SME-Chinext Value (SZSCV)

Shenzhen

Currency in CNY

2,264.93

+5.99(+0.27%)

Delayed Data·02:50:03

Day's Range

2,259.57

2,265.99

52 wk Range

1,652.12

2,391.69

SME-Chinext Value Constituents

Real-time streaming quotes of the SME-Chinext Value index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Jiangnan Chemica A	7.40	7.61	7.25	+6.94%	195.61M	aa.aa	02:50:03
Jinhe Industrial A	22.98	23.07	22.85	+0.09%	1.13M	aa.aa	02:50:00
Bank Of Ningbo A	27.68	27.69	27.35	+0.69%	5.92M	aa.aa	02:50:03
Sl Pharm A	8.00	8.01	7.90	-0.13%	7.53M	aa.aa	02:49:57
Visionox Technology	9.35	9.36	9.28	-0.11%	2.55M	aa.aa	02:50:03
Blue Sail Medical A	6.50	6.54	6.44	-0.31%	3.36M	aa.aa	02:50:03
Hunan Gold Corp	18.66	18.83	18.66	+0.27%	9.56M	aa.aa	02:50:03
Cn Camc Engine A	8.90	9.07	8.85	-2.20%	15.26M	aa.aa	02:50:03
Surekam A	10.53	10.63	10.49	-1.03%	8.57M	aa.aa	02:50:03
West Construction A	7.64	8.02	7.56	+4.80%	102.69M	aa.aa	02:50:03
Da An Gene A	6.49	6.54	6.36	+1.25%	9.55M	aa.aa	02:50:03
Dalian Huarui Heavy Industry A	6.65	6.84	6.61	-4.32%	38.88M	aa.aa	02:41:51
Eternal Asia A	4.68	4.70	4.66	0.00%	6.69M	aa.aa	02:50:03
Fj Sunner Deve A	16.57	16.69	16.40	+1.10%	4.68M	aa.aa	02:50:03
Guosheng Financial Holding	15.40	15.85	14.74	+5.12%	63.27M	aa.aa	02:50:03
Tapai Group A	8.45	8.62	8.41	-3.10%	11.74M	aa.aa	02:43:48
Guangdong Xinbao A	14.94	14.97	14.86	+0.13%	1.46M	aa.aa	02:50:03
Haige Communicat A	12.90	12.91	12.84	-0.46%	11.63M	aa.aa	02:50:03
Zhujiang Brewery A	11.22	11.27	11.21	-0.44%	926.7K	aa.aa	02:50:00
Strait Shipping A	7.79	8.00	7.71	-4.77%	39.59M	aa.aa	02:50:03
Binjiang Re A	10.08	10.10	9.92	+1.31%	8.01M	aa.aa	02:50:03
Xizi Clean Energy Equipment Manufacturing	15.33	15.33	15.09	+9.97%	12.64M	aa.aa	02:50:03
Hz Hangyang A	22.89	23.18	22.56	+1.15%	4.22M	aa.aa	02:50:03
Robam Appliances A	19.59	19.62	19.45	+0.77%	1.87M	aa.aa	02:50:03
Harbin Boshi Automation A	16.46	16.50	16.37	+0.18%	2.05M	aa.aa	02:50:00
Focus Media Information Technology	7.56	7.63	7.54	-0.53%	14.22M	aa.aa	02:50:03
LB	17.30	17.50	17.26	+0.23%	5.35M	aa.aa	02:49:57
Dmegc Magnetics A	15.98	16.08	15.72	+0.19%	8.57M	aa.aa	02:50:03
Huapont Life Sciences	4.50	4.52	4.47	+0.22%	3.1M	aa.aa	02:50:03
Huolinhe Coal A	21.26	21.63	21.09	+1.09%	5.81M	aa.aa	02:50:03
Jiangsu Guotai A	7.61	7.62	7.56	+0.53%	2.56M	aa.aa	02:50:00
Nhwa Pharma A	22.61	22.64	22.42	+0.31%	1.68M	aa.aa	02:50:03
Jiangsu Shagang A	6.29	6.30	6.18	+1.13%	14.9M	aa.aa	02:49:57
Shuangxing Matrl A	5.74	5.76	5.67	-0.35%	6.31M	aa.aa	02:50:03
NanJi ECommerce	3.82	3.83	3.75	+1.06%	14.48M	aa.aa	02:50:03
Yanghe Brewery A	69.45	69.70	69.30	-0.12%	1.18M	aa.aa	02:50:03
Yuyue Medical A	35.13	35.15	34.99	0.00%	1.19M	aa.aa	02:50:03
Joyoung A	10.05	10.09	9.99	+0.20%	1.28M	aa.aa	02:50:00
