S&P/TSX Energy Sector (GTSX10)

Toronto

Currency in CAD

3,392.09

+8.70(+0.26%)

Real-time Data·02/09

Day's Range

3,392.09

52 wk Range

2,724.34

3,392.09

S&P/TSX Energy Sector Constituents

Real-time streaming quotes of the S&P/TSX Energy Sector index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advantage Oil&Gas	11.250	11.250	11.250	-0.18%	1.9K	aa.aa	14:30:00
ARC Resources	26.55	26.64	26.34	+0.45%	1.26M	aa.aa	02/09
Athabasca Oil	6.160	6.180	6.000	+2.33%	1.45M	aa.aa	02/09
Birchcliff Energy	6.360	6.370	6.250	+0.79%	431.81K	aa.aa	02/09
Baytex Energy Corp	3.240	3.275	3.040	+6.23%	5.7M	aa.aa	02/09
Canadian Natural	44.11	44.12	43.47	+1.43%	13.87M	aa.aa	02/09
Cenovus Energy Inc	23.40	23.43	22.81	+2.45%	8.46M	aa.aa	02/09
Denison Mines	3.11	3.14	3.10	-0.32%	135.64K	aa.aa	14:30:45
Enerflex	14.09	14.12	13.75	+1.81%	359.1K	aa.aa	02/09
Freehold Royalties	13.35	13.40	13.27	-0.22%	451.66K	aa.aa	02/09
Imperial Oil	121.71	121.83	121.71	-0.99%	5.45K	aa.aa	14:30:31
Keyera Corp.	44.62	44.69	44.11	+0.84%	2.03M	aa.aa	02/09
MEG Energy Corp	28.67	28.70	28.56	-0.45%	5.06K	aa.aa	14:30:02
NuVista Energy	14.660	14.660	14.660	-0.95%	6.47K	aa.aa	14:30:00
Peyto Exploration&Develop	18.56	18.61	18.56	-0.48%	16.94K	aa.aa	14:30:03
Parkland Fuel	38.60	38.60	38.60	-0.23%	8.09K	aa.aa	14:30:00
Paramount Resources	20.76	20.81	20.28	+1.67%	293.13K	aa.aa	02/09
Pembina Pipeline	51.72	52.02	51.48	-0.29%	4.68M	aa.aa	02/09
Pason Systems Inc.	11.89	11.97	11.70	+1.19%	252.37K	aa.aa	02/09
Tourmaline Oil	58.36	58.68	58.23	+0.07%	1.4M	aa.aa	02/09
TC Energy	71.28	71.75	70.90	-0.34%	4.01M	aa.aa	02/09
Vermilion Energy	10.52	10.55	10.52	-1.41%	8.64K	aa.aa	14:30:46
Headwater Exploration Inc	6.870	6.940	6.770	+0.88%	590.87K	aa.aa	02/09
CES Energy	8.450	8.460	8.200	+1.93%	479.84K	aa.aa	02/09
Secure Energy Svcs	16.60	16.64	16.20	+1.28%	399.59K	aa.aa	02/09
Tamarack Valley Energy	5.460	5.490	5.320	+1.30%	1.24M	aa.aa	02/09
Whitecap Resources	10.43	10.43	10.26	+0.87%	4.03M	aa.aa	02/09
Gibson Energy Inc.	26.00	26.05	25.81	-0.12%	218.55K	aa.aa	02/09
Parex Resources	17.81	17.81	17.23	+2.95%	634.74K	aa.aa	02/09
Energy Fuels Inc	15.690	15.800	15.630	+0.32%	13.19K	aa.aa	14:30:35
Kelt Exploration	6.80	6.86	6.66	+1.19%	230.77K	aa.aa	02/09
TerraVest Industries	142.50	143.24	141.38	-1.16%	46.06K	aa.aa	02/09
NexGen Energy	10.580	10.590	10.280	-2.13%	1.98M	aa.aa	02/09
PrairieSky Royalty	24.40	24.40	24.40	-0.69%	1.01K	aa.aa	14:30:00
Cameco	105.05	105.54	105.05	+1.06%	23.79K	aa.aa	14:30:40
Enbridge	66.56	66.80	66.16	+0.17%	6.51M	aa.aa	02/09
Suncor Energy	56.94	57.27	56.67	+0.30%	15.93M	aa.aa	02/09
Intl Petroleum	25.46	25.60	25.17	-0.12%	51.38K	aa.aa	02/09
Topaz	25.13	25.13	25.13	-0.40%	7.92K	aa.aa	14:30:00
South Bow	37.87	38.33	37.66	-0.50%	309.12K	aa.aa	02/09

