SME-Chinext Value (SZSCV)

Shenzhen

Currency in CNY

2,138.28

-17.94(-0.83%)

Closed·08:44:59

Day's Range

2,137.53

2,153.95

52 wk Range

1,652.12

2,391.69

SME-Chinext Value Constituents

Real-time streaming quotes of the SME-Chinext Value index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Jiangnan Chemica A	5.21	5.32	5.20	-1.88%	15.18M	aa.aa	08:44:59
Jinhe Industrial A	24.12	24.54	23.95	-4.74%	7.61M	aa.aa	08:44:59
Bank Of Ningbo A	27.11	27.35	27.00	-0.15%	27.55M	aa.aa	08:44:59
Sl Pharm A	6.72	6.80	6.69	-1.47%	8.22M	aa.aa	08:44:59
Visionox Technology	9.33	9.52	9.29	-0.85%	13.62M	aa.aa	08:44:59
Blue Sail Medical A	5.34	5.46	5.32	-2.38%	12.8M	aa.aa	08:44:59
Hunan Gold Corp	22.79	23.49	22.73	-1.21%	49.21M	aa.aa	08:44:59
Cn Camc Engine A	8.16	8.30	8.14	-1.92%	8.85M	aa.aa	08:44:59
Surekam A	9.22	9.39	9.20	-1.07%	10.27M	aa.aa	08:44:59
West Construction A	5.89	6.00	5.88	-2.16%	8.03M	aa.aa	08:44:59
Da An Gene A	6.01	6.09	5.99	-1.64%	16.83M	aa.aa	08:44:59
Dalian Huarui Heavy Industry A	6.05	6.12	6.03	-0.98%	50.45M	aa.aa	08:44:59
Eternal Asia A	4.69	4.79	4.67	-1.68%	44.65M	aa.aa	08:44:59
Fj Sunner Deve A	15.39	15.82	15.36	-2.53%	10.03M	aa.aa	08:44:59
Guosheng Financial Holding	11.99	12.20	11.96	-1.56%	15.75M	aa.aa	08:44:59
Tapai Group A	7.66	7.76	7.64	-0.78%	4.25M	aa.aa	08:44:59
Guangdong Xinbao A	14.55	14.77	14.50	-0.95%	4.27M	aa.aa	08:44:59
Haige Communicat A	11.93	12.68	11.91	-2.77%	229.05M	aa.aa	08:44:59
Zhujiang Brewery A	11.22	11.28	11.13	+0.18%	7.67M	aa.aa	08:44:59
Strait Shipping A	5.96	6.03	5.94	-1.49%	13.36M	aa.aa	08:44:59
Binjiang Re A	9.14	9.35	9.12	-2.35%	30.81M	aa.aa	08:44:59
Xizi Clean Energy Equipment Manufacturing	11.42	12.11	11.16	+1.60%	15.64M	aa.aa	08:44:59
Hz Hangyang A	19.72	19.98	19.70	-1.25%	3.24M	aa.aa	08:44:59
Robam Appliances A	20.02	20.14	19.96	-0.50%	3.71M	aa.aa	08:44:59
Harbin Boshi Automation A	15.95	16.28	15.90	-1.12%	7.86M	aa.aa	08:44:59
Focus Media Information Technology	7.37	7.40	7.29	+0.27%	55.08M	aa.aa	08:44:59
LB	16.43	16.63	16.42	-1.38%	8.68M	aa.aa	08:44:59
Dmegc Magnetics A	13.60	13.83	13.60	-0.87%	10.2M	aa.aa	08:44:59
Huapont Life Sciences	4.08	4.15	4.08	-1.92%	13.83M	aa.aa	08:44:59
