Investing.com - Financial Markets Worldwide

SME-Chinext Value (SZSCV)

Shenzhen
Currency in CNY
2,497.98
+22.21(+0.90%)
Closed·

SME-Chinext Value Constituents

Upside

Jiangnan Chemica A

6.586.756.55-1.05%28.6M
aa.aa

Jinhe Industrial A

20.8921.0520.83-0.38%3.69M
aa.aa

Bank Of Ningbo A

27.7628.0527.68-0.68%23.98M
aa.aa

Sl Pharm A

7.517.657.47-1.44%20.45M
aa.aa

Visionox Technology

8.838.858.67+1.61%10.73M
aa.aa

Blue Sail Medical A

5.645.725.63-1.40%5.77M
aa.aa

Hunan Gold Corp

20.1320.3920.04-0.74%45.47M
aa.aa

Cn Camc Engine A

8.578.788.55-2.06%21.49M
aa.aa

Surekam A

11.3811.6310.72+5.47%68.71M
aa.aa

West Construction A

6.686.886.66-2.62%25.12M
aa.aa

Da An Gene A

6.426.496.41-0.93%11.47M
aa.aa

Dalian Huarui Heavy Industry A

6.486.636.47-1.97%55.15M
aa.aa

Eternal Asia A

5.135.245.09-0.97%98.93M
aa.aa

Fj Sunner Deve A

16.2816.3216.08+1.12%13.68M
aa.aa

Guosheng Financial Holding

22.7523.2521.60+4.79%128.57M
aa.aa

Tapai Group A

8.929.078.86-1.22%9.85M
aa.aa

Guangdong Xinbao A

15.4715.5815.31+0.59%4.91M
aa.aa

Haige Communicat A

11.9712.1911.85+2.31%58.4M
aa.aa

Zhujiang Brewery A

9.6110.139.58-5.23%23.6M
aa.aa

Strait Shipping A

13.4914.2013.12+1.97%115.32M
aa.aa

Binjiang Re A

11.2211.4411.15-1.75%22.74M
aa.aa

Xizi Clean Energy Equipment Manufacturing

16.5316.7716.28+0.06%12.63M
aa.aa

Hz Hangyang A

24.6424.8624.25+0.24%7.78M
aa.aa

Robam Appliances A

18.8719.0318.80-0.79%4.55M
aa.aa

Harbin Boshi Automation A

16.2916.7616.27+2.45%15.8M
aa.aa

Focus Media Information Technology

7.487.607.46-0.13%81.32M
aa.aa

LB

19.4719.8319.300.00%13.56M
aa.aa

Dmegc Magnetics A

22.0722.4521.02+5.70%62.4M
aa.aa

Huapont Life Sciences

4.935.054.92-1.00%42.24M
aa.aa

Huolinhe Coal A

24.4825.1524.31-3.36%24.2M
aa.aa

Jiangsu Guotai A

8.508.668.44-1.05%18.94M
aa.aa

Nhwa Pharma A

25.5026.0425.26-2.00%10.79M
aa.aa

Jiangsu Shagang A

5.595.675.56-0.71%26.01M
aa.aa

Shuangxing Matrl A

5.695.815.68-0.70%19.91M
aa.aa

NanJi ECommerce

3.503.553.48-0.85%25.9M
aa.aa

Yanghe Brewery A

69.2270.3769.18-1.33%3.77M
aa.aa

Yuyue Medical A

37.1137.1436.73+0.43%5.55M
aa.aa

Joyoung A

9.629.689.580.00%3.82M
aa.aa

Lier Chemical A

12.1412.2212.02+0.08%8.78M
aa.aa

Luolai Textile A

8.838.928.72-0.67%4.88M
aa.aa

TongFu Microelectronics

41.8841.9440.01+5.46%115.7M
aa.aa

Ningbo Huaxiang A