Lier Chemical A	12.47	12.69	12.38	+2.97%	21.12M	aa.aa	02:50:03
Luolai Textile A	9.09	9.15	8.99	+0.78%	1.41M	aa.aa	02:49:54
TongFu Microelectronics	25.84	25.96	25.79	-0.62%	4.08M	aa.aa	02:50:03
Ningbo Huaxiang A	19.05	19.34	18.93	-2.46%	8.35M	aa.aa	02:50:03
Org Packaging A	5.79	5.80	5.74	+0.87%	6.52M	aa.aa	02:50:03
Oriental Energy A	9.87	9.91	9.71	+0.61%	2.95M	aa.aa	02:49:57
Chacha Food	22.76	22.81	22.55	+1.16%	1.88M	aa.aa	02:50:00
East Steel Tower A	10.17	10.30	10.07	+0.30%	3.87M	aa.aa	02:50:00
Hanhe Cable A	3.69	3.77	3.68	+0.27%	15.61M	aa.aa	02:50:03
Risesun Real Est A	1.45	1.47	1.44	0.00%	30.85M	aa.aa	02:43:48
Rongsheng A	9.49	9.52	9.39	-0.32%	7.23M	aa.aa	02:50:00
Jiangsu Guoxin	7.68	7.72	7.66	-0.39%	2.38M	aa.aa	02:50:03
Sanquan Food A	11.46	11.50	11.38	+0.18%	1.32M	aa.aa	02:50:00
Sansteel Mg A	4.86	4.89	4.61	+3.63%	19.71M	aa.aa	02:43:48
Sun Paper A	14.53	14.85	14.50	-1.09%	5.99M	aa.aa	02:50:03
Himile Mechanicl A	57.67	58.20	57.60	-0.69%	153.6K	aa.aa	02:31:24
Shanghai 2345 Network Holding	5.58	5.68	5.56	-1.76%	193.79M	aa.aa	22/07
Raas Blood A	7.00	7.00	6.97	+0.43%	13.8M	aa.aa	02:50:03
Shanghai Yaoji Playing Card A	27.34	27.38	27.15	+0.18%	1.48M	aa.aa	02:49:54
Shanxi Security A	6.25	6.27	6.20	+0.64%	7.27M	aa.aa	02:50:03
Shenzhen Aisidi A	12.15	12.18	12.08	+0.25%	2.67M	aa.aa	02:50:03
Sz Beauty Star A	8.27	8.33	8.24	-0.48%	2.18M	aa.aa	02:50:03
Hepalink Pharm A	13.77	13.89	13.46	+0.29%	5.96M	aa.aa	02:50:00
Jinjia Printing A	4.02	4.03	4.00	0.00%	3.87M	aa.aa	02:50:00
Shenzhen Mtc A	4.65	4.67	4.62	-0.22%	7.56M	aa.aa	02:50:03
Yiling Pharma A	15.93	15.95	15.71	+0.25%	8.55M	aa.aa	02:50:03
Tianshan Aluminum	9.34	9.38	9.22	-0.53%	13.23M	aa.aa	02:43:45
Chengdu Wintrue Holding	10.92	11.06	10.57	+2.92%	11.34M	aa.aa	02:50:00
Haite High-Tech A	10.79	10.86	10.71	-0.65%	3.76M	aa.aa	02:50:03
Kelun Pharm A	34.87	35.29	34.86	-1.36%	2.52M	aa.aa	02:50:03
Sieyuan Electric A	79.00	79.55	78.60	0.00%	1.58M	aa.aa	02:50:03
Sinoma Science A	27.70	28.55	26.45	-2.71%	18M	aa.aa	02:43:48
Sunward Intel A	10.67	10.67	10.67	+10.00%	8.43M	aa.aa	02:50:03
Suofeiya A	14.41	14.45	14.32	+0.49%	914.7K	aa.aa	02:42:03
Suzhou Anjie Technology A	13.57	13.66	13.52	-0.37%	1.01M	aa.aa	02:50:00
Suzhou Dongshan A	53.34	54.03	52.44	-1.79%	26.72M	aa.aa	02:49:57
Huatian Tech A	9.98	10.02	9.95	-0.20%	8.98M	aa.aa	02:50:03
Tibet Cheezheng A	25.51	26.20	25.35	+0.24%	3.13M	aa.aa	02:49:57
37 Interactive Entertainment Network Tech	16.89	17.00	16.72	+0.84%	15.6M	aa.aa	02:50:03
Wus Circuit A	50.33	50.72	49.30	-2.18%	17.3M	aa.aa	02:50:03
Kingdomway Group A	19.61	19.70	19.53	+0.10%	1.66M	aa.aa	02:50:03
Xj Goldwind A	10.03	10.09	10.03	-0.20%	3.2M	aa.aa	02:41:33
Tecon Animal A	6.75	6.88	6.74	+1.20%	22.58M	aa.aa	02:50:03
