SME-Chinext 500 (SZSC500)

Shenzhen

Currency in CNY

1,983.36

+16.94(+0.86%)

Closed·08:16:39

Day's Range

1,953.76

1,983.39

52 wk Range

1,312.59

2,012.78

SME-Chinext 500 Constituents

Real-time streaming quotes of the SME-Chinext 500 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	52.37	52.63	51.38	-0.40%	81.45M	aa.aa	07:57:00
Honglu Steel Con A	18.80	19.15	18.55	-1.00%	6.66M	aa.aa	07:57:00
Jiangnan Chemica A	6.29	6.35	6.16	+1.78%	110.91M	aa.aa	07:57:00
Jinhe Industrial A	22.63	22.72	22.45	-0.44%	4.55M	aa.aa	07:36:39
Hainan Development Holdings Nanhai	10.60	10.95	10.46	-1.58%	55.13M	aa.aa	07:57:00
Bank Of Ningbo A	28.92	29.63	28.80	-1.47%	27.45M	aa.aa	07:57:00
Beijing Bdstar A	29.35	29.35	28.48	+2.41%	18.84M	aa.aa	07:57:00
Dabeinong Tech A	4.20	4.27	4.17	-1.18%	95.1M	aa.aa	07:57:00
Oriental Yuhong A	12.42	12.64	12.28	+0.81%	35.52M	aa.aa	07:57:00
NAURA Technology	344.78	345.36	335.00	+0.33%	7.25M	aa.aa	07:57:00
Shiji Info Tech A	10.67	10.82	10.40	-1.02%	48.12M	aa.aa	07:57:00
Sl Pharm A	8.61	8.67	7.99	+7.09%	81.29M	aa.aa	07:57:00
Visionox Technology	9.66	9.69	9.54	+0.21%	11.49M	aa.aa	07:57:00
Blue Sail Medical A	6.45	6.51	6.35	-0.46%	16.21M	aa.aa	07:57:00
BYD A	111.69	112.50	109.77	+0.61%	37.38M	aa.aa	07:57:00
C&S Paper A	7.66	8.25	7.61	-2.67%	52.86M	aa.aa	07:57:00
Leejun Industry A	12.42	12.48	12.06	+1.89%	45.01M	aa.aa	07:57:00
Hunan Gold Corp	18.31	18.36	18.14	+0.11%	30.86M	aa.aa	07:57:00
AVIC Jonhon Optronic Technology	38.97	39.35	38.53	-0.87%	24.04M	aa.aa	07:57:00
Cn Camc Engine A	8.71	8.73	8.61	+0.23%	14.06M	aa.aa	07:57:00
Surekam A	11.00	11.12	10.72	+1.66%	54.71M	aa.aa	07:57:00
West Construction A	6.75	6.84	6.49	+2.58%	61.42M	aa.aa	07:57:00
Cnnc Hua Yuan A	4.31	4.34	4.26	-0.69%	38.39M	aa.aa	07:57:00
Da An Gene A	7.13	7.32	7.07	-3.13%	95.04M	aa.aa	07:36:30
Dajin Heavy Ind A	31.76	32.38	31.55	-1.52%	9.54M	aa.aa	07:57:00
Dalian Huarui Heavy Industry A	6.31	6.36	6.26	-0.63%	42.18M	aa.aa	07:57:00
Dhc Software A	9.54	9.56	9.41	-0.73%	69.1M	aa.aa	07:57:00
Dfd Chemical A	12.89	13.03	12.79	-0.62%	22.14M	aa.aa	07:57:00
Eternal Asia A	4.59	4.66	4.54	-1.08%	44.55M	aa.aa	07:57:00
Fj Sunner Deve A	16.16	16.43	16.00	-1.70%	14.98M	aa.aa	07:56:57
Cetc Potevio Science Tech	23.06	23.67	22.83	+0.22%	10.96M	aa.aa	07:57:00
Glodon Software A	13.20	13.25	13.07	-0.15%	19.43M	aa.aa	07:57:00
Goertek A	23.56	23.57	23.17	-0.17%	55.15M	aa.aa	07:57:00
Alpha Animation A	9.87	10.04	9.73	+0.31%	58.2M	aa.aa	07:57:00
Haid Group A	54.84	55.76	53.85	-0.63%	17.15M	aa.aa	07:57:00
Guangdong Hongda Blasting A	37.37	37.52	36.12	+1.69%	12.12M	aa.aa	07:57:00
Guosheng Financial Holding	15.81	15.88	15.25	+1.15%	73.29M	aa.aa	07:57:00
Topsec Technologies	8.15	8.16	7.97	-0.12%	30.72M	aa.aa	07:57:00
Tapai Group A	8.31	8.34	8.22	+0.73%	16.57M	aa.aa	07:57:00
Guangdong Xinbao A	14.90	14.92	14.72	-0.20%	7.79M	aa.aa	07:57:00
Haige Communicat A	13.34	13.35	13.18	+0.30%	67.16M	aa.aa	07:57:00
Tinci Materials A	19.84	20.04	19.65	-0.50%	27.99M	aa.aa	07:57:00
Zhujiang Brewery A	10.49	10.57	10.41	-0.66%	9M	aa.aa	07:57:00
Bailing Pharm A	5.41	5.44	5.34	+0.93%	30.92M	aa.aa	07:57:00
Space Appliance A	52.60	53.29	52.12	-1.30%	7.01M	aa.aa	07:57:00
Xinbang Pharm A	3.78	3.78	3.70	+0.53%	22.1M	aa.aa	07:57:00
Strait Shipping A	8.33	8.54	8.00	+4.13%	119.63M	aa.aa	07:57:00
Binjiang Re A	10.32	10.56	10.30	-0.96%	41.79M	aa.aa	07:57:00
Xizi Clean Energy Equipment Manufacturing	12.73	12.83	12.48	-1.39%	21.09M	aa.aa	07:57:00
Great Star Ind A	32.50	33.08	32.18	-0.95%	9.63M	aa.aa	07:57:00
Hz Hangyang A	22.64	22.72	21.51	+1.43%	19M	aa.aa	07:56:57
Hik Vision Digi A	28.57	28.59	28.24	-0.07%	44.11M	aa.aa	07:57:00
Robam Appliances A	19.40	19.53	19.20	-0.26%	6.66M	aa.aa	07:57:00
Han'S Laser Tech A	27.43	27.81	27.21	-2.32%	33.26M	aa.aa	07:57:00
Harbin Boshi Automation A	16.57	16.75	16.44	-1.13%	13.16M	aa.aa	07:57:00
Focus Media Information Technology	7.54	7.55	7.38	+0.53%	106.74M	aa.aa	07:57:00
Hefei Meiya Optoelectronic Tec A	17.10	17.15	16.91	+0.29%	4.61M	aa.aa	07:34:51
LianChuang Electronic Technology	11.02	11.03	10.84	+0.27%	31.83M	aa.aa	07:57:00
LB	17.26	17.38	17.11	-0.35%	14.13M	aa.aa	07:57:00
Dmegc Magnetics A	16.13	16.20	15.94	-0.31%	30.48M	aa.aa	07:57:00
Hualan Biolog A	16.80	16.81	16.50	+0.48%	18.5M	aa.aa	07:57:00
Huapont Life Sciences	4.45	4.47	4.38	0.00%	24.9M	aa.aa	07:57:00
Huolinhe Coal A	20.51	20.59	20.27	+0.54%	5.22M	aa.aa	07:57:00
Hytera Communica A	11.96	12.09	11.90	-0.99%	31.24M	aa.aa	07:20:15
Iflytek A	49.02	49.29	48.35	-0.55%	36.76M	aa.aa	07:57:00
Aucksun A	14.90	15.07	14.59	+1.22%	63.76M	aa.aa	07:57:00
Beijing LeiKe Defense Tech	5.92	5.93	5.81	-0.34%	71.38M	aa.aa	07:57:00
Gotion High tech	30.81	31.27	30.45	-1.12%	53.68M	aa.aa	07:57:00
Jiangsu Guotai A	7.48	7.51	7.39	0.00%	13.11M	aa.aa	07:57:00