NSE 30

5,042.94

-19.49

-0.38%

NSE All Share

138,086.66

-650.98

-0.47%

US 30

45,208.00

-87.7

-0.19%

US 500

6,438.10

+22.6

+0.35%

FTSE 100

9,151.18

+34.49

+0.38%

DAX

23,598.74

+93.48

+0.40%

South Africa Top 40

93,932.95

+235.75

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.60	-0.97%	37.21M
Fidelitybk	21.100	-0.24%	33.79M
Guaranty Trust Holding	90.10	-1.53%	32.84M
UBA	45.70	-2.14%	28.56M
Aradel Holdings	514.00	+0.10%	12.36M
Zenith Bank	64.30	-1.08%	11.76M
Dangote Cement	500.00	-3.88%	1.20M

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	1.18K
Mecure Industries	21.45	+10.00%	959.35K
SCOA Nigeria	7.240	+9.86%	132.68K
Ncr Nigeria	13.95	+9.84%	25.34K
Livingtrust Mortgage Bank	4.60	+9.52%	200.00
John Holt PLC	6.85	+8.73%	537.76K
Abbey Mortgage Bank	6.60	+1.54%	4.51K

Name	Last	Chg. %	Vol.
Thomaswy	2.70	-10.00%	57.07K
Total Nig	576.00	-10.00%	20.25K
Betaglas	437.40	-10.00%	232.37K
Nigerian Enamelware PLC	35.10	-10.00%	33.14K
Champion Brew	14.13	-10.00%	4.15M
Fidson	38.700	-10.00%	314.63K
Tripple Gee and Co	5.04	-10.00%	24.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	12.00	+4.99%	13.10M
MTN Nigeria	397.40	-8.64%	1.43M
Guaranty Trust Holding	90.00	-1.64%	32.84M
Zenith Bank	64.30	-1.08%	11.76M
Custodian Allied	41.85	+2.70%	693.94K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,250.10	+54.57%	8,115.08
A Aa Aaaaaaaaaaa	5,250.10	+54.57%	8,115.08
Aaaaaaaaaaa Aaa	1,709.70	+44.98%	2,478.72
Aaaaa A Aa	1,709.70	+44.98%	2,478.72
Aaaa A	138.00	+40.22%	193.50
Aaaa Aaaa	138.00	+40.22%	193.50
Aa Aaa	500.00	+39.82%	699.10

Name	Last	Upside	Fair Value
Aaaaaaa	5,250.10	+54.57%	8,115.08
A Aa Aaaaaaaaaaa	5,250.10	+54.57%	8,115.08
Aaaaaaaaaaa Aaa	1,709.70	+44.98%	2,478.72
Aaaaa A Aa	1,709.70	+44.98%	2,478.72
Aaaa A	138.00	+40.22%	193.50
Aaaa Aaaa	138.00	+40.22%	193.50
Aa Aaa	500.00	+39.82%	699.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2473.1%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.5%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.7%

Dow Jones Industrial Average

+245.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.0%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.7%

Bovespa

+180.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.7%

FTSE Italia All Share

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+139.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.1%

Tadawul All Share

+26.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.7%

KOSPI

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.8%

S&P/TSX Composite

+95.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+349.8%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P/TSX Energy Sector (GTSX10)

S&P/TSX Energy Sector Constituents

Advantage Oil&Gas

ARC Resources

Athabasca Oil

Birchcliff Energy

Baytex Energy Corp

Canadian Natural

Cenovus Energy Inc

Denison Mines

Enerflex

Freehold Royalties

Imperial Oil

Keyera Corp.

MEG Energy Corp

NuVista Energy

Peyto Exploration&Develop

Parkland Fuel

Paramount Resources

Pembina Pipeline

Pason Systems Inc.

Tourmaline Oil

TC Energy

Vermilion Energy

Headwater Exploration Inc

CES Energy

Secure Energy Svcs

Tamarack Valley Energy

Whitecap Resources

Gibson Energy Inc.

Parex Resources

Energy Fuels Inc

Kelt Exploration

TerraVest Industries

NexGen Energy

PrairieSky Royalty

Cameco

Enbridge

Suncor Energy

Intl Petroleum

Topaz

South Bow

Trending Stocks