Zhongtai Chem A	4.96	5.12	4.94	+1.02%	32.84M	aa.aa	02:50:03
Shenzhen New Nanshan Holding	2.950	2.980	2.940	0.00%	13.25M	aa.aa	02:49:48
Yantai Tayho A	10.70	10.74	10.61	-0.09%	2.08M	aa.aa	02:50:03
Valiant Co	12.40	12.42	12.22	+1.06%	5.37M	aa.aa	02:50:03
Yunnan Hongxiang Yixintang Pharma	14.64	14.68	14.51	+0.55%	4.9M	aa.aa	02:50:00
Zhefu Holding A	4.06	4.06	3.68	+10.03%	370.66M	aa.aa	22/07
Crystal Optech A	20.67	20.80	20.46	+1.32%	11.96M	aa.aa	02:50:03
Dahua Tech A	16.35	16.44	16.26	+0.18%	6.64M	aa.aa	02:50:00
Hisoar Pharm A	6.19	6.21	6.12	+0.49%	2.55M	aa.aa	02:49:57
Huafon Spandex A	7.66	7.80	7.61	-0.52%	6.38M	aa.aa	02:50:03
Perfect World	14.43	14.50	14.27	+0.70%	9.87M	aa.aa	02:50:00
Jiuli Metals A	24.88	25.10	24.61	+1.59%	4.11M	aa.aa	02:50:00
Zhejiang Meida Industrial A	7.14	7.16	7.10	+0.14%	1.02M	aa.aa	02:49:42
Zhejiang Nhu A	22.33	22.43	22.33	-0.31%	334.8K	aa.aa	02:30:24
Zhejiang Runtu A	8.16	8.21	8.06	+2.13%	8.73M	aa.aa	02:43:48
Zhejiang Semir A	5.37	5.38	5.33	+0.56%	3.23M	aa.aa	02:50:03
Zhejiang Supor A	53.25	53.25	52.94	+0.59%	256.03K	aa.aa	02:50:03
Wanfeng Auto A	16.81	17.03	16.80	-1.41%	8.82M	aa.aa	02:43:48
Weixing New Mat A	11.20	11.45	11.10	-0.80%	6.66M	aa.aa	02:50:00
Xianju Pharm A	10.62	10.66	10.23	+4.63%	32.17M	aa.aa	02:50:00
Yinlun Machinery A	27.57	28.04	27.43	-2.23%	10.31M	aa.aa	02:50:03
Broad-Ocean A	6.87	6.89	6.83	-0.14%	7.33M	aa.aa	02:50:00
COFCO Capital Holdings	12.77	12.86	12.73	+0.16%	6.95M	aa.aa	02:49:57
Qixiang Chem A	4.92	5.01	4.91	+0.41%	6M	aa.aa	02:50:03
Guosen Securities	12.70	12.74	12.46	+2.09%	10.71M	aa.aa	02:43:48
Sunflower Pharma	15.88	15.91	15.82	0.00%	993.62K	aa.aa	02:50:03
Beijing Originwater Technology	4.83	4.90	4.78	+0.21%	18.36M	aa.aa	02:37:27
Beijing Kunlun Tech	34.22	34.37	34.10	-0.18%	1.27M	aa.aa	02:34:09
Titan Wind Energy Suzhou	6.77	6.79	6.75	0.00%	3.62M	aa.aa	02:50:03
MLS Co Ltd	8.54	8.68	8.46	+0.47%	8.69M	aa.aa	02:50:03
Lens Technology	23.89	23.92	23.65	-0.21%	2.35M	aa.aa	02:34:09
Wangsu Science Tech	10.59	10.64	10.56	-0.09%	2.25M	aa.aa	02:34:12
BlueFocus Communication Group	6.50	6.51	6.47	-0.46%	5.72M	aa.aa	02:34:12
Wuhu Token Sciences	6.08	6.11	6.06	-0.16%	1.57M	aa.aa	02:34:09
Zhejiang Huace Film TV Co	7.63	7.65	7.59	-0.26%	3.4M	aa.aa	02:34:12
By health	11.74	11.77	11.71	-0.17%	961.3K	aa.aa	02:34:12
Tongyu Heavy Industry	3.040	3.150	3.020	-1.94%	32.99M	aa.aa	02:34:12
GRG Banking Equipment	13.56	13.66	13.55	-0.88%	7.98M	aa.aa	02:50:03
Yantai Dongcheng Pharma	15.69	15.73	15.54	-0.76%	2.11M	aa.aa	02:50:03
Maccura Biotechnology	12.57	12.63	12.52	-0.16%	310.7K	aa.aa	02:34:12
Zhejiang Transfar Co Ltd	6.29	6.33	6.25	-0.16%	15.07M	aa.aa	02:50:03
Anhui Jingcheng Copper Share Co Ltd	8.89	9.00	8.87	-1.77%	11.9M	aa.aa	02:50:03