Huolinhe Coal A	18.98	19.23	18.45	+1.33%	31.7M	aa.aa	08:44:59
Jiangsu Guotai A	7.39	7.50	7.39	-1.60%	9.25M	aa.aa	08:44:59
Nhwa Pharma A	21.82	22.04	21.76	-0.73%	4.72M	aa.aa	08:44:59
Jiangsu Shagang A	6.08	6.29	6.05	+0.16%	59.45M	aa.aa	08:44:59
Shuangxing Matrl A	5.01	5.13	5.00	-1.57%	11.43M	aa.aa	08:44:59
NanJi ECommerce	4.77	5.10	4.75	-2.65%	126.25M	aa.aa	08:44:59
Yanghe Brewery A	67.75	68.17	67.70	-0.56%	3.63M	aa.aa	08:44:59
Yuyue Medical A	36.70	37.37	36.62	-1.56%	5.36M	aa.aa	08:44:59
Joyoung A	9.75	9.99	9.74	-1.12%	3.27M	aa.aa	08:44:59
Lier Chemical A	10.28	10.58	10.27	-3.11%	20.06M	aa.aa	08:44:59
Luolai Textile A	9.71	9.86	9.63	-0.72%	7.57M	aa.aa	08:44:59
TongFu Microelectronics	24.04	24.50	24.01	-0.95%	17.41M	aa.aa	08:44:59
Ningbo Huaxiang A	16.04	16.29	15.96	-0.74%	11.37M	aa.aa	08:44:59
Org Packaging A	5.57	5.71	5.57	-1.94%	26.51M	aa.aa	08:44:59
Oriental Energy A	7.97	8.08	7.96	-1.60%	13.44M	aa.aa	08:44:59
Chacha Food	23.21	23.43	23.19	-0.94%	5.99M	aa.aa	08:44:59
East Steel Tower A	7.66	7.81	7.63	-1.92%	10.77M	aa.aa	08:44:59
Hanhe Cable A	3.29	3.35	3.29	-1.50%	21.27M	aa.aa	08:44:59
Risesun Real Est A	1.43	1.48	1.43	-3.38%	119.72M	aa.aa	08:44:59
Rongsheng A	8.73	8.75	8.67	-0.23%	10.69M	aa.aa	08:44:59
Jiangsu Guoxin	7.47	7.59	7.45	-1.58%	11.56M	aa.aa	08:44:59
Sanquan Food A	11.87	12.09	11.82	-1.17%	4.18M	aa.aa	08:44:59
Sansteel Mg A	3.76	3.82	3.74	-1.05%	13.55M	aa.aa	08:44:59
Sun Paper A	14.12	14.20	14.01	-0.63%	9.67M	aa.aa	08:44:59
Himile Mechanicl A	61.95	62.47	60.69	+1.36%	2.19M	aa.aa	08:44:59
Shanghai 2345 Network Holding	5.61	5.80	5.58	-1.92%	192.97M	aa.aa	08:44:59
Raas Blood A	6.85	6.93	6.82	+0.74%	56.71M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	27.39	27.72	26.85	+0.85%	12.23M	aa.aa	08:44:59
Shanxi Security A	5.65	5.70	5.65	-0.88%	17.59M	aa.aa	08:44:59
Shenzhen Aisidi A	11.95	12.19	11.64	+1.96%	37.3M	aa.aa	08:44:59
Sz Beauty Star A	8.23	8.39	8.17	-1.79%	12.65M	aa.aa	08:44:59
Hepalink Pharm A	11.39	11.49	11.31	-0.70%	3.75M	aa.aa	08:44:59
Jinjia Printing A	3.70	3.75	3.67	-1.07%	10.74M	aa.aa	08:44:59
Shenzhen Mtc A	4.42	4.49	4.41	-1.12%	29.48M	aa.aa	08:44:59
Yiling Pharma A	14.66	14.85	14.62	-1.68%	17.87M	aa.aa	08:44:59
