Investing.com - Financial Markets Worldwide

SME-Chinext Value (SZSCV)

Shenzhen
Currency in CNY
2,264.61
+2.99(+0.13%)
Closed·

SME-Chinext Value Constituents

Upside

Jiangnan Chemica A

6.366.476.35-0.94%47.34M
aa.aa

Jinhe Industrial A

22.8422.9622.80-0.09%4.04M
aa.aa

Bank Of Ningbo A

28.4828.5628.30+0.71%17.51M
aa.aa

Sl Pharm A

8.108.348.06-1.46%20.11M
aa.aa

Visionox Technology

9.679.779.62-0.21%13.33M
aa.aa

Blue Sail Medical A

6.386.526.35+0.16%27.55M
aa.aa

Hunan Gold Corp

18.3518.4618.28-0.43%28.4M
aa.aa

Cn Camc Engine A

9.029.088.83+1.24%34.76M
aa.aa

Surekam A

11.5211.7111.43-2.12%40.64M
aa.aa

West Construction A

7.848.357.40+1.03%173.52M
aa.aa

Da An Gene A

7.057.197.03-1.12%42.85M
aa.aa

Dalian Huarui Heavy Industry A

6.436.536.41-0.77%46.06M
aa.aa

Eternal Asia A

4.644.664.61-0.22%30.55M
aa.aa

Fj Sunner Deve A

17.1217.6517.11+0.94%17.69M
aa.aa

Guosheng Financial Holding

17.7417.7416.01+9.98%200.75M
aa.aa

Tapai Group A

8.548.598.45+0.59%14.94M
aa.aa

Guangdong Xinbao A

15.6215.7515.58-0.38%8.36M
aa.aa

Haige Communicat A

13.7114.1513.64-2.97%121.15M
aa.aa

Zhujiang Brewery A

10.4710.4810.42+0.38%6.84M
aa.aa

Strait Shipping A

8.068.107.950.00%31.96M
aa.aa

Binjiang Re A

9.709.769.64+0.10%23.42M
aa.aa

Xizi Clean Energy Equipment Manufacturing

14.5514.9014.31+0.14%18.24M
aa.aa

Hz Hangyang A

22.7922.9522.50+0.49%4.96M
aa.aa

Robam Appliances A

19.4719.5819.43-0.05%4.87M
aa.aa

Harbin Boshi Automation A

16.8916.9816.70+0.36%12.58M
aa.aa

Focus Media Information Technology

8.138.348.09-0.73%157.22M
aa.aa

LB

17.7417.9617.50+0.51%19.45M
aa.aa

Dmegc Magnetics A

16.0216.1415.92-0.87%23.19M
aa.aa

Huapont Life Sciences

4.464.484.44+0.23%14.07M
aa.aa

Huolinhe Coal A

20.5820.7120.31+1.13%5.75M
aa.aa

Jiangsu Guotai A

7.427.487.40-0.27%10.53M
aa.aa

Nhwa Pharma A

23.5624.1823.43-1.96%17.47M
aa.aa

Jiangsu Shagang A

6.937.126.89-0.29%96.41M
aa.aa

Shuangxing Matrl A

5.755.845.70-0.86%16.82M
aa.aa

NanJi ECommerce

3.653.653.59+0.55%36.74M
aa.aa

Yanghe Brewery A

69.2469.9669.20-0.63%4.52M
aa.aa

Yuyue Medical A

35.7336.1435.50+0.39%11.6M
aa.aa

Joyoung A

10.1410.2010.13-0.10%2.88M
aa.aa

Lier Chemical A

12.0512.2812.02-1.87%15.77M
aa.aa

Luolai Textile A

8.608.688.57-0.35%6.3M
aa.aa

TongFu Microelectronics

28.6928.9527.13+4.52%106.16M
aa.aa

Ningbo Huaxiang A

21.3321.4420.77+0.42%25.4M
aa.aa

Org Packaging A

5.485.515.47-0.18%16.02M
aa.aa

Oriental Energy A

9.4710.059.40-5.96%45.71M
aa.aa

Chacha Food

22.9623.1422.81-0.74%4.62M
aa.aa

East Steel Tower A

10.0910.129.89+1.51%9.51M
aa.aa

Hanhe Cable A

3.553.593.510.00%22.73M
aa.aa

Risesun Real Est A

1.431.441.420.00%72.87M
aa.aa

Rongsheng A

9.189.249.13-0.33%17.17M
aa.aa

Jiangsu Guoxin

7.557.557.48+0.67%13.56M
aa.aa

Sanquan Food A

11.3111.3811.28-0.35%3.18M
aa.aa

Sansteel Mg A

4.774.894.75-1.45%35.26M
aa.aa

Sun Paper A

14.8714.9814.48+2.34%25.59M
aa.aa

Himile Mechanicl A

56.6156.9856.22+0.14%1.44M
aa.aa

Shanghai 2345 Network Holding