Tianjin Chase Sun Pharmaceutical Co	4.04	4.08	4.03	-0.74%	5.75M	aa.aa	02:34:12
Victory Giant Tech	152.30	152.80	148.49	-0.51%	5.23M	aa.aa	02:34:12
Jiangsu Zhangjiagang	4.64	4.65	4.59	+0.87%	15.12M	aa.aa	02:50:03
Guangdong Hybribio Biotech	6.30	6.36	6.27	-0.94%	777.1K	aa.aa	02:34:09
Shenzhen Suntak Circuit	11.76	11.84	11.70	-0.68%	2.88M	aa.aa	02:50:00
ShenZhen YUTO Packaging	24.42	24.50	24.10	-0.25%	942.5K	aa.aa	02:49:57
Chow Tai Seng Jewellery	13.24	13.27	13.14	+0.53%	2.03M	aa.aa	02:50:03
Giant Network	24.03	24.35	23.79	-0.25%	6.08M	aa.aa	02:50:03
Zhejiang Century Huatong	12.33	12.33	12.06	+5.03%	199.59M	aa.aa	22/07
Beijing Sinnet Tech	14.88	14.98	14.83	-0.80%	3.48M	aa.aa	02:33:57
First Capital Securities A	7.48	7.53	7.43	+0.54%	36M	aa.aa	02:50:03
Jiangsu Jiangyin Bank	4.86	4.88	4.79	+1.04%	8.3M	aa.aa	02:50:03
BIEM.L .FDLKK Garment	16.52	16.58	16.43	+0.61%	2.52M	aa.aa	02:50:03
Shandong Intco Medical	31.89	32.26	31.41	+0.57%	2.86M	aa.aa	02:33:57
Foran Energy	10.53	10.54	10.49	+0.10%	503.16K	aa.aa	02:49:48
Aoshikang Tech A	34.50	34.57	34.00	0.00%	1.13M	aa.aa	02:50:03
Monalisa Group A	9.01	9.09	8.88	+0.56%	1.62M	aa.aa	02:50:03
DBG Tech A	24.95	25.03	24.85	-0.56%	665.6K	aa.aa	02:34:12
Xiamen Intretech A	17.02	17.08	16.92	-0.18%	773.2K	aa.aa	02:50:03
Huaxi Securities A	9.91	10.03	9.78	+1.23%	23.82M	aa.aa	02:50:03
Huabao Flavours A	19.51	19.60	19.33	-0.21%	456.1K	aa.aa	02:34:12
Avary	45.47	46.43	45.05	-3.05%	8.31M	aa.aa	02:40:06
China Great Wall	8.98	9.07	8.95	+0.34%	11.51M	aa.aa	02:50:03
Bank Qingdao	5.00	5.01	4.96	+0.40%	6.74M	aa.aa	02:50:00
Allmed Medical	9.21	9.22	9.09	+0.66%	1.33M	aa.aa	02:50:03
Qingdao Rural	3.66	3.66	3.62	+0.83%	18.42M	aa.aa	02:50:03
Guangdong South New Media	41.05	41.14	40.97	+0.32%	204.4K	aa.aa	02:34:09
Lakala Payment	27.26	27.64	27.00	-1.94%	4.81M	aa.aa	02:34:12
Zhejiang Windey	12.89	13.08	12.83	-1.15%	1.39M	aa.aa	02:34:12
Bank of Suzhou	8.86	8.89	8.82	+0.45%	6.15M	aa.aa	02:50:03
Bear Electric	48.34	48.58	47.79	+0.79%	317.1K	aa.aa	02:50:00
CGN	3.81	3.88	3.80	+0.79%	70.24M	aa.aa	02:43:48
Eit Environmental	19.36	19.44	19.24	+0.10%	392.8K	aa.aa	02:34:12
Shandong Dongyue	10.22	10.60	10.20	-0.58%	12.95M	aa.aa	02:34:09
Sichuan Anning Iron	31.15	32.00	30.88	+0.97%	11.8M	aa.aa	22/07
Winner Medical	40.10	40.13	39.64	+0.63%	361.1K	aa.aa	02:34:12
Guangdong Dongpeng	6.20	6.21	6.14	+0.98%	2.83M	aa.aa	02:49:51
Zhonghong Pulin Medical Products Co	12.78	12.93	12.74	-0.39%	392.04K	aa.aa	02:34:12
CIMC Vehicles Group Co	9.00	9.18	8.88	-0.66%	7.19M	aa.aa	02:50:03
Shandong Weifang Rainbow Chemical Co	62.91	63.77	62.50	-0.57%	258.4K	aa.aa	02:50:03
Sino Biological	71.38	71.45	70.40	+0.41%	365.55K	aa.aa	02:50:00