Tianshan Aluminum	7.84	8.01	7.83	-4.51%	31.06M	aa.aa	08:44:59
Chengdu Wintrue Holding	8.68	8.77	8.63	-0.80%	8.81M	aa.aa	08:44:59
Haite High-Tech A	10.77	10.77	9.83	+10.01%	54.19M	aa.aa	08:44:59
Kelun Pharm A	38.07	38.97	37.01	+0.50%	18.56M	aa.aa	08:44:59
Sieyuan Electric A	77.11	77.27	74.53	+3.36%	5.67M	aa.aa	08:44:59
Sinoma Science A	16.37	16.85	16.34	-3.08%	22.72M	aa.aa	08:44:59
Sunward Intel A	7.23	7.36	7.21	-1.77%	11.06M	aa.aa	08:44:59
Suofeiya A	15.14	15.23	15.07	+0.26%	5.34M	aa.aa	08:44:59
Suzhou Anjie Technology A	12.89	13.22	12.89	-1.53%	6.46M	aa.aa	08:44:59
Suzhou Dongshan A	29.12	30.12	28.94	-1.22%	56.06M	aa.aa	08:44:59
Huatian Tech A	9.01	9.18	9.01	-1.31%	24.37M	aa.aa	08:44:59
Tibet Cheezheng A	24.35	24.99	24.22	-2.44%	2.89M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	14.65	14.82	14.60	-0.54%	22.06M	aa.aa	08:44:59
Wus Circuit A	31.19	31.77	30.60	+0.94%	46.27M	aa.aa	08:44:59
Kingdomway Group A	18.24	18.84	18.24	-2.56%	20.7M	aa.aa	08:44:59
Xj Goldwind A	9.22	9.38	9.20	-1.60%	20.53M	aa.aa	08:44:59
Tecon Animal A	6.33	6.41	6.32	-1.09%	20.78M	aa.aa	08:44:59
Zhongtai Chem A	4.81	4.89	4.79	-0.62%	38.55M	aa.aa	08:44:59
Shenzhen New Nanshan Holding	2.510	2.560	2.500	-1.57%	19.63M	aa.aa	08:44:59
Yantai Tayho A	10.03	10.32	10.03	-3.19%	16.69M	aa.aa	08:44:59
Valiant Co	10.71	10.95	10.70	-2.01%	7.59M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	17.28	18.26	16.12	+0.52%	100M	aa.aa	08:44:59
Zhefu Holding A	3.31	3.34	3.30	-0.90%	24.64M	aa.aa	08:44:59
Crystal Optech A	19.12	19.47	19.08	-1.19%	17.58M	aa.aa	08:44:59
Dahua Tech A	15.58	15.70	15.56	-0.57%	17.02M	aa.aa	08:44:59
Hisoar Pharm A	5.82	5.82	5.28	+10.02%	58.91M	aa.aa	08:44:59
Huafon Spandex A	7.01	7.06	6.96	-0.85%	11.08M	aa.aa	08:44:59
Perfect World	12.88	13.46	12.81	-1.60%	29.03M	aa.aa	08:44:59
Jiuli Metals A	24.39	24.77	24.35	-1.18%	3.91M	aa.aa	08:44:59
Zhejiang Meida Industrial A	7.35	7.47	7.33	-0.68%	2.55M	aa.aa	08:44:59
Zhejiang Nhu A	22.52	22.68	22.37	+0.09%	11.69M	aa.aa	08:44:59
Zhejiang Runtu A	7.41	7.61	7.37	-3.26%	23.82M	aa.aa	08:44:59
Zhejiang Semir A	5.67	5.75	5.65	-1.22%	11.2M	aa.aa	08:44:59
Zhejiang Supor A	58.92	59.05	58.18	+0.58%	1.24M	aa.aa	08:44:59