5.936.035.80+1.02%390.94M
aa.aa

Raas Blood A

6.936.966.910.00%30.24M
aa.aa

Shanghai Yaoji Playing Card A

26.7126.9926.61-0.85%7.12M
aa.aa

Shanxi Security A

6.296.306.24+0.48%29.84M
aa.aa

Shenzhen Aisidi A

12.3712.4512.31-0.32%14.55M
aa.aa

Sz Beauty Star A

8.608.738.46+1.54%29.9M
aa.aa

Hepalink Pharm A

13.0813.2612.96-0.46%4.29M
aa.aa

Jinjia Printing A

4.084.114.07-0.24%11.04M
aa.aa

Shenzhen Mtc A

4.554.584.520.00%29.88M
aa.aa

Yiling Pharma A

16.1016.3916.02-0.56%17.21M
aa.aa

Tianshan Aluminum

9.829.849.47+2.19%33.46M
aa.aa

Chengdu Wintrue Holding

10.3610.6410.33-2.91%22.55M
aa.aa

Haite High-Tech A

11.2511.4111.21-0.79%17.5M
aa.aa

Kelun Pharm A

36.4137.3836.07-1.75%12.85M
aa.aa

Sieyuan Electric A

85.0085.3879.28+6.49%7.76M
aa.aa

Sinoma Science A

27.2927.3126.26+1.00%28.79M
aa.aa

Sunward Intel A

18.1918.7517.56+1.62%252.42M
aa.aa

Suofeiya A

13.7613.8313.73+0.07%6.93M
aa.aa

Suzhou Anjie Technology A

14.0214.1013.86+0.36%8.87M
aa.aa

Suzhou Dongshan A

56.6257.7655.10+1.76%73.71M
aa.aa

Huatian Tech A

10.1910.2410.01+0.99%67.44M
aa.aa

Tibet Cheezheng A

29.6730.4528.87+2.49%23.21M
aa.aa

37 Interactive Entertainment Network Tech

16.9417.1416.90-0.53%30.66M
aa.aa

Wus Circuit A

52.9953.1851.50+1.85%59.33M
aa.aa

Kingdomway Group A

18.8019.1818.73-1.05%9.18M
aa.aa

Xj Goldwind A

10.3210.3610.15+0.68%44.93M
aa.aa

Tecon Animal A

6.566.666.55-0.46%23.14M
aa.aa

Zhongtai Chem A

4.854.884.79+0.21%29.98M
aa.aa

Shenzhen New Nanshan Holding

2.9402.9502.890+1.38%52.36M
aa.aa

Yantai Tayho A

11.0911.1911.04-0.72%11.16M
aa.aa

Valiant Co

12.6012.8312.54-0.63%13.05M
aa.aa

Yunnan Hongxiang Yixintang Pharma

14.9915.2814.95-1.38%11.72M
aa.aa

Zhefu Holding A

3.603.653.58-1.37%80.84M
aa.aa

Crystal Optech A

21.7421.8721.51+0.37%41.8M
aa.aa

Dahua Tech A

16.6016.6616.54+0.36%34.51M
aa.aa

Hisoar Pharm A

6.216.306.14-0.32%16.27M
aa.aa

Huafon Spandex A

7.907.937.70-0.50%30.06M
aa.aa

Perfect World

14.9815.3914.92-1.51%51.46M
aa.aa

Jiuli Metals A

22.4222.4722.20-0.44%8.45M
aa.aa

Zhejiang Meida Industrial A

7.137.137.07+0.56%4.5M
aa.aa

Zhejiang Nhu A

22.5822.7522.48-0.09%19.33M
aa.aa

Zhejiang Runtu A

7.687.757.66+0.52%9.75M
aa.aa

Zhejiang Semir A

5.535.585.510.00%18.8M
aa.aa

Zhejiang Supor A

51.1951.2951.01+0.04%1.31M
aa.aa

Wanfeng Auto A

16.3416.5216.24-1.09%47.87M
aa.aa

Weixing New Mat A

11.0311.1210.89+1.38%12.92M
aa.aa

Xianju Pharm A

10.7510.8410.54+0.47%34.16M
aa.aa

Yinlun Machinery A

30.6230.8829.66+2.51%36.6M
aa.aa

Broad-Ocean A

7.147.196.96+2.73%76.85M
aa.aa

COFCO Capital Holdings

12.4412.5312.38+0.32%25.32M
aa.aa

Qixiang Chem A

5.015.104.99-1.57%28.8M
aa.aa

Guosen Securities

13.7113.8413.64-0.36%28.78M
aa.aa

Sunflower Pharma

16.1316.2816.10-0.37%5.69M
aa.aa

Beijing Originwater Technology

4.604.644.59-1.08%30.98M
aa.aa

Beijing Kunlun Tech

36.3236.8434.79+3.80%101.24M
aa.aa

Titan Wind Energy Suzhou

6.666.706.63-0.60%16.32M
aa.aa

MLS Co Ltd

8.548.618.50-0.70%12.73M