NSE 30

4,863.59

+22.41

+0.46%

NSE All Share

132,451.73

+624.96

+0.47%

US 30

44,616.50

+114.3

+0.26%

US 500

6,324.20

+14.6

+0.23%

FTSE 100

9,023.81

+10.82

+0.12%

DAX

24,041.90

-265.90

-1.09%

South Africa Top 40

91,590.29

-409.39

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.80	-0.74%	32.75M
Aradel Holdings	500.00	-4.03%	2.20M
Access Holdings	27.50	+3.77%	102.88M
Ellah Lakes	9.90	-10.00%	56.73M
Lafarge Africa	126.00	+8.62%	30.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,450.00	+37.70%	7,504.65
Aaaa Aaaaa Aa A A	5,450.00	+37.70%	7,504.65
A Aaaaaaaaaaaa	489.00	+25.64%	614.38
Aa Aaaaaaa	489.00	+25.64%	614.38
Aaaaaaaaaaaaa A	66.00	+18.12%	77.96
Aaaaaaaaa	66.00	+18.12%	77.96

Name	Last	Upside	Fair Value
Aaaaaaaa	5,450.00	+37.70%	7,504.65
Aaaa Aaaaa Aa A A	5,450.00	+37.70%	7,504.65
A Aaaaaaaaaaaa	489.00	+25.64%	614.38
Aa Aaaaaaa	489.00	+25.64%	614.38
Aaaaaaaaaaaaa A	66.00	+18.12%	77.96
Aaaaaaaaa	66.00	+18.12%	77.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2334.4%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.8%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.0%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.0%

S&P 500 Pure Value

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+464.4%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.4%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.8%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+378.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.5%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.0%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.9%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SME-Chinext Value (SZSCV)

SME-Chinext Value Constituents

Jiangnan Chemica A

Jinhe Industrial A

Bank Of Ningbo A

Sl Pharm A

Visionox Technology

Blue Sail Medical A

Hunan Gold Corp

Cn Camc Engine A

Surekam A

West Construction A

Da An Gene A

Dalian Huarui Heavy Industry A

Eternal Asia A

Fj Sunner Deve A

Guosheng Financial Holding

Tapai Group A

Guangdong Xinbao A

Haige Communicat A

Zhujiang Brewery A

Strait Shipping A

Binjiang Re A

Xizi Clean Energy Equipment Manufacturing

Hz Hangyang A

Robam Appliances A

Harbin Boshi Automation A

Focus Media Information Technology

LB

Dmegc Magnetics A

Huapont Life Sciences

Huolinhe Coal A

Jiangsu Guotai A

Nhwa Pharma A

Jiangsu Shagang A

Shuangxing Matrl A

NanJi ECommerce

Yanghe Brewery A

Yuyue Medical A

Joyoung A

Lier Chemical A

Luolai Textile A

TongFu Microelectronics

Ningbo Huaxiang A

Org Packaging A

Oriental Energy A

Chacha Food

East Steel Tower A

Hanhe Cable A

Risesun Real Est A

Rongsheng A

Jiangsu Guoxin

Sanquan Food A

Sansteel Mg A

Sun Paper A

Himile Mechanicl A

Shanghai 2345 Network Holding

Raas Blood A

Shanghai Yaoji Playing Card A

Shanxi Security A

Shenzhen Aisidi A

Sz Beauty Star A

Hepalink Pharm A

Jinjia Printing A

Shenzhen Mtc A

Yiling Pharma A

Tianshan Aluminum

Chengdu Wintrue Holding

Haite High-Tech A

Kelun Pharm A

Sieyuan Electric A

Sinoma Science A

Sunward Intel A

Suofeiya A

Suzhou Anjie Technology A

Suzhou Dongshan A

Huatian Tech A

Tibet Cheezheng A

37 Interactive Entertainment Network Tech