%	2.44M	aa.aa	03:58:03
Wuhan DR Laser	53.11	53.98	52.74	-0.21%	1.7M	aa.aa	03:58:03
Xi An Triangle Defens	26.00	26.34	25.82	-0.46%	7.02M	aa.aa	03:58:00
Maxscend Microelectronics	70.77	71.80	70.70	-1.89%	2.67M	aa.aa	03:30:30
Three Squirrels	26.20	26.61	26.09	-1.58%	4.99M	aa.aa	03:53:39
Bank of Suzhou	9.37	9.48	9.28	+0.43%	19.57M	aa.aa	03:30:30
Jade Bird Fire Alarm	9.67	9.76	9.63	-1.02%	1.97M	aa.aa	03:45:21
Bear Electric	46.84	47.45	46.71	-1.14%	494.11K	aa.aa	03:58:03
CGN	3.67	3.68	3.64	+0.55%	55.09M	aa.aa	03:43:51
Ruida	19.95	20.02	19.45	+0.96%	6.29M	aa.aa	03:58:03
Onechance	24.11	24.40	23.91	-0.95%	1.85M	aa.aa	03:58:03
Grg Metrology	17.48	17.54	17.35	+0.06%	1.5M	aa.aa	03:57:57
Beijing Compass	75.62	76.96	75.39	-1.11%	10.18M	aa.aa	03:30:27
Eit Environmental	20.14	20.54	19.85	-0.05%	8.31M	aa.aa	03:58:00
Shandong Dongyue	8.65	9.46	8.62	-3.46%	39.55M	aa.aa	03:51:42
Sichuan Anning Iron	31.48	31.93	31.36	-1.63%	642.71K	aa.aa	03:57:33
Beijing Bei	28.97	29.22	28.81	-1.06%	2.59M	aa.aa	03:58:03
New Industries	54.74	55.60	54.74	-0.71%	1.05M	aa.aa	03:30:27
Kanghua Biological	63.18	64.24	63.17	-1.17%	791.09K	aa.aa	03:57:48
Xinqianglian	35.23	36.15	34.93	+0.09%	4.54M	aa.aa	03:23:33
Dongguan Aohai	40.03	40.95	40.03	-1.98%	1.52M	aa.aa	03:58:03
Metron New Material	20.03	20.34	19.98	-1.14%	1.26M	aa.aa	03:23:33
Anker Innovations	115.02	117.13	114.51	-2.19%	2.19M	aa.aa	03:30:27
Contec Medical	14.53	14.70	14.50	-0.34%	1.81M	aa.aa	03:58:00
Qingdao Sentury	18.88	19.04	18.82	-0.58%	6.31M	aa.aa	03:30:27
Winner Medical	39.51	41.09	39.44	-4.10%	5.67M	aa.aa	03:36:09
Imeik	174.76	176.76	174.06	-0.76%	989.8K	aa.aa	03:30:24
Arawana	29.40	29.50	29.35	-0.31%	1.58M	aa.aa	03:30:27
Guangdong Dongpeng	5.67	5.73	5.66	-0.70%	2.51M	aa.aa	03:32:36
Xinxiang Richful Lube	57.02	57.53	56.28	-0.52%	635.2K	aa.aa	03:57:51
Levima Advanced Materials	15.69	16.04	15.63	-1.51%	2.36M	aa.aa	03:30:21
CNGR Advanced	32.69	33.26	32.63	-2.01%	2.7M	aa.aa	03:30:30
Hebei Sinopack	51.80	52.92	51.16	-2.26%	3.1M	aa.aa	03:45:21
Marssenger	12.85	13.17	12.81	-1.61%	3.13M	aa.aa	03:58:03
Southern Power Grid	4.67	4.69	4.63	+0.86%	13.71M	aa.aa	03:30:27
Shenzhen Bioeasy Biotechnology Co	9.48	9.58	9.46	-1.15%	2.33M	aa.aa	03:56:36
Guangdong Shunkong Development Co	13.63	13.76	13.57	-0.07%	1.44M	aa.aa	03:57:57
Chutian Dragon Co	24.18	24.66	22.68	+1.60%	73M	aa.aa	03:51:42
Yunnan Botanee BioTechnology Group Co	43.47	44.42	43.12	-1.61%	2.17M	aa.aa	03:30:30
Ligao Foods Co	48.45	48.90	48.00	+0.23%	603.7K	aa.aa	03:57:48
Huali Industrial Group Co	52.22	53.80	52.12	-3.08%	1.97M	aa.aa	03:43:48
Zhonghong Pulin Medical Products Co	12.07	12.19	12.03	-0.50%	1.67M	aa.aa	03:57:30
Qingdao Baheal Medical	21.67	21.95	21.35	+0.74%	8.17M	aa.aa	03:57:54
CIMC Vehicles Group Co	8.33	8.38	8.28	0.00%	4.89M	aa.aa	03:58:03
Dongguan Yiheda Automation Co	22.14	22.52	22.11	-1.21%	2.52M	aa.aa	03:23:24
Shandong Weifang Rainbow Chemical Co	56.78	58.45	56.68	-2.46%	843K	aa.aa	03:58:03
Sino Biological	69.61	70.29	68.73	+0.78%	1M	aa.aa	03:08:15
Chengdu RML Technology Co	50.92	51.45	50.64	-1.05%	2.84M	aa.aa	03:57:48
Shanghai Labway Clinical Laboratory	9.79	9.89	9.75	0.00%	2.19M	aa.aa	03:57:57
Shandong Kaisheng New Materials	15.79	16.07	15.74	-1.44%	1.91M	aa.aa	03:57:51
Kidswant Children Products	13.39	13.68	13.23	-1.54%	25.68M	aa.aa	03:58:03
Acrobiosystems	71.11	73.52	70.58	-2.30%	1.76M	aa.aa	03:58:00
China Resources Chemical Innovative Materials	7.64	7.78	7.63	-1.04%	2.58M	aa.aa	03:58:03