32.8133.0931.60+4.03%21.81M
aa.aa

Org Packaging A

6.086.156.06-0.82%32.05M
aa.aa

Oriental Energy A

8.248.408.22-1.55%10.49M
aa.aa

Chacha Food

21.9822.0521.50+2.19%13.43M
aa.aa

East Steel Tower A

14.3014.3313.58+4.46%22.64M
aa.aa

Hanhe Cable A

3.703.753.69-1.07%23.27M
aa.aa

Risesun Real Est A

1.631.701.61-2.40%202.71M
aa.aa

Rongsheng A

9.9310.279.88-1.68%42.4M
aa.aa

Jiangsu Guoxin

8.358.538.31-2.45%31.59M
aa.aa

Sanquan Food A

10.8410.9610.78-0.82%5.29M
aa.aa

Sansteel Mg A

4.274.444.26-3.39%23.3M
aa.aa

Sun Paper A

14.4214.5214.34-0.55%10.59M
aa.aa

Himile Mechanicl A

58.0658.4657.40+1.03%4.28M
aa.aa

Shanghai 2345 Network Holding

7.567.647.32+3.42%319.47M
aa.aa

Raas Blood A

6.746.756.70+0.45%27.89M
aa.aa

Shanghai Yaoji Playing Card A

25.8625.8625.51+0.94%3.75M
aa.aa

Shanxi Security A

6.586.596.51+0.46%27.38M
aa.aa

Shenzhen Aisidi A

12.8113.0712.80-2.59%47.17M
aa.aa

Sz Beauty Star A

9.569.709.36-3.73%91.5M
aa.aa

Hepalink Pharm A

11.9112.0211.81-0.17%3.05M
aa.aa

Jinjia Printing A

4.454.554.44-0.45%19.03M
aa.aa

Shenzhen Mtc A

6.276.366.15+1.13%101.06M
aa.aa

Yiling Pharma A

17.1017.2517.02-0.93%19.35M
aa.aa

Tianshan Aluminum

13.4013.4812.63+3.55%72.66M
aa.aa

Chengdu Wintrue Holding

10.0010.279.94-1.28%17.83M
aa.aa

Haite High-Tech A

12.2312.3411.90+3.03%27.32M
aa.aa

Kelun Pharm A

34.6434.9434.50-0.46%6.11M
aa.aa

Sieyuan Electric A

122.53123.40119.08+3.50%7.58M
aa.aa

Sinoma Science A

32.2332.5730.89+5.67%43.54M
aa.aa

Sunward Intel A

13.2113.6713.11-2.37%104.77M
aa.aa

Suofeiya A

12.7412.8612.70-0.62%5.3M
aa.aa

Suzhou Anjie Technology A

13.7313.7413.56+1.10%5.94M
aa.aa

Suzhou Dongshan A

69.1569.7764.80+5.17%82.28M
aa.aa

Huatian Tech A

11.9312.1011.79+1.36%159.91M
aa.aa

Tibet Cheezheng A

26.1726.5626.11-1.13%3.56M
aa.aa

37 Interactive Entertainment Network Tech

20.4220.5520.13-0.15%56.78M
aa.aa

Wus Circuit A

73.1173.1869.78+7.37%60.36M
aa.aa

Kingdomway Group A

20.4720.8120.43-1.30%7.05M
aa.aa

Xj Goldwind A

15.8315.9715.08+3.80%177.93M
aa.aa

Tecon Animal A

7.497.607.46-0.40%20.74M
aa.aa

Zhongtai Chem A

4.734.854.72-0.42%60.53M
aa.aa

Shenzhen New Nanshan Holding

2.9503.0702.940-3.59%76.08M
aa.aa

Yantai Tayho A

10.0910.1810.06-0.30%8.42M
aa.aa

Valiant Co

12.7012.7112.50+1.60%9.57M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13.8714.1413.86-1.98%8M
aa.aa