Wanfeng Auto A	16.22	16.54	16.21	-1.58%	29.89M	aa.aa	08:44:59
Weixing New Mat A	11.74	12.00	11.73	-0.25%	8.35M	aa.aa	08:44:59
Xianju Pharm A	9.37	9.43	9.33	-0.32%	7.72M	aa.aa	08:44:59
Yinlun Machinery A	26.80	27.51	26.66	-3.14%	32.85M	aa.aa	08:44:59
Broad-Ocean A	6.75	6.92	6.74	-1.75%	49.15M	aa.aa	08:44:59
COFCO Capital Holdings	11.82	11.98	11.80	-1.58%	17.81M	aa.aa	08:44:59
Qixiang Chem A	4.65	4.68	4.60	-0.21%	15.43M	aa.aa	08:44:59
Guosen Securities	11.07	11.10	10.98	-0.18%	12.16M	aa.aa	08:44:59
Sunflower Pharma	15.92	16.20	15.91	-1.06%	4.26M	aa.aa	08:44:59
Beijing Originwater Technology	4.43	4.50	4.42	-1.56%	16.12M	aa.aa	08:44:59
Beijing Kunlun Tech	37.43	37.43	32.00	+20.01%	151.68M	aa.aa	08:44:59
Titan Wind Energy Suzhou	6.45	6.56	6.44	-1.83%	14.75M	aa.aa	08:44:59
MLS Co Ltd	8.13	8.31	8.12	-1.57%	16.83M	aa.aa	08:44:59
Lens Technology	21.15	21.46	21.10	-1.08%	26.61M	aa.aa	08:44:59
Wangsu Science Tech	11.17	11.32	11.13	-0.71%	39.59M	aa.aa	08:44:59
BlueFocus Communication Group	8.59	8.78	8.39	+0.70%	113M	aa.aa	08:44:59
Wuhu Token Sciences	5.82	5.93	5.78	-2.18%	38M	aa.aa	08:44:59
Zhejiang Huace Film TV Co	6.76	6.89	6.71	-0.88%	34.08M	aa.aa	08:44:59
By health	11.60	11.81	11.58	-1.69%	12.96M	aa.aa	08:44:59
Tongyu Heavy Industry	2.630	2.690	2.630	-1.87%	44.59M	aa.aa	08:44:59
GRG Banking Equipment	11.79	11.99	11.78	-2.08%	19.24M	aa.aa	08:44:59
Yantai Dongcheng Pharma	14.45	14.85	14.38	-1.97%	11.68M	aa.aa	08:44:59
Maccura Biotechnology	11.70	11.90	11.70	-1.68%	5.57M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	5.27	5.32	5.23	-0.57%	15.77M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	8.51	8.65	8.42	-0.12%	15.4M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	3.71	3.81	3.69	-2.37%	97.17M	aa.aa	08:44:59
Victory Giant Tech	76.28	78.71	76.00	-3.61%	32.37M	aa.aa	08:44:59
Jiangsu Zhangjiagang	4.32	4.33	4.24	+1.41%	36.45M	aa.aa	08:44:59
Guangdong Hybribio Biotech	5.34	5.44	5.30	-1.29%	5.9M	aa.aa	08:44:59
Shenzhen Suntak Circuit	10.21	10.40	10.18	-1.45%	8.43M	aa.aa	08:44:59
ShenZhen YUTO Packaging	23.60	24.24	23.52	-1.34%	5.4M	aa.aa	08:44:59
Chow Tai Seng Jewellery	14.14	14.45	14.09	-1.12%	5.56M	aa.aa	08:44:59