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,722.50

-106.0

-0.24%

US 500

6,265.10

-14.3

-0.23%

FTSE 100

8,823.20

+48.51

+0.55%

DAX

23,934.13

+144.02

+0.61%

South Africa Top 40

89,165.21

+206.46

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Academy Press	5.61	+10.00%	821.72K
Guinea Insurance PLC	0.99	+10.00%	8.33M
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Ellah Lakes	9.00	-2.60%	34.05M
Access Holdings	22.50	-2.60%	62.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
MTN Nigeria	357.50	0.00%	571.18K
Neimeth	7.22	-8.49%	20.89M
United Capital	20.850	+2.21%	4.98M
Japaul Gold Ventures	2.99	+9.93%	49.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	425.00	+38.19%	587.31
Aaaaaa A Aaaa	425.00	+38.19%	587.31
Aaaaaaa	95.40	+34.76%	128.56
Aaaaaa A A	95.40	+34.76%	128.56
A Aaaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaa	5,450.00	+29.33%	7,048.49
A A Aaaaaaaaaaaaa	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
Aaaaaaaa	425.00	+38.19%	587.31
Aaaaaa A Aaaa	425.00	+38.19%	587.31
Aaaaaaa	95.40	+34.76%	128.56
Aaaaaa A A	95.40	+34.76%	128.56
A Aaaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaa	5,450.00	+29.33%	7,048.49
A A Aaaaaaaaaaaaa	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SME-Chinext 500 (SZSC500)

SME-Chinext 500 Constituents

Accelink Tech A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Sl Pharm A

Visionox Technology

Blue Sail Medical A

BYD A

C&S Paper A

Leejun Industry A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Surekam A

West Construction A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dhc Software A

Dfd Chemical A

Eternal Asia A

Fj Sunner Deve A

Cetc Potevio Science Tech

Glodon Software A

Goertek A

Alpha Animation A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Strait Shipping A

Binjiang Re A

Xizi Clean Energy Equipment Manufacturing

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Harbin Boshi Automation A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LianChuang Electronic Technology

LB

Dmegc Magnetics A

Hualan Biolog A

Huapont Life Sciences

Huolinhe Coal A

Hytera Communica A

Iflytek A

Aucksun A

Beijing LeiKe Defense Tech

Gotion High tech

Jiangsu Guotai A

Aotecar New Energy Technology

Nhwa Pharma A

Jiangsu Shagang A

Shuangxing Matrl A

NanJi ECommerce

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A