Aotecar New Energy Technology	2.920	2.960	2.910	-1.02%	58.39M	aa.aa	07:57:00
Nhwa Pharma A	22.90	23.29	22.77	-1.42%	16.68M	aa.aa	07:57:00
Jiangsu Shagang A	6.11	6.11	6.01	+0.83%	41M	aa.aa	07:57:00
Shuangxing Matrl A	5.89	6.01	5.85	-2.00%	25.99M	aa.aa	07:57:00
NanJi ECommerce	3.73	3.81	3.68	-1.58%	69.9M	aa.aa	07:57:00
Yanghe Brewery A	67.92	68.53	67.58	-0.45%	4.53M	aa.aa	07:57:00
Yoke Technology A	56.21	56.30	55.40	+0.68%	6.85M	aa.aa	07:57:00
Yuyue Medical A	35.41	35.50	35.14	+0.09%	11.5M	aa.aa	07:57:00
Ganfeng Lithium A	38.12	38.60	37.80	-0.42%	32.29M	aa.aa	07:57:00
Jx Sp Elec Motor A	8.13	8.50	7.86	+5.04%	180.99M	aa.aa	07:57:00
Joyoung A	10.25	10.38	10.16	-0.39%	5.96M	aa.aa	07:57:00
Lingyi iTech Guangdong	9.17	9.17	8.98	0.00%	89.11M	aa.aa	07:57:00
Lancy A	18.22	18.95	18.20	+1.00%	17.93M	aa.aa	07:57:00
Leo Group A	3.75	3.85	3.73	-1.06%	269.64M	aa.aa	07:36:30
Lianhe Chem Tech A	10.48	10.50	10.05	+0.96%	69.86M	aa.aa	07:57:00
Lier Chemical A	12.48	12.55	12.20	-0.87%	18.28M	aa.aa	07:56:57
Luolai Textile A	8.60	8.83	8.53	-1.38%	7.53M	aa.aa	07:56:57
Youngy Co	36.47	37.05	36.22	-0.30%	10.59M	aa.aa	07:57:00
Luxshare Precision A	37.56	37.61	36.83	-0.53%	94.71M	aa.aa	07:56:57
S.F. Holding Co	47.48	47.64	46.95	-0.21%	15.83M	aa.aa	07:57:00
Muyuan Foodstuff A	47.20	48.32	47.10	-2.36%	41.61M	aa.aa	07:50:09
Baowu Magnesium Tech	12.67	12.87	12.57	-1.40%	17.46M	aa.aa	07:57:00
TongFu Microelectronics	27.85	28.10	27.30	+1.27%	70.74M	aa.aa	07:57:00
Jianghai Capacitor A	22.91	22.93	21.78	+4.47%	40.74M	aa.aa	07:57:00
Navinfo A	8.57	8.59	8.45	+0.35%	31.94M	aa.aa	07:57:00
Ningbo Huaxiang A	20.54	20.65	19.93	+0.88%	28.9M	aa.aa	07:57:00
Ningbo Tech A	3.08	3.12	3.04	-1.28%	52.44M	aa.aa	07:56:57
YUNDA Holding	7.75	7.81	7.57	-0.26%	67.73M	aa.aa	07:57:00
Org Packaging A	5.53	5.61	5.48	-1.07%	29.07M	aa.aa	07:57:00
Oriental Energy A	9.88	10.24	9.68	-2.76%	29.73M	aa.aa	07:57:00
Chacha Food	22.41	22.69	22.28	-0.67%	7.01M	aa.aa	07:57:00
East Steel Tower A	9.82	9.90	9.65	-1.01%	12.09M	aa.aa	07:57:00
Hanhe Cable A	3.54	3.56	3.51	-0.56%	19.88M	aa.aa	07:57:00
JA Solar Technology	11.86	11.87	11.43	+1.98%	55.93M	aa.aa	07:57:00
Risesun Real Est A	1.48	1.49	1.46	0.00%	98.69M	aa.aa	07:56:57
Rongsheng A	9.31	9.41	9.21	-0.85%	22.29M	aa.aa	07:57:00
Jiangsu Guoxin	7.54	7.60	7.48	-0.40%	12.5M	aa.aa	07:56:51
Sanquan Food A	11.19	11.37	11.11	-1.06%	4.77M	aa.aa	07:57:00
Sansteel Mg A	4.89	4.92	4.52	+7.00%	65.32M	aa.aa	07:57:00
Sun Paper A	14.21	14.33	14.01	+0.07%	15.08M	aa.aa	07:57:00
Denghai Seeds A	9.96	10.04	9.89	-0.70%	8.74M	aa.aa	07:57:00
Himile Mechanicl A	56.89	57.54	56.72	-0.89%	1.59M	aa.aa	07:57:00
Humon Smelting A	11.87	12.00	11.76	-1.49%	16.62M	aa.aa	07:57:00
Shandong Longda Meat Foodstuff	5.57	5.69	5.52	-2.11%	44.07M	aa.aa	07:56:57
Yisheng Poultry A	8.83	8.95	8.73	-0.68%	11.24M	aa.aa	07:57:00
Shanghai Bairun A	24.85	25.28	24.80	-1.78%	8.67M	aa.aa	07:57:00
Shanghai Hanbell A	17.31	17.32	17.06	0.00%	6.68M	aa.aa	07:57:00
Shanghai 2345 Network Holding	5.77	5.94	5.72	-1.20%	292.83M	aa.aa	07:57:00
Liangxin Electri A	8.82	8.90	8.65	-0.34%	18.01M	aa.aa	07:57:00
Raas Blood A	7.02	7.02	6.94	+0.29%	41.29M	aa.aa	07:57:00
Shanghai Yaoji Playing Card A	26.77	26.81	26.44	-0.15%	7.77M	aa.aa	07:57:00
Shanxi Security A	6.37	6.37	6.24	+0.16%	37M	aa.aa	07:57:00
Shenzhen Aisidi A	12.34	12.50	12.08	+1.15%	25.97M	aa.aa	07:57:00
Sz Beauty Star A	8.23	8.35	8.17	-0.84%	13.29M	aa.aa	07:57:00
Circuit Tech A	18.24	19.14	17.96	+1.96%	261.14M	aa.aa	07:57:00
GEM	6.71	6.72	6.65	+0.30%	79.62M	aa.aa	07:57:00
Shenzhen H&T A	25.08	25.18	24.68	+0.16%	58.92M	aa.aa	07:57:00
Hepalink Pharm A	13.60	13.75	13.28	+1.57%	13.46M	aa.aa	07:57:00
Jinjia Printing A	4.07	4.13	4.03	-0.97%	25.37M	aa.aa	07:56:57
Kstar Science A	23.33	23.50	22.69	+1.70%	11.81M	aa.aa	07:57:00
Shenzhen Mtc A	4.62	4.66	4.58	-0.65%	37.61M	aa.aa	07:57:00
O-Film Tech A	11.52	11.52	11.34	-0.17%	61M	aa.aa	07:57:00
Salubris Pharm A	50.95	51.78	48.70	+3.66%	15.41M	aa.aa	07:57:00
Sz Sunlord Elec A	28.76	28.79	28.11	+0.49%	14.65M	aa.aa	07:57:00
Sz Topband A	14.28	14.38	14.14	-0.70%	24.32M	aa.aa	07:57:00
Yiling Pharma A	16.80	17.11	16.24	+1.57%	46.32M	aa.aa	07:57:00
Tianshan Aluminum	9.38	9.44	9.28	0.00%	28.86M	aa.aa	07:57:00
Chengdu Wintrue Holding	10.72	10.80	10.30	-0.56%	24.29M	aa.aa	07:24:24
Haite High-Tech A	11.14	11.14	10.98	+0.27%	18.75M	aa.aa	07:57:00
Kelun Pharm A	36.40	36.81	35.10	+3.38%	22.52M	aa.aa	07:57:00
Tianqi Lithium A	40.41	41.23	40.18	-0.81%	61.71M	aa.aa	07:57:00
Yahua Ind A	15.58	16.41	15.24	-1.08%	235.85M	aa.aa	07:57:00
Sieyuan Electric A	81.92	83.42	80.80	+0.96%	6.34M	aa.aa	07:56:57
Sinoma Science A	29.20	30.40	28.80	-1.72%	59.56M	aa.aa	07:57:00
Sunward Intel A	13.32	13.32	12.00	+9.99%	328.5M	aa.aa	07:36:27
Suofeiya A	13.91	14.26	13.87	-1.63%	10.93M	aa.aa	07:57:00