Giant Network	14.43	14.67	14.30	-0.76%	22.63M	aa.aa	08:44:59
Zhejiang Century Huatong	8.38	8.70	8.34	-3.12%	90.98M	aa.aa	08:44:59
Beijing Sinnet Tech	13.55	13.84	13.52	-1.60%	32.8M	aa.aa	08:44:59
First Capital Securities A	6.71	6.79	6.70	-1.32%	42.05M	aa.aa	08:44:59
Jiangsu Jiangyin Bank	4.44	4.45	4.36	+1.14%	33.57M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	16.53	16.54	16.34	+0.36%	6.23M	aa.aa	08:44:59
Shandong Intco Medical	22.69	23.03	22.63	-1.30%	5.41M	aa.aa	08:44:59
Foran Energy	10.20	10.33	10.16	-1.16%	3.02M	aa.aa	08:44:59
Aoshikang Tech A	25.27	25.63	25.19	-0.71%	1.82M	aa.aa	08:44:59
Monalisa Group A	8.32	8.52	8.32	-2.12%	4.51M	aa.aa	08:44:59
DBG Tech A	26.31	26.69	26.26	-1.28%	7.89M	aa.aa	08:44:59
Xiamen Intretech A	16.27	16.44	16.15	-0.18%	2.82M	aa.aa	08:44:59
Huaxi Securities A	8.32	8.40	8.28	-0.83%	13.13M	aa.aa	08:44:59
Huabao Flavours A	16.37	17.03	16.36	-3.54%	3.38M	aa.aa	08:44:59
Avary	28.24	29.08	28.01	-2.92%	16.36M	aa.aa	08:44:59
China Great Wall	7.94	8.01	7.93	-1.00%	13.71M	aa.aa	08:44:59
Bank Qingdao	5.06	5.12	4.88	+3.69%	71.6M	aa.aa	08:44:59
Allmed Medical	8.68	8.84	8.66	-1.36%	3.57M	aa.aa	08:44:59
Qingdao Rural	3.40	3.43	3.36	+0.59%	107.53M	aa.aa	08:44:59
Guangdong South New Media	39.47	40.07	39.47	-1.18%	1.5M	aa.aa	08:44:59
Lakala Payment	19.56	19.99	19.43	+0.62%	50.71M	aa.aa	08:44:59
Zhejiang Windey	10.65	10.95	10.62	-2.83%	8.3M	aa.aa	08:44:59
Bank of Suzhou	8.69	8.71	8.58	+1.16%	37.94M	aa.aa	08:44:59
Bear Electric	51.26	54.08	51.10	-2.40%	5.64M	aa.aa	08:44:59
CGN	3.66	3.69	3.63	-0.27%	95.02M	aa.aa	08:44:59
Eit Environmental	17.72	18.79	17.67	-3.22%	14.71M	aa.aa	08:44:59
Shandong Dongyue	7.41	7.55	7.36	-1.46%	6.14M	aa.aa	08:44:59
Sichuan Anning Iron	31.73	32.07	31.56	-0.81%	1.14M	aa.aa	08:44:59
Winner Medical	49.48	50.76	49.10	-1.36%	4.65M	aa.aa	08:44:59
Guangdong Dongpeng	6.00	6.06	5.99	-1.15%	5.58M	aa.aa	08:44:59
Zhonghong Pulin Medical Products Co	12.60	12.86	12.60	-1.72%	3.23M	aa.aa	08:44:59
CIMC Vehicles Group Co	8.45	8.56	8.44	-1.40%	5.57M	aa.aa	08:44:59
Shandong Weifang Rainbow Chemical Co	54.54	55.84	54.01	-2.40%	740.04K	aa.aa	08:44:59
Sino Biological	63.63	64.48	61.50	+1.69%	2.43M	aa.aa	08:44:59