Zhefu Holding A

4.254.314.23-0.70%67.49M
aa.aa

Crystal Optech A

25.2425.2924.41+3.83%35.63M
aa.aa

Dahua Tech A

19.9620.1219.61+2.89%78.61M
aa.aa

Hisoar Pharm A

5.725.855.70-0.87%7.97M
aa.aa

Huafon Spandex A

8.778.918.66+0.23%14.73M
aa.aa

Perfect World

17.3017.4517.04+0.17%21.15M
aa.aa

Jiuli Metals A

25.6025.7725.10-0.19%9.08M
aa.aa

Zhejiang Meida Industrial A

7.167.307.14-1.78%7.5M
aa.aa

Zhejiang Nhu A

23.2323.4923.15+0.22%15.72M
aa.aa

Zhejiang Runtu A

7.367.457.33+0.14%13.34M
aa.aa

Zhejiang Semir A

5.295.375.29-1.12%23.82M
aa.aa

Zhejiang Supor A

47.0047.6047.00-1.69%2.71M
aa.aa

Wanfeng Auto A

17.1717.2917.09+0.06%41.8M
aa.aa

Weixing New Mat A

10.3410.3610.16+0.98%11.75M
aa.aa

Xianju Pharm A

9.589.719.57-0.73%13.04M
aa.aa

Yinlun Machinery A

37.0437.6935.92+3.32%15.51M
aa.aa

Broad-Ocean A

13.0913.3411.94+7.91%390.93M
aa.aa

COFCO Capital Holdings

12.8612.8812.76+0.55%20.94M
aa.aa

Qixiang Chem A

4.874.994.86-2.21%14.4M
aa.aa

Guosen Securities

14.0714.1313.85-0.85%81.91M
aa.aa

Sunflower Pharma

15.5615.6215.53-0.26%2.83M
aa.aa

Beijing Originwater Technology

4.384.414.36-0.68%22.41M
aa.aa

Beijing Kunlun Tech

41.2741.8340.90+0.44%39.75M
aa.aa

Titan Wind Energy Suzhou

8.108.167.90+2.40%31.35M
aa.aa

MLS Co Ltd

9.019.088.83+2.04%24.58M
aa.aa

Lens Technology

29.7730.0028.99+2.90%74.6M
aa.aa

Wangsu Science Tech

11.1211.1411.03+0.82%53.69M
aa.aa

BlueFocus Communication Group

6.216.246.180.00%59.5M
aa.aa

Wuhu Token Sciences

6.346.386.30+0.16%38.52M
aa.aa

Zhejiang Huace Film TV Co

7.537.607.50-0.92%53.85M
aa.aa

By health

12.3612.6812.07+2.49%36.38M
aa.aa

Tongyu Heavy Industry

3.1303.1803.120-0.63%106.8M
aa.aa

GRG Banking Equipment

12.7812.8712.70+0.47%22.23M
aa.aa

Yantai Dongcheng Pharma

14.4614.5714.34+0.07%5.19M
aa.aa

Maccura Biotechnology

11.6911.8211.68-0.17%4.66M
aa.aa

Zhejiang Transfar Co Ltd

6.346.586.31-1.09%47M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

12.4712.8511.77+3.57%240.87M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.783.843.77-1.31%34.61M
aa.aa

Victory Giant Tech

308.98308.99287.30+7.95%62.14M
aa.aa

Jiangsu Zhangjiagang

4.534.624.53-1.52%36.26M
aa.aa

Guangdong Hybribio Biotech

5.705.785.68-0.87%5.16M
aa.aa

Shenzhen Suntak Circuit

14.2314.2413.69+3.57%30.04M
aa.aa

ShenZhen YUTO Packaging

26.4626.6026.01+0.42%6.38M
aa.aa

Chow Tai Seng Jewellery

13.6413.6813.57-0.07%4.35M
aa.aa

Giant Network

40.3740.4038.99+1.30%24.75M
aa.aa

Zhejiang Century Huatong

19.7620.3519.47+1.28%124.94M
aa.aa

Beijing Sinnet Tech

13.1713.2313.04+1.00%33.18M
aa.aa

First Capital Securities A

7.857.857.76+0.51%69.78M
aa.aa

Jiangsu Jiangyin Bank

5.035.215.01-3.82%80.59M
aa.aa

BIEM.L .FDLKK Garment

15.8715.9815.84-0.38%4.24M
aa.aa

Shandong Intco Medical

40.1241.1839.81-0.20%13.87M
aa.aa

Foran Energy

12.2312.3312.06+0.66%14.17M
aa.aa

Aoshikang Tech A

39.5339.5937.73+5.11%5.35M
aa.aa

Monalisa Group A

15.9516.6615.88-3.27%9.03M
aa.aa

DBG Tech A

28.6128.8328.24+1.35%9.31M
aa.aa

Xiamen Intretech A

20.0720.2219.50+2.87%19.14M
aa.aa

Huaxi Securities A

9.8810.039.75+1.13%33.59M
aa.aa

Huabao Flavours A

17.9718.1817.90-0.72%1.51M
aa.aa

Avary

52.8453.0350.76+5.62%31.89M
aa.aa

China Great Wall

11.6811.6911.26+3.09%93.28M
aa.aa

Bank Qingdao

5.155.255.14-1.72%39.2M
aa.aa

Allmed Medical

9.859.969.82-0.81%4.35M
aa.aa

Qingdao Rural

3.273.313.25-1.21%65.72M
aa.aa

Guangdong South New Media

47.9748.5846.22+0.38%7.36M
aa.aa

Lakala Payment

23.7223.8323.45-0.04%15.48M
aa.aa

Zhejiang Windey

18.5918.8318.11+1.20%23.36M
aa.aa

Bank of Suzhou

8.418.518.40-1.06%28.71M
aa.aa

Bear Electric

48.6648.9448.40-0.08%771.21K
aa.aa

CGN

3.994.033.96-0.99%151.75M
aa.aa

Eit Environmental

24.2824.5224.07+0.96%6.83M
aa.aa

Shandong Dongyue

8.858.958.71+0.80%10.12M
aa.aa

Sichuan Anning Iron

31.9232.7231.76-0.09%5.34M
aa.aa

Winner Medical

38.0238.4437.85+0.29%3.41M
aa.aa

Guangdong Dongpeng

7.297.347.16+1.53%12.35M
aa.aa

Zhonghong Pulin Medical Products Co

13.5013.6513.49-0.07%2.48M
aa.aa

CIMC Vehicles Group Co

9.549.589.44+0.53%8.2M
aa.aa

Shandong Weifang Rainbow Chemical Co

76.6078.0073.02-2.69%3.03M
aa.aa

Sino Biological

72.3972.4571.51+0.96%608.82K
aa.aa

FAQ

Q

A
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.