Suzhou Anjie Technology A	13.82	13.84	13.61	+0.29%	6.36M	aa.aa	07:57:00
Suzhou Dongshan A	57.38	57.59	54.63	+5.42%	97.38M	aa.aa	07:57:00
Gold Mantis A	3.71	3.74	3.67	0.00%	17.2M	aa.aa	07:56:57
Taiji Computer A	25.43	25.56	25.01	0.00%	10.73M	aa.aa	07:57:00
Talkweb Info Sys A	32.27	33.11	31.90	-1.53%	101.88M	aa.aa	07:57:00
Tangrenshen Grp A	4.92	4.95	4.87	-0.61%	41.5M	aa.aa	07:57:00
TCL Zhonghuan Renewable Energy Tech	8.72	8.72	8.51	+1.87%	54.98M	aa.aa	07:57:00
Huatian Tech A	10.20	10.37	10.16	-1.35%	70.99M	aa.aa	07:57:00
Tibet Cheezheng A	26.05	26.60	25.15	+5.47%	12.44M	aa.aa	07:57:00
Unigroup Guoxin Microelectronics	73.19	73.50	68.18	+6.88%	49.21M	aa.aa	07:50:09
Western Securities A	8.64	8.74	8.50	-1.14%	153.43M	aa.aa	07:57:00
CETC Cyberspace Security Tech	18.40	18.42	17.85	+2.34%	23.01M	aa.aa	07:57:00
Guide Infrared A	11.45	11.49	11.11	+2.05%	96.09M	aa.aa	07:57:00
37 Interactive Entertainment Network Tech	16.97	16.98	16.67	+0.36%	45.09M	aa.aa	07:57:00
Offcn Education Tech	3.00	3.05	2.92	-1.32%	338.38M	aa.aa	07:57:00
Wus Circuit A	55.17	55.54	52.56	+4.61%	78.95M	aa.aa	07:57:00
Kingdomway Group A	20.15	20.19	19.66	+1.72%	11.7M	aa.aa	07:57:00
Xj Goldwind A	9.84	9.86	9.73	-0.20%	21.3M	aa.aa	07:57:00
Tecon Animal A	6.51	6.61	6.44	-1.51%	29.1M	aa.aa	07:57:00
Zhongtai Chem A	4.88	4.93	4.80	-0.61%	40.39M	aa.aa	07:57:00
Xizang Haisco Pharmaceutical A	52.71	55.50	50.58	-0.59%	8.56M	aa.aa	07:57:00
Shenzhen New Nanshan Holding	2.920	2.930	2.880	-0.34%	39.44M	aa.aa	07:57:00
Shuang Ta Food A	5.38	5.46	5.34	-1.10%	15.55M	aa.aa	07:56:57
Jereh Oilfield A	39.32	40.32	39.07	-1.53%	8.09M	aa.aa	07:57:00
Yantai Tayho A	10.70	10.73	10.55	+0.09%	11.1M	aa.aa	07:57:00
Valiant Co	13.07	13.12	12.84	+0.08%	19.55M	aa.aa	07:57:00
Ygsoft A	6.22	6.22	6.11	+0.32%	34.53M	aa.aa	07:57:00
Yifan Xinfu A	14.74	14.98	14.35	+1.24%	30.41M	aa.aa	07:57:00
YOOZOO Interactive	15.40	15.45	14.94	+2.05%	88.63M	aa.aa	07:57:00
Yunnan Hongxiang Yixintang Pharma	15.18	15.44	14.83	-1.49%	24.63M	aa.aa	07:57:00
Dali Technology A	10.15	10.20	10.03	-0.30%	2.6M	aa.aa	07:56:51
Zhefu Holding A	3.71	3.77	3.66	-1.33%	252.13M	aa.aa	07:36:30
Crystal Optech A	21.00	21.02	20.56	+0.19%	38.3M	aa.aa	07:57:00
Dahua Tech A	16.59	16.67	16.42	-0.06%	30.44M	aa.aa	07:57:00
Hailiang A	10.41	10.59	10.39	-1.05%	8.38M	aa.aa	07:56:57
Hisoar Pharm A	6.25	6.41	6.08	+1.96%	22.67M	aa.aa	07:57:00
Huafon Spandex A	7.78	7.82	7.50	+1.30%	31.37M	aa.aa	07:56:57
STO Express	14.67	14.84	13.63	+3.90%	79.51M	aa.aa	07:57:00
Perfect World	15.09	15.19	14.40	+3.07%	71.49M	aa.aa	07:57:00
Jiuli Metals A	22.92	23.46	22.71	-2.05%	14.9M	aa.aa	07:56:57
Zhejiang Meida Industrial A	7.05	7.11	7.00	-0.56%	5.49M	aa.aa	07:57:00
Aerospace CH UAV	26.20	26.24	25.64	+0.89%	47.09M	aa.aa	07:57:00
Zhejiang Nhu A	22.17	22.32	22.08	-0.72%	19M	aa.aa	07:57:00
Zhejiang Runtu A	7.69	7.74	7.54	-0.77%	16.94M	aa.aa	07:56:57
Zhejiang Satellite Petrochem A	18.44	18.44	18.14	+0.33%	32.38M	aa.aa	07:57:00
Zhejiang Semir A	5.38	5.65	5.35	+0.75%	46.13M	aa.aa	07:57:00
Zj Sh Driveline A	33.97	34.36	33.78	-1.19%	14.52M	aa.aa	07:57:00
Zhejiang Supor A	51.22	51.62	51.12	-0.89%	1.39M	aa.aa	07:57:00
Wanfeng Auto A	16.92	17.05	16.52	+0.71%	58.52M	aa.aa	07:57:00
Wanliyang A	7.74	7.79	7.69	-0.26%	12.99M	aa.aa	07:57:00
Weixing New Mat A	10.93	11.05	10.88	-0.18%	12.44M	aa.aa	07:57:00
Xianju Pharm A	10.94	11.04	10.44	+4.39%	68.63M	aa.aa	07:57:00
Yasha Decoration A	4.06	4.10	4.02	-0.49%	10.22M	aa.aa	07:57:00
Yinlun Machinery A	30.13	30.54	29.40	+1.55%	37.55M	aa.aa	07:57:00
Yongtai Tech A	13.26	13.42	13.15	-1.27%	15.07M	aa.aa	07:31:57
Broad-Ocean A	6.77	6.80	6.70	-0.15%	33.39M	aa.aa	07:57:00
COFCO Capital Holdings	12.77	12.82	12.40	-0.39%	36.67M	aa.aa	07:57:00
Qixiang Chem A	5.38	5.39	5.25	+0.75%	43.33M	aa.aa	07:57:00
Shanghai Pret Composites	12.53	12.68	12.43	-0.71%	15.26M	aa.aa	07:57:00
Edifier Technology Co Ltd	13.76	13.85	13.30	+2.38%	29.04M	aa.aa	07:57:00
Guosen Securities	13.69	13.93	13.50	-2.14%	52.39M	aa.aa	07:50:09
Sunflower Pharma	16.71	17.17	16.01	+4.83%	26.78M	aa.aa	07:57:00
Sinomine Resource Exploration	38.11	38.96	37.30	+1.65%	26.72M	aa.aa	07:57:00
Beijing Originwater Technology	4.79	4.89	4.72	+1.92%	84.64M	aa.aa	07:56:57
Beijing Kunlun Tech	34.95	35.53	34.55	-0.28%	31.75M	aa.aa	07:57:00
Mango Excellent Media	22.50	22.54	22.23	-0.31%	14.6M	aa.aa	07:57:00
Wanda Cinema Line Corp	11.87	12.20	11.77	-2.55%	55.42M	aa.aa	07:57:00
Zhejiang Sanhua Co Ltd	27.16	27.32	26.96	-0.66%	45.19M	aa.aa	07:57:00
Xiamen Kehua Hengsheng	42.70	42.73	40.68	+0.80%	28.53M	aa.aa	07:57:00
Titan Wind Energy Suzhou	6.71	6.73	6.64	-0.15%	15.04M	aa.aa	07:56:57
MLS Co Ltd	8.54	8.58	8.47	-0.47%	21.55M	aa.aa	07:57:00
Suzhou TFC Optical	100.95	101.10	88.80	+13.68%	63.72M	aa.aa	07:36:30
