S&P/TSX Energy Sector (GTSX10)

Toronto

Currency in CAD

3,525.45

+27.15(+0.78%)

Closed·07/11

Day's Range

3,525.45

52 wk Range

2,724.34

3,587.64

S&P/TSX Energy Sector Constituents

Real-time streaming quotes of the S&P/TSX Energy Sector index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advantage Oil&Gas	11.970	12.030	11.860	+0.42%	795.51K	aa.aa	07/11
ARC Resources	23.89	25.00	23.55	-8.71%	11.19M	aa.aa	07/11
Athabasca Oil	7.080	7.080	6.960	+1.00%	1.03M	aa.aa	07/11
Birchcliff Energy	6.680	6.920	6.650	-2.62%	2.13M	aa.aa	07/11
Baytex Energy Corp	3.530	3.530	3.340	+4.44%	8.09M	aa.aa	07/11
Canadian Natural	44.40	44.89	43.54	-0.09%	9.29M	aa.aa	07/11
Cenovus Energy Inc	24.49	24.56	23.87	+3.12%	7.28M	aa.aa	07/11
Denison Mines	3.61	3.64	3.41	0.00%	5.15M	aa.aa	07/11
Enerflex	18.81	18.92	18.25	-0.42%	638.62K	aa.aa	07/11
Freehold Royalties	14.29	14.31	14.02	+0.78%	680.89K	aa.aa	07/11
Imperial Oil	130.98	131.13	127.78	+1.85%	1.19M	aa.aa	07/11
Keyera Corp.	40.94	41.23	40.30	+0.17%	1.01M	aa.aa	07/11
MEG Energy Corp	30.11	30.31	29.67	+1.28%	1.04M	aa.aa	07/11
NuVista Energy	18.010	18.075	17.760	+0.78%	5.3M	aa.aa	07/11
Peyto Exploration&Develop	20.65	21.20	20.49	-1.62%	1.68M	aa.aa	07/11
Paramount Resources	22.92	22.93	22.37	+0.48%	263.4K	aa.aa	07/11
Pembina Pipeline	52.04	52.84	51.21	-3.38%	5.17M	aa.aa	07/11
Tourmaline Oil	60.09	60.29	59.62	+0.23%	1.26M	aa.aa	07/11
TC Energy	73.26	73.31	71.30	+2.79%	4.73M	aa.aa	07/11
Vermilion Energy	11.71	11.73	10.99	+4.37%	1.72M	aa.aa	07/11
Headwater Exploration Inc	7.780	7.860	7.380	+4.15%	1.36M	aa.aa	07/11
CES Energy	9.520	9.540	9.300	+0.63%	566.63K	aa.aa	07/11
Secure Energy Svcs	17.35	17.38	16.98	+1.46%	829.57K	aa.aa	07/11
Tamarack Valley Energy	6.590	6.600	6.240	+3.78%	1.48M	aa.aa	07/11
Whitecap Resources	10.50	10.50	10.32	+0.67%	3.63M	aa.aa	07/11
Gibson Energy Inc.	23.22	23.38	22.85	+0.61%	618.19K	aa.aa	07/11
Parex Resources	18.45	18.46	17.76	+3.02%	502.9K	aa.aa	07/11
Energy Fuels Inc	21.980	22.070	19.880	+3.24%	1.89M	aa.aa	07/11
Kelt Exploration	7.71	7.72	7.44	+3.77%	1.02M	aa.aa	07/11
TerraVest Industries	122.37	124.79	121.63	-1.50%	50.67K	aa.aa	07/11
NexGen Energy	11.850	11.885	11.030	+3.22%	2.1M	aa.aa	07/11
PrairieSky Royalty	25.88	26.01	25.50	+0.54%	206.63K	aa.aa	07/11
Cameco	129.43	129.63	121.76	+1.54%	1.56M	aa.aa	07/11
Enbridge	66.94	67.10	64.04	+1.06%	14.68M	aa.aa	07/11
Suncor Energy	59.76	60.08	59.16	+0.83%	7.82M	aa.aa	07/11
Intl Petroleum	25.09	25.11	23.84	+5.69%	103.43K	aa.aa	07/11
Topaz	25.37	25.42	24.85	+0.28%	401.84K	aa.aa	07/11
South Bow	36.41	36.50	35.82	+0.17%	634.92K	aa.aa	07/11

FAQ

Q

NSE 30

5,481.56

-17.54

-0.32%

NSE All Share

149,524.81

-501.74

-0.33%

US 30

47,057.40

+143.8

+0.31%

US 500

6,740.50

+20.1

+0.30%

FTSE 100

9,682.57

-53.21

-0.55%

DAX

23,569.96

-164.06

-0.69%

South Africa Top 40

101,451.33

-1,229.90

-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	0.00%	2.37M
Access Holdings	22.00	-2.22%	23.37M
Eunisell Interlinked	70.900	+9.24%	1.20M
Initiates	10.75	-9.66%	8.05M
Ncr Nigeria	19.35	+9.94%	156.66K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	138.90	+38.06%	191.77
Aaaaaaaaa	138.90	+38.06%	191.77
Aaaaaa	44.000	+36.91%	60.24
A Aaaaa Aaaa Aaaaaa	44.000	+36.91%	60.24
Aaa Aaa	660.00	+27.31%	840.25
A Aaaaa	660.00	+27.31%	840.25
Aaaaaaaaaaaaaa	73.00	+22.43%	89.37

Name	Last	Upside	Fair Value
Aa Aaaa	138.90	+38.06%	191.77
Aaaaaaaaa	138.90	+38.06%	191.77
Aaaaaa	44.000	+36.91%	60.24
A Aaaaa Aaaa Aaaaaa	44.000	+36.91%	60.24
Aaa Aaa	660.00	+27.31%	840.25
A Aaaaa	660.00	+27.31%	840.25
Aaaaaaaaaaaaaa	73.00	+22.43%	89.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2748.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1228.1%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.7%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+354.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.1%

S&P 500 Financials

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.3%

S&P 500

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+843.7%

Russell 1000

+164.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+649.1%

S&P 500 Health Care

+114.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.1%

Dow Jones Industrial Average

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+721.0%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.5%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+856.8%

Bovespa

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+140.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P/TSX Energy Sector (GTSX10)

S&P/TSX Energy Sector Constituents

Advantage Oil&Gas

ARC Resources

Athabasca Oil

Birchcliff Energy

Baytex Energy Corp

Canadian Natural

Cenovus Energy Inc

Denison Mines

Enerflex

Freehold Royalties

Imperial Oil

Keyera Corp.

MEG Energy Corp

NuVista Energy

Peyto Exploration&Develop

Paramount Resources

Pembina Pipeline

Tourmaline Oil

TC Energy

Vermilion Energy

Headwater Exploration Inc

CES Energy

Secure Energy Svcs

Tamarack Valley Energy

Whitecap Resources

Gibson Energy Inc.

Parex Resources

Energy Fuels Inc

Kelt Exploration

TerraVest Industries

NexGen Energy

PrairieSky Royalty

Cameco

Enbridge

Suncor Energy

Intl Petroleum

Topaz

South Bow

FAQ

Q

Trending Stocks