aa.aa

Lens Technology

24.1024.3523.95-0.66%60.83M
aa.aa

Wangsu Science Tech

11.4711.5511.15+1.96%117.97M
aa.aa

BlueFocus Communication Group

6.997.046.86+0.43%148.12M
aa.aa

Wuhu Token Sciences

6.256.276.21+0.16%31.96M
aa.aa

Zhejiang Huace Film TV Co

7.577.657.55-0.92%38.02M
aa.aa

By health

12.4012.8212.32-2.59%41.87M
aa.aa

Tongyu Heavy Industry

3.0503.0903.040-0.65%101.06M
aa.aa

GRG Banking Equipment

13.3313.3513.15+1.06%31.27M
aa.aa

Yantai Dongcheng Pharma

17.0917.4916.97-0.93%10.97M
aa.aa

Maccura Biotechnology

12.6712.9312.65-0.71%10.03M
aa.aa

Zhejiang Transfar Co Ltd

6.016.075.98-0.33%27.68M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

9.259.359.17-0.86%33.57M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

4.244.414.20+0.71%99.72M
aa.aa

Victory Giant Tech

216.65217.60202.55+7.01%36.62M
aa.aa

Jiangsu Zhangjiagang

4.504.524.48+0.22%30.18M
aa.aa

Guangdong Hybribio Biotech

6.626.766.59-1.19%10.86M
aa.aa

Shenzhen Suntak Circuit

13.8014.1013.69-1.57%28.94M
aa.aa

ShenZhen YUTO Packaging

24.6524.7524.510.00%2.27M
aa.aa

Chow Tai Seng Jewellery

13.1713.2013.130.00%3.51M
aa.aa

Giant Network

28.5129.7328.19-1.11%48.1M
aa.aa

Zhejiang Century Huatong

13.7913.8713.53+0.07%99.98M
aa.aa

Beijing Sinnet Tech

14.6714.8114.40+1.17%63.84M
aa.aa

First Capital Securities A

7.497.517.43+0.54%80.72M
aa.aa

Jiangsu Jiangyin Bank

4.714.734.68+0.64%18.65M
aa.aa

BIEM.L .FDLKK Garment

16.2416.3316.08+0.74%7.93M
aa.aa

Shandong Intco Medical

36.3137.5136.21-0.63%23.76M
aa.aa

Foran Energy

10.4710.4910.39+0.67%4.41M
aa.aa

Aoshikang Tech A

39.9840.9838.75+2.57%11.3M
aa.aa

Monalisa Group A

9.159.389.04+0.88%9.81M
aa.aa

DBG Tech A

28.2728.9028.15-0.56%20.05M
aa.aa

Xiamen Intretech A

18.6118.9818.42+0.49%9.96M
aa.aa

Huaxi Securities A

9.9810.049.92-0.20%26.93M
aa.aa

Huabao Flavours A

19.3219.5419.17-0.41%2.23M
aa.aa

Avary

51.8452.4550.47+0.41%36.79M
aa.aa

China Great Wall

9.059.088.95+0.56%29.17M
aa.aa

Bank Qingdao

5.025.065.01+0.20%26.31M
aa.aa

Allmed Medical

10.0110.269.78+2.14%16.13M
aa.aa

Qingdao Rural

3.513.533.50+0.29%28.18M
aa.aa

Guangdong South New Media

40.3540.8540.29-0.64%5.34M
aa.aa

Lakala Payment

28.0528.1126.51+4.70%79.22M
aa.aa

Zhejiang Windey

14.3714.4514.13+0.35%29.6M
aa.aa

Bank of Suzhou

8.638.708.56+0.94%29.43M
aa.aa

Bear Electric

49.6050.0149.53-0.46%904.3K
aa.aa

CGN

3.733.743.68+1.08%153.55M
aa.aa

Eit Environmental

29.5029.5026.60+20.02%75.96M
aa.aa

Shandong Dongyue

10.8211.2510.76-4.92%52.65M
aa.aa

Sichuan Anning Iron

29.7529.9029.72-0.60%3.98M
aa.aa

Winner Medical

40.9341.6040.42+1.06%8.55M
aa.aa

Guangdong Dongpeng

6.056.096.01+0.17%6.3M
aa.aa

Zhonghong Pulin Medical Products Co

17.5918.8716.36+5.46%41.91M
aa.aa

CIMC Vehicles Group Co

8.878.928.72+1.02%17.03M
aa.aa

Shandong Weifang Rainbow Chemical Co

67.5067.6965.43+1.67%1.32M
aa.aa

Sino Biological

71.7172.5971.38-0.76%949.33K
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.