Fujian Star Net Communic Ltd	26.79	26.79	26.22	+1.52%	11.27M	aa.aa	07:57:00
Holitech Technology Co Ltd	2.47	2.50	2.44	-1.20%	78.46M	aa.aa	07:57:00
Nanjing ESTUN Auto	21.45	21.50	21.20	-0.33%	16.43M	aa.aa	07:53:30
Lens Technology	23.24	23.40	22.75	-0.77%	53.19M	aa.aa	07:57:00
Beijing Ultrapower Software	12.46	12.51	12.03	+1.88%	78.21M	aa.aa	07:57:00
Lepu Medical Tech Beijing	15.61	15.71	15.16	+1.10%	48.94M	aa.aa	07:57:00
Anhui Anke BioTech Group	9.54	9.57	9.32	+1.06%	43.9M	aa.aa	07:57:00
Centre Testing Intl Shenzhen	12.59	12.61	12.33	+0.96%	29.52M	aa.aa	07:57:00
EVE Energy	47.60	47.66	46.88	+0.38%	23.62M	aa.aa	07:57:00
Aier Eye Hospital Group	13.22	13.24	12.84	+1.30%	121.67M	aa.aa	07:57:00
Wangsu Science Tech	10.91	10.92	10.71	-0.18%	67.72M	aa.aa	07:57:00
SIASUN Robot Automation Co	17.37	17.48	17.20	-0.46%	23.76M	aa.aa	07:53:30
Hithink RoyalFlush Info Network	294.10	294.22	284.56	+0.65%	9.08M	aa.aa	07:57:00
Beijing Cisri Gaona Materials Tech	17.91	17.94	17.58	+0.17%	21.43M	aa.aa	07:57:00
Hunan Zhongke Electric	17.13	17.40	16.95	-0.87%	32.26M	aa.aa	07:57:00
Shenzhen Capchem Tech	35.50	35.80	34.98	+0.57%	8.39M	aa.aa	07:56:54
Hubei Dinglong Chemical	29.14	29.37	28.80	-0.38%	11.09M	aa.aa	07:56:57
BlueFocus Communication Group	6.69	6.73	6.60	-0.74%	116.41M	aa.aa	07:57:00
Zhejiang Narada Power Source	15.25	15.48	15.10	-0.20%	29.54M	aa.aa	07:57:00
Beijing Sanju Environmental	3.46	3.53	3.42	-1.71%	25.75M	aa.aa	07:42:33
Beijing Easpring Material Tech	43.43	43.78	42.97	-0.23%	13.26M	aa.aa	07:56:57
Sumavision Technologies	5.92	5.92	5.73	+0.68%	39.61M	aa.aa	07:57:00
Henan Yicheng	4.51	4.52	4.42	+0.22%	14.58M	aa.aa	07:57:00
Winall Hi tech Seed	9.12	9.19	9.04	-0.44%	19.02M	aa.aa	07:56:57
Wuhu Token Sciences	6.20	6.26	6.13	-0.64%	37.19M	aa.aa	07:57:00
Hangzhou Shunwang Tech	20.14	20.20	19.58	+0.55%	19.97M	aa.aa	07:57:00
Shenzhen Everwin Precision Tech	21.30	21.35	20.93	-0.23%	37.31M	aa.aa	07:57:00
Risen Energy	10.78	10.79	10.43	+1.60%	36.05M	aa.aa	07:57:00
Chongqing Zhifei Bio Products	25.03	25.48	23.10	+6.38%	124.97M	aa.aa	07:50:09
YaGuang Technology	6.40	6.41	6.32	+0.16%	27.15M	aa.aa	07:57:00
Shenzhen Inovance Tech	65.04	65.35	64.37	-0.55%	22.39M	aa.aa	07:53:30
Zhejiang Huace Film TV Co	7.69	7.80	7.57	-1.79%	71.48M	aa.aa	07:57:00
Anhui Tatfook Tech	12.54	12.55	12.25	+1.05%	13.93M	aa.aa	07:57:00
Shenzhen Sunway Communication	24.44	24.93	23.95	-1.29%	35.88M	aa.aa	07:57:00
Walvax BioTech	13.00	13.08	12.39	+2.85%	106.17M	aa.aa	07:57:00
Songcheng Performance Develop	8.73	8.78	8.62	-0.23%	25.35M	aa.aa	07:56:57
By health	11.88	12.05	11.76	+0.42%	14.88M	aa.aa	07:57:00
Shenzhen Changhong Tech	13.91	13.95	13.75	+0.14%	7.92M	aa.aa	07:56:57
Business intelligence of Oriental Nations	10.25	10.26	10.04	-0.39%	27.03M	aa.aa	07:57:00
Wonders Information	8.08	8.09	7.91	-0.12%	25.41M	aa.aa	07:56:57
Shanghai Tofflon Science Tech	15.18	15.52	13.97	+7.89%	33.56M	aa.aa	07:57:00
Huafon Microfibre Shanghai Co	9.21	9.25	8.83	+0.99%	133.24M	aa.aa	07:57:00
Beijing Jetsen Tech Co	5.67	5.71	5.59	-0.87%	68.95M	aa.aa	07:57:00
Tongyu Heavy Industry	2.880	2.920	2.850	-1.37%	84.87M	aa.aa	07:57:00
Xiamen Meiya Pico Information	19.64	19.90	17.50	+18.46%	140.18M	aa.aa	07:57:00
Sunwoda Electronic	22.82	22.98	22.00	+1.69%	67.4M	aa.aa	07:35:39
Beijing E Hualu Info Tech	23.19	23.42	22.66	+1.00%	18.41M	aa.aa	07:57:00
Ingenic Semiconductor	68.44	68.68	67.88	+0.28%	10.25M	aa.aa	07:56:57
Yantai Zhenghai Magnetic Mat	16.70	17.05	16.53	-1.30%	39.45M	aa.aa	07:57:00
Shanghai Sinyang Semiconductor	42.51	43.11	42.16	-1.16%	9.09M	aa.aa	07:57:00
Zhejiang DiAn Diagnostics Co	16.15	16.15	15.70	+1.13%	20.79M	aa.aa	07:50:15
Beijing Enlight Media	19.84	20.20	19.23	+0.92%	114.33M	aa.aa	07:57:00
Shanghai Kingstar Winning Software	10.50	10.50	10.21	+0.38%	58.4M	aa.aa	07:57:00
Zhejiang Kaishan Compressor	13.53	13.65	13.31	+0.15%	11.63M	aa.aa	07:57:00
Shandong Sinocera Func Material	19.04	19.28	18.56	+0.74%	32.72M	aa.aa	07:57:00
China Resources Boya Bio pharmaceutical	27.15	27.16	26.67	+0.33%	6.8M	aa.aa	07:57:00
Leyard Optoelectronic	6.22	6.23	6.13	-0.32%	63.28M	aa.aa	07:57:00
Ourpalm	5.64	5.65	5.48	+1.08%	118.39M	aa.aa	07:57:00
Zhejiang Jingsheng Mech Electric	29.20	29.70	28.27	+2.64%	19.09M	aa.aa	07:57:00
HC Semitek Corp	7.70	7.76	7.64	-0.26%	19.52M	aa.aa	07:57:00
Sino Wealth Electronic Ltd	26.48	27.21	26.11	+0.42%	25.43M	aa.aa	07:57:00
Jiangsu Nata Opto Electr Material	32.55	32.70	32.25	-0.09%	20.28M	aa.aa	07:57:00
Hangzhou Tigermed Consulting	68.76	71.71	62.08	+8.85%	31.38M	aa.aa	07:50:09
Beijing VRV Software Corp Ltd	5.48	5.48	5.35	+0.55%	33.89M	aa.aa	07:57:00
Porton Fine Chemicals Ltd	25.47	26.25	23.90	+2.54%	64.02M	aa.aa	07:57:00
Guangzhou Great Power	27.03	27.40	26.83	-0.07%	9.87M	aa.aa	07:57:00