NSE 30

4,033.71

-20.22

-0.50%

NSE All Share

109,155.60

-463.50

-0.42%

US 30

41,843.50

-16.5

-0.04%

US 500

5,841.80

-2.8

-0.05%

FTSE 100

8,700.27

-86.19

-0.98%

DAX

23,894.43

-223.26

-0.93%

South Africa Top 40

85,512.36

-365.57

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	17.400	-6.70%	132.72M
UBA	33.60	-0.88%	60.68M
Custodian Allied	20.80	+4.00%	38.54M
Nahco	71.000	+0.28%	23.81M
Guaranty Trust Holding	69.35	-0.57%	19.73M
Lafarge Africa	79.00	0.00%	12.48M
MTN Nigeria	270.80	-1.53%	8.55M

Name	Last	Chg. %	Vol.
Skye Shelter Fund	226.60	+10.00%	19.23K
Airtel Africa	2,372.50	+10.00%	106.00
Transexpr	2.42	+10.00%	2.92K
Redstarex	6.10	+9.91%	124.30K
SCOA Nigeria	4.700	+5.15%	120.58K
University Pre	4.360	+9.82%	233.87K
Rtbriscoe	2.29	+9.57%	4.72M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	55.10K
BUA Foods	376.20	-10.00%	1.01M
Julius Berger	123.30	-10.00%	26.77K
Geregu Power	1,027.40	-10.00%	4.27K
Seplat Petroleum	5,030.10	-10.00%	6.26K
Champion Brew	6.98	-3.06%	5.20M
Conoil	298.10	-9.99%	1.44K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	33.60	-0.88%	60.68M
Fidelitybk	17.400	-6.70%	132.72M
Access Holdings	21.80	-0.23%	27.50M
Oando Plc	47.40	-5.20%	1.56M
Cutix	3.030	-5.31%	20.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa	77.40	+43.02%	110.70
Aaa Aaaaa	77.40	+43.02%	110.70
Aa Aa Aaa	43.950	+32.97%	58.44
Aaaaaaaa Aaaaaa	43.950	+32.97%	58.44
Aaaa A	295.70	+19.23%	352.56
Aaaaaa	295.70	+19.23%	352.56
Aaa Aaaaaaaaa	270.00	+13.88%	307.48

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa	77.40	+43.02%	110.70
Aaa Aaaaa	77.40	+43.02%	110.70
Aa Aa Aaa	43.950	+32.97%	58.44
Aaaaaaaa Aaaaaa	43.950	+32.97%	58.44
Aaaa A	295.70	+19.23%	352.56
Aaaaaa	295.70	+19.23%	352.56
Aaa Aaaaaaaaa	270.00	+13.88%	307.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2093.8%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.4%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+650.5%

Dow Jones Industrial Average

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.2%

S&P Midcap 400

+192.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1079.6%

S&P 500 Pure Value

+163.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+410.1%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.7%

S&P/BMV IPC

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+781.7%

Bovespa

+180.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.2%

FTSE Italia All Share

+113.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+653.9%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+282.9%

KOSPI

+28.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.1%

S&P/BMV IPC

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1128.0%

S&P/TSX Composite

+76.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SME-Chinext Value (SZSCV)

SME-Chinext Value Constituents

Jiangnan Chemica A

Jinhe Industrial A

Bank Of Ningbo A

Sl Pharm A

Visionox Technology

Blue Sail Medical A

Hunan Gold Corp

Cn Camc Engine A

Surekam A

West Construction A

Da An Gene A

Dalian Huarui Heavy Industry A

Eternal Asia A

Fj Sunner Deve A

Guosheng Financial Holding

Tapai Group A

Guangdong Xinbao A

Haige Communicat A

Zhujiang Brewery A

Strait Shipping A

Binjiang Re A

Xizi Clean Energy Equipment Manufacturing

Hz Hangyang A

Robam Appliances A

Harbin Boshi Automation A

Focus Media Information Technology

LB

Dmegc Magnetics A

Huapont Life Sciences

Huolinhe Coal A

Jiangsu Guotai A

Nhwa Pharma A

Jiangsu Shagang A

Shuangxing Matrl A

NanJi ECommerce

Yanghe Brewery A

Yuyue Medical A

Joyoung A

Lier Chemical A

Luolai Textile A

TongFu Microelectronics

Ningbo Huaxiang A

Org Packaging A

Oriental Energy A

Chacha Food

East Steel Tower A

Hanhe Cable A

Risesun Real Est A

Rongsheng A

Jiangsu Guoxin

Sanquan Food A

Sansteel Mg A

Sun Paper A

Himile Mechanicl A

Shanghai 2345 Network Holding

Raas Blood A

Shanghai Yaoji Playing Card A

Shanxi Security A

Shenzhen Aisidi A

Sz Beauty Star A

Hepalink Pharm A

Jinjia Printing A

Shenzhen Mtc A

Yiling Pharma A

Tianshan Aluminum

Chengdu Wintrue Holding

Haite High-Tech A

Kelun Pharm A

Sieyuan Electric A

Sinoma Science A

Sunward Intel A

Suofeiya A

Suzhou Anjie Technology A

Suzhou Dongshan A

Huatian Tech A

Tibet Cheezheng A

37 Interactive Entertainment Network Tech