Shandong Laiwu Jinlei Wind Power	21.74	21.94	21.37	-0.96%	8.97M	aa.aa	07:56:57
Meinian Onehealth Healthcare	5.10	5.11	4.98	+0.20%	95.93M	aa.aa	07:57:00
Montnets Cloud Technology	14.49	14.60	14.35	-0.41%	20.26M	aa.aa	07:57:00
GRG Banking Equipment	13.73	13.76	13.42	-0.36%	47M	aa.aa	07:57:00
Sichuan Development Lomon	11.49	11.60	11.37	-0.95%	37.2M	aa.aa	07:57:00
Beijing Venustech	16.21	16.24	15.95	0.00%	22.23M	aa.aa	07:57:00
Chongqing Fuling Zhacai	13.16	13.24	13.08	-0.23%	9.17M	aa.aa	07:56:57
Roshow Tech	7.74	7.78	7.66	-0.39%	45.18M	aa.aa	07:57:00
Kuang Chi Technologies	41.42	42.19	41.25	-0.31%	27.47M	aa.aa	07:57:00
Yantai Dongcheng Pharma	16.00	16.09	15.51	+2.24%	12.87M	aa.aa	07:57:00
B-Soft Co Ltd	5.83	5.86	5.69	+0.17%	49.55M	aa.aa	07:57:00
Sai MicroElectronics	19.42	20.90	18.01	+7.95%	89.52M	aa.aa	07:57:00
Shenzhen Yinghe Tech	21.91	22.91	21.47	+1.91%	46.35M	aa.aa	07:57:00
Yongxing Special Stainless Steel	36.57	36.86	36.11	+0.58%	11.54M	aa.aa	07:57:00
Qingdao TGOOD Electric	23.29	23.34	23.12	-0.09%	10.62M	aa.aa	07:56:57
Beijing SuperMap Software	16.51	16.67	16.28	-1.43%	21.98M	aa.aa	07:57:00
East Money Information	24.12	24.16	23.58	0.00%	385.32M	aa.aa	07:50:09
Shandong Jincheng Pharma Chemical	18.52	18.97	18.36	+0.87%	31.81M	aa.aa	07:57:00
Beijing Thunisoft Co Ltd	8.86	8.89	8.55	+1.14%	32.43M	aa.aa	07:57:00
Sungrow Power Supply	75.47	76.04	73.60	+1.71%	33.32M	aa.aa	07:57:00
Jiangsu Hoperun Software	54.48	54.50	53.15	+0.15%	37.27M	aa.aa	07:57:00
Wuxi Lead Auto Equipment Co Ltd	26.74	27.25	26.28	+0.72%	43.67M	aa.aa	07:57:00
All Winner Technology Co Ltd	41.08	41.44	40.39	+0.81%	28.15M	aa.aa	07:57:00
Zhejiang Jinke Peroxides Co Ltd	5.56	5.67	5.50	-0.36%	137.74M	aa.aa	07:57:00
Maccura Biotechnology	13.06	13.07	12.81	+0.31%	10.9M	aa.aa	07:44:06
Zhejiang Transfar Co Ltd	6.30	6.37	6.20	-0.47%	62.68M	aa.aa	07:57:00
Jiangxi Zhengbang Technology Co Ltd	2.88	2.89	2.84	-0.35%	67.42M	aa.aa	07:56:57
Anhui Jingcheng Copper Share Co Ltd	9.17	9.29	9.08	-1.08%	43.28M	aa.aa	07:57:00
Ninestar	24.07	24.28	23.79	-0.33%	9.86M	aa.aa	07:56:57
Tianjin Chase Sun Pharmaceutical Co	4.20	4.22	4.05	+1.94%	123.1M	aa.aa	07:57:00
Chengdu CORPRO Technology Co Ltd	21.50	21.58	21.13	+0.75%	9.07M	aa.aa	07:50:03
Sinocare Inc	21.45	22.56	20.60	-6.58%	37.76M	aa.aa	07:57:00
Victory Giant Tech	189.21	189.60	182.00	+3.52%	44.61M	aa.aa	07:57:00
Chengdu Kanghong Pharma	41.66	42.53	39.40	+3.02%	14.32M	aa.aa	07:57:00
Guangzhou Wondfo Biotech Co Ltd	24.12	24.38	23.68	-1.03%	16.22M	aa.aa	07:57:00
Xian Sunresin New Materials Co Ltd	52.98	53.58	52.61	-1.30%	2.99M	aa.aa	07:56:57
GCL System	2.73	2.73	2.66	+0.74%	101.33M	aa.aa	07:57:00
Jiangsu Zhangjiagang	4.54	4.61	4.51	-0.87%	43.33M	aa.aa	07:57:00
Guangzhou Shiyuan Electronic	35.14	35.49	34.89	-0.65%	4.08M	aa.aa	07:57:00
Yankershop Food	69.91	74.68	69.80	-5.92%	4.23M	aa.aa	07:36:30
Shenzhen FRD Science	23.94	24.39	23.30	+2.31%	19.03M	aa.aa	07:56:57
Beijing Xinleineng Technology	17.42	17.95	16.40	+6.35%	66.31M	aa.aa	07:57:00
Autek China	18.20	18.65	17.59	+0.78%	33.11M	aa.aa	07:57:00
Shenzhen Kangtai Bio	17.73	17.95	17.20	+1.37%	35.57M	aa.aa	07:56:57
Guangzhou Shangpin Homellection	13.92	14.00	13.80	-0.50%	2.94M	aa.aa	07:56:57
Nanjing Hanruibalt	38.55	39.84	37.84	+1.10%	18.72M	aa.aa	07:57:00
Jiangsu Jiejie Microelectronics	30.43	30.65	30.11	+0.30%	13M	aa.aa	07:57:00
Yealink Network Tech	35.06	35.21	34.05	+2.58%	14.77M	aa.aa	07:57:00
Hangzhou Chang Chuan Tech	45.04	45.23	44.69	-0.11%	13.25M	aa.aa	07:57:00
Shanghai Fullhan Microelectronics	48.60	48.69	47.75	+1.12%	5.33M	aa.aa	07:57:00
Shanghai Huace Navigation	36.32	36.61	35.91	+0.36%	6.67M	aa.aa	07:56:57
SonoScape Medical	32.01	32.41	31.50	-0.22%	6.85M	aa.aa	07:57:00
Fibocom Wireless	27.43	27.60	27.01	-0.40%	28.52M	aa.aa	07:57:00
Guangdong Hybribio Biotech	6.65	6.66	6.50	+1.22%	12.73M	aa.aa	07:57:00
Suzhou Crystal Clear Chemical	10.44	10.60	10.32	+0.19%	54.17M	aa.aa	07:57:00
Zhongfu Information	13.57	13.59	13.31	-0.22%	8.76M	aa.aa	07:57:00
SG Micro	72.57	72.99	70.10	+2.50%	15.54M	aa.aa	07:57:00
Konfoong Materials	71.43	71.79	70.76	+0.08%	6.23M	aa.aa	07:57:00
Shenzhen Suntak Circuit	13.03	13.19	12.48	+5.34%	67.5M	aa.aa	07:57:00
ShenZhen YUTO Packaging	24.21	24.42	24.09	-0.57%	2.23M	aa.aa	07:56:57
Shenzhen Kedali Industry	114.63	116.50	112.88	+0.55%	3.22M	aa.aa	07:56:57
Shenzhen Megmeet Electrical	56.67	57.33	54.50	+2.92%	29.47M	aa.aa	07:57:00
Zhejiang Jiemei Electronic	24.53	24.79	22.40	+8.83%	28.02M	aa.aa	07:57:00
Chow Tai Seng Jewellery	13.11	13.15	13.04	+0.23%	5.9M	aa.aa	07:56:57
Shenzhen InfoGem	42.90	43.09	41.65	-0.44%	37.07M	aa.aa	07:57:00
INKON Life Technology	10.12	10.17	9.95	0.00%	9.54M	aa.aa	07:56:54
Giant Network	24.22	24.25	23.36	+1.13%	34.27M	aa.aa	07:56:57
Csg Smart Science	10.59	10.63	10.47	-0.66%	17.76M	aa.aa	07:57:00
Unilumin	7.31	7.32	7.16	+0.27%	18.85M	aa.aa	07:57:00
Zhejiang Century Huatong	12.41	12.48	12.11	+1.64%	99.63M	aa.aa	07:57:00
Shandong Zhongji Electrical	209.87	210.99	199.00	+9.38%	57.84M	aa.aa	07:57:00
Shenzhen Sunline Tech	18.10	18.10	17.36	-0.22%	56.7M	aa.aa	07:18:00
Zhejiang Wolwo Bio-Pharma	26.12	26.72	25.50	-0.31%	27M	aa.aa	07:57:00
Yangzhou Yangjie Electronic	55.58	55.99	54.21	+2.00%	16.33M	aa.aa	07:57:00
Beijing Tongtech	5.60	5.75	5.56	-2.78%	29.93M	aa.aa	07:36:27
Shenzhen Ysstech Info-Tech	25.38	25.40	24.70	-0.04%	36.65M	aa.aa	07:57:00
East Group	3.99	4.02	3.96	-0.50%	13.52M	aa.aa	07:57:00
Beijing Sinnet Tech	14.99	15.00	14.53	+0.88%	60.85M	aa.aa	07:57:00
Nsfocus Information Tech	7.96	7.96	7.78	+0.51%	12.34M	aa.aa	07:56:57
Canmax Tech	20.93	21.31	20.77	-0.57%	17.71M	aa.aa	07:42:39
Hubei Feilihua Quartz Glass	83.05	83.10	78.00	+2.87%	23.78M	aa.aa	07:57:00
Beijing Strong Biotech	14.88	14.88	14.58	+0.68%	6.97M	aa.aa	07:57:00
Chaozhou Three-circle	34.10	34.75	33.46	+1.34%	24.64M	aa.aa	07:53:36
Lizhong Sitong Light Alloys	18.77	18.78	18.56	+0.70%	6.42M	aa.aa	07:57:00
Thunder Software Tech	59.70	60.19	58.80	+0.81%	12.2M	aa.aa	07:57:00
Guangdong Wens Foodstuff	17.61	18.05	17.48	-2.17%	52.71M	aa.aa	07:50:09
Eoptolink Tech	193.30	194.43	178.23	+8.72%	76.56M	aa.aa	07:57:00
Guangdong Kinlong Hardware	23.13	23.29	22.90	+0.35%	5.02M	aa.aa	07:57:00
Changsha Jingjia Microelectronics	78.80	79.65	78.30	-1.46%	15.26M	aa.aa	07:57:00
Luoxin Pharmaceuticals Stock	5.97	5.97	5.35	+9.95%	42.07M	aa.aa	07:57:00
Guangdong Dowstone Tech	17.73	18.69	17.60	-0.28%	107.11M	aa.aa	07:57:00
First Capital Securities A	7.70	7.71	7.52	0.00%	121.27M	aa.aa	07:57:00
Jafron Biomedical	24.15	24.20	23.26	+2.55%	15.22M	aa.aa	07:57:00
Jiangsu Jiangyin Bank	4.71	4.78	4.69	-0.84%	25.26M	aa.aa	07:57:00
Shandong Head	13.40	13.47	13.22	-0.74%	7.15M	aa.aa	07:56:54
Yunnan Chuangxin New Material	31.27	31.35	30.61	+1.00%	18.74M	aa.aa	07:57:00
Asymchem Laboratories Tian Jin	122.89	125.50	115.20	+4.13%	15.35M	aa.aa	07:57:00
BIEM.L .FDLKK Garment	16.40	16.47	16.25	-0.18%	6.84M	aa.aa	07:57:00
Shenzhen Envicool Tech	33.23	33.50	32.30	+0.73%	26.6M	aa.aa	07:57:00
Fujian Boss Software	15.25	15.31	15.08	-0.72%	12.25M	aa.aa	07:57:00
China Harzone Industry	11.92	12.44	11.72	+4.11%	106.05M	aa.aa	07:57:00
Betta Pharma	65.00	66.18	63.42	+1.40%	12.92M	aa.aa	07:57:00
Wuhan Jingce Electronic	60.86	61.55	60.02	+0.71%	6.15M	aa.aa	07:48:51
Shenzhen Senior Tech Material	12.23	12.44	12.12	-0.08%	46.99M	aa.aa	07:57:00
Shenyang Xingqi Pharma	66.23	69.80	61.29	+5.88%	27.56M	aa.aa	07:57:00
Goke Microelectronics	82.39	83.78	81.36	-0.47%	5.93M	aa.aa	07:57:00
Shenzhen Fine Made	32.63	32.76	32.18	+1.24%	5.77M	aa.aa	07:57:00
BGI Genomics	53.70	54.02	52.09	+3.19%	13.74M	aa.aa	07:57:00
Shanghai Phichem A	19.98	20.11	19.75	-0.25%	24.8M	aa.aa	07:57:00
Shandong Intco Medical	32.02	32.68	31.73	-0.56%	17.86M	aa.aa	07:24:33
Electric Connector	46.76	46.80	45.51	+0.97%	10.7M	aa.aa	07:57:00
Longshine Tech	21.88	21.88	20.42	+3.65%	49.68M	aa.aa	07:57:00
Amoy Diagnostics	23.84	24.24	23.30	-2.89%	20.06M	aa.aa	07:36:30
Guizhou Chanhen Chemical	24.94	25.12	24.33	+0.36%	10.55M	aa.aa	07:57:00
Weihai Guangwei Composites	32.04	32.36	31.66	+0.13%	13.13M	aa.aa	07:57:00
Double Medical Tech	44.30	44.60	43.48	+0.23%	3.72M	aa.aa	07:57:00
Zhejiang Tianyu Pharma	26.01	26.32	25.03	+3.01%	6.92M	aa.aa	07:57:00
Foryou	30.74	30.92	30.45	-0.45%	6.38M	aa.aa	07:57:00
Foran Energy	10.41	10.49	10.37	-0.48%	2.54M	aa.aa	07:57:00
PharmaBlock Sciences A	52.79	53.54	44.48	+18.07%	35.22M	aa.aa	07:36:30
Zhuzhou Hongda A	37.20	37.21	35.90	+2.76%	10.64M	aa.aa	07:57:00
Aoshikang Tech A	37.76	38.18	35.91	+5.89%	16.58M	aa.aa	07:57:00
Shennan Circuits A	144.32	148.60	141.02	-0.59%	16.08M	aa.aa	07:47:30
Monalisa Group A	8.96	9.08	8.90	-0.89%	4.97M	aa.aa	07:56:57
Huizhou Desay A	106.93	107.20	103.90	+1.36%	6.54M	aa.aa	07:57:00
DBG Tech A	25.79	25.95	25.41	+0.08%	10.75M	aa.aa	07:57:00
Xiamen Intretech A	18.53	18.60	17.37	+5.71%	18.74M	aa.aa	07:57:00
Keshun Waterproof A	5.42	5.52	5.36	0.00%	24.54M	aa.aa	07:57:00
Huaxi Securities A	10.30	10.32	10.05	-0.48%	61.38M	aa.aa	07:57:00
China Express Airlines A	8.51	8.57	8.42	-0.47%	16.12M	aa.aa	07:57:00
Huabao Flavours A	19.50	20.28	19.40	-1.57%	4.19M	aa.aa	07:57:00
Sangfor Tech A	102.49	103.80	101.08	-0.26%	4.54M	aa.aa	07:57:00
Amperex Tech A	291.80	292.00	286.68	+1.92%	22.59M	aa.aa	07:57:00
Shenzhen SC New Energy A	57.76	58.19	56.66	+1.28%	10.7M	aa.aa	07:57:00
Wuhan Raycus Fiber A	30.07	30.47	29.39	+1.90%	40.4M	aa.aa	07:57:00
Bank Zhengzhou	2.13	2.17	2.11	-0.93%	148.26M	aa.aa	07:57:00
Avary	53.36	53.98	49.57	+8.35%	58.9M	aa.aa	07:50:09
China Great Wall	9.15	9.20	9.01	-0.76%	35.74M	aa.aa	07:57:00
Jl Mag Rare-Earth	28.09	28.43	27.87	-1.61%	49.62M	aa.aa	07:57:00
Shenzhen Mindray Bio-Medical	231.68	234.40	228.01	-0.64%	7.84M	aa.aa	07:57:00
Yusys Tech	28.09	28.15	26.82	+1.48%	42.02M	aa.aa	07:57:00
Suzhou Maxwell	74.67	74.87	73.43	+1.07%	3.17M	aa.aa	07:56:57
Bank Qingdao	4.87	5.01	4.84	-1.42%	39.08M	aa.aa	07:57:00
ChinaLin Securities	15.58	15.59	15.22	+0.52%	20.7M	aa.aa	07:57:00
New Hope Dairy	16.67	17.60	16.22	-1.83%	19.95M	aa.aa	07:57:00
Vats Liquor	18.67	19.28	18.52	-1.58%	8.5M	aa.aa	07:56:57
Pharmaron Beijing	32.83	33.33	30.20	+6.45%	104.95M	aa.aa	07:50:09
Jiangsu Lihua Animal	19.31	19.67	19.06	-1.23%	9.28M	aa.aa	07:56:57
Yunnan QuakeSafe	13.60	13.79	13.30	+0.52%	10.48M	aa.aa	07:57:00
Allmed Medical	9.27	9.32	9.17	+0.11%	4.55M	aa.aa	07:57:00
Qingdao Rural	3.53	3.58	3.51	-0.84%	69.03M	aa.aa	07:57:00
Jushri Tech	23.86	23.99	23.65	-0.17%	24.35M	aa.aa	07:57:00
Ningbo Ginlong Tech	60.09	60.11	58.62	+1.87%	8.71M	aa.aa	07:57:00
Hangzhou Dptech	17.57	17.58	17.06	+1.68%	7.05M	aa.aa	07:56:57
Shenzhen Dynanonic	34.68	35.38	34.34	-0.40%	9.16M	aa.aa	07:56:54
Guangdong South New Media	40.49	40.60	40.05	+0.10%	3.34M	aa.aa	07:56:57
Lakala Payment	29.24	29.38	27.70	+1.70%	77.02M	aa.aa	07:57:00
Zhejiang Windey	12.89	13.04	12.66	-1.38%	15.5M	aa.aa	07:56:57
Sinofibers Technology	35.96	36.23	35.19	-1.26%	15.68M	aa.aa	07:57:00
Wuhan DR Laser	60.97	61.14	58.01	+4.29%	5.89M	aa.aa	07:56:57
Xi An Triangle Defens	27.69	27.74	27.03	+1.65%	20.32M	aa.aa	07:57:00
Maxscend Microelectronics	76.16	76.60	75.70	+0.40%	6.08M	aa.aa	07:53:36
Three Squirrels	26.43	26.99	26.32	-0.75%	10.21M	aa.aa	07:56:57
Bank of Suzhou	8.57	8.71	8.54	-1.49%	37.85M	aa.aa	07:57:00
Jade Bird Fire Alarm	10.57	10.57	10.37	+0.28%	7.1M	aa.aa	07:57:00
Bear Electric	49.26	50.11	48.92	-0.55%	1.55M	aa.aa	07:57:00
CGN	3.74	3.75	3.71	0.00%	102.43M	aa.aa	07:57:00
Ruida	22.59	23.10	22.31	-0.40%	10.16M	aa.aa	07:57:00
Onechance	24.97	25.19	24.70	-0.91%	5.58M	aa.aa	07:57:00
Grg Metrology	17.43	17.50	17.30	-0.23%	4.17M	aa.aa	07:57:00
Beijing Compass	93.88	94.70	90.54	+0.15%	41.38M	aa.aa	07:57:00
Eit Environmental	20.38	20.43	19.95	-0.83%	17.14M	aa.aa	07:57:00
Shandong Dongyue	10.29	10.36	9.50	+4.36%	67.47M	aa.aa	07:57:00
Sichuan Anning Iron	30.71	31.01	30.46	-0.90%	5.22M	aa.aa	07:57:00
Beijing Bei	30.87	30.92	29.81	+2.42%	10.39M	aa.aa	07:57:00
New Industries	56.10	56.88	55.35	-0.88%	4.38M	aa.aa	07:57:00
Kanghua Biological	68.20	69.18	65.18	+1.79%	7.89M	aa.aa	07:56:57
Xinqianglian	33.35	34.14	33.16	-2.17%	13.21M	aa.aa	07:57:00
Dongguan Aohai	39.55	39.96	38.84	-0.60%	4.45M	aa.aa	07:56:57
Metron New Material	14.92	14.99	14.50	+1.98%	8.6M	aa.aa	07:57:00
Anker Innovations	127.90	128.48	125.13	+0.37%	2.95M	aa.aa	07:56:57
Contec Medical	18.80	19.78	18.55	-3.69%	31.86M	aa.aa	07:36:30
Qingdao Sentury	19.55	19.71	19.37	-1.11%	17.61M	aa.aa	07:57:00
Winner Medical	40.81	42.46	40.70	-1.04%	9.12M	aa.aa	07:56:57
Imeik	187.95	189.75	185.71	-0.73%	3.1M	aa.aa	07:57:00
Arawana	30.96	31.13	30.65	-0.58%	6.39M	aa.aa	07:56:57
Guangdong Dongpeng	6.16	6.26	6.13	-1.12%	9.15M	aa.aa	07:57:00
Xinxiang Richful Lube	56.81	57.67	56.65	+0.02%	1.32M	aa.aa	07:57:00
Levima Advanced Materials	16.52	16.55	16.34	+0.37%	4.78M	aa.aa	07:57:00
CNGR Advanced	35.13	35.43	34.76	-0.37%	6.47M	aa.aa	07:56:54
Hebei Sinopack	54.42	54.60	53.31	+1.49%	4.51M	aa.aa	07:57:00
Marssenger	14.90	15.03	14.32	+2.48%	17.18M	aa.aa	07:57:00
Southern Power Grid	4.75	4.77	4.70	-0.42%	14.37M	aa.aa	07:57:00
Shenzhen Bioeasy Biotechnology Co	11.58	11.87	11.41	-2.03%	18.6M	aa.aa	07:57:00
Guangdong Shunkong Development Co	14.20	14.33	14.10	-0.56%	3.63M	aa.aa	07:56:57
Chutian Dragon Co	24.94	25.35	24.39	-1.81%	47.42M	aa.aa	07:57:00
Yunnan Botanee BioTechnology Group Co	45.97	46.38	45.35	+0.28%	3.43M	aa.aa	07:57:00
Ligao Foods Co	44.89	46.46	44.68	-2.18%	2.76M	aa.aa	07:57:00
Huali Industrial Group Co	54.99	55.39	54.21	-0.04%	2.83M	aa.aa	07:56:54
Zhonghong Pulin Medical Products Co	13.25	13.30	13.10	+0.15%	4.16M	aa.aa	07:57:00
Qingdao Baheal Medical	21.49	21.54	21.04	+0.47%	8.06M	aa.aa	07:57:00
CIMC Vehicles Group Co	8.81	8.86	8.70	-0.56%	13.57M	aa.aa	07:50:03
Dongguan Yiheda Automation Co	24.05	24.14	23.83	-0.33%	8.96M	aa.aa	07:56:57
Shandong Weifang Rainbow Chemical Co	65.64	65.78	64.63	+0.17%	1.15M	aa.aa	07:57:00
Sino Biological	76.09	76.60	72.60	+3.43%	3.78M	aa.aa	07:57:00
Chengdu RML Technology Co	52.71	52.96	52.20	+0.25%	6.39M	aa.aa	07:57:00
Shanghai Labway Clinical Laboratory	10.88	11.06	10.73	-0.91%	15.31M	aa.aa	07:57:00
Shandong Kaisheng New Materials	17.18	17.29	17.04	-1.26%	9.56M	aa.aa	07:57:00
Kidswant Children Products	13.69	14.99	13.62	+2.24%	254.2M	aa.aa	07:57:00
Acrobiosystems	56.66	56.78	51.66	+8.07%	5.92M	aa.aa	07:56:57
China Resources Chemical Innovative Materials	8.12	8.16	8.05	+0.12%	4.98M	aa.aa	07:56:57

NSE 30

4,954.07

+21.68

+0.44%

NSE All Share

135,166.52

+713.58

+0.53%

US 30

44,874.00

+36.4

+0.08%

US 500

6,399.80

+10.0

+0.16%

FTSE 100

9,092.38

+10.94

+0.12%

DAX

24,141.05

+196.54

+0.82%

South Africa Top 40

91,256.23

+158.77

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
UPDC REIT	9.45	+9.88%	3.46M
Daarcomm	0.89	+9.88%	7.11M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	14.52	-9.98%	7.02M
Aradel Holdings	507.00	0.00%	1.47M
Okomu Oil Palm	1,000.00	+0.20%	1.59M
BUA Cement	135.00	0.00%	2.01M
Access Holdings	27.30	-1.44%	29.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	66.50	+36.34%	90.67
Aa Aaaaaaaa A	66.50	+36.34%	90.67
A Aaaa Aa Aaa Aaaa	5,450.00	+34.44%	7,326.98
Aaaaaaaa	5,450.00	+34.44%	7,326.98
Aaaa Aa Aaaa Aaaaa	494.50	+30.75%	646.56
Aaaaaaaaaa Aa	494.50	+30.75%	646.56
A Aaa Aa Aa A Aaaa	135.00	+21.85%	164.50

Name	Last	Upside	Fair Value
Aa Aaa	66.50	+36.34%	90.67
Aa Aaaaaaaa A	66.50	+36.34%	90.67
A Aaaa Aa Aaa Aaaa	5,450.00	+34.44%	7,326.98
Aaaaaaaa	5,450.00	+34.44%	7,326.98
Aaaa Aa Aaaa Aaaaa	494.50	+30.75%	646.56
Aaaaaaaaaa Aa	494.50	+30.75%	646.56
A Aaa Aa Aa A Aaaa	135.00	+21.85%	164.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1076.8%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.2%

Dow Jones Industrial Average

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+617.1%

S&P Midcap 400

+214.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1177.1%

S&P 500 Pure Value

+172.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.9%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+757.0%

Bovespa

+164.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+735.8%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.1%

S&P/TSX Composite

+87.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.8%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SME-Chinext 500 (SZSC500)

SME-Chinext 500 Constituents

Accelink Tech A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Sl Pharm A

Visionox Technology

Blue Sail Medical A

BYD A

C&S Paper A

Leejun Industry A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Surekam A

West Construction A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dhc Software A

Dfd Chemical A

Eternal Asia A

Fj Sunner Deve A

Cetc Potevio Science Tech

Glodon Software A

Goertek A

Alpha Animation A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Strait Shipping A

Binjiang Re A

Xizi Clean Energy Equipment Manufacturing

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Harbin Boshi Automation A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LianChuang Electronic Technology

LB

Dmegc Magnetics A

Hualan Biolog A

Huapont Life Sciences

Huolinhe Coal A

Hytera Communica A

Iflytek A

Aucksun A

Beijing LeiKe Defense Tech

Gotion High tech

Jiangsu Guotai A

Aotecar New Energy Technology

Nhwa Pharma A

Jiangsu Shagang A

Shuangxing Matrl A

NanJi ECommerce

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A