S&P/TSX Energy Sector (GTSX10)

Toronto

Currency in CAD

3,184.01

-3.47(-0.11%)

Closed·30/06

Day's Range

3,184.01

52 wk Range

2,724.34

3,344.32

S&P/TSX Energy Sector Constituents

Real-time streaming quotes of the S&P/TSX Energy Sector index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advantage Oil&Gas	11.830	11.830	11.645	+0.42%	416.75K	aa.aa	30/06
ARC Resources	28.71	28.88	28.45	-0.24%	1.71M	aa.aa	30/06
Athabasca Oil	5.640	5.660	5.570	+0.53%	1.21M	aa.aa	30/06
Birchcliff Energy	7.470	7.500	7.310	+0.27%	711K	aa.aa	30/06
Baytex Energy Corp	2.440	2.520	2.430	-3.17%	3.47M	aa.aa	30/06
Canadian Natural	42.80	43.07	42.77	-0.72%	10.52M	aa.aa	30/06
Cenovus Energy Inc	18.53	18.69	18.45	-0.91%	6.53M	aa.aa	30/06
Denison Mines	2.49	2.52	2.41	+1.63%	3.15M	aa.aa	30/06
Enerflex	10.75	10.81	10.67	+0.28%	232.64K	aa.aa	30/06
Freehold Royalties	12.79	12.87	12.73	-0.54%	447.85K	aa.aa	30/06
Imperial Oil	108.18	108.79	107.47	-0.56%	365.04K	aa.aa	30/06
Keyera Corp.	44.54	44.56	43.61	+1.25%	1.11M	aa.aa	30/06
MEG Energy Corp	25.73	25.81	25.43	+0.04%	1.05M	aa.aa	30/06
NuVista Energy	14.980	15.000	14.630	+1.56%	846.04K	aa.aa	30/06
Peyto Exploration&Develop	19.45	19.50	19.27	-0.26%	410.48K	aa.aa	30/06
Parkland Fuel	38.52	38.60	38.00	+1.26%	475.91K	aa.aa	30/06
Paramount Resources	21.67	21.82	21.61	-0.73%	210.74K	aa.aa	30/06
Pembina Pipeline	51.13	51.38	50.50	+0.29%	4.24M	aa.aa	30/06
Pason Systems Inc.	12.28	12.28	12.12	+0.49%	189.31K	aa.aa	30/06
Tourmaline Oil	65.70	66.13	65.15	-0.08%	936.03K	aa.aa	30/06
TC Energy	66.48	66.91	65.56	-0.78%	15.88M	aa.aa	30/06
Vermilion Energy	9.94	10.07	9.87	-2.17%	515.96K	aa.aa	30/06
Headwater Exploration Inc	6.730	6.780	6.690	-2.18%	354.24K	aa.aa	30/06
CES Energy	6.630	6.660	6.510	-0.15%	430.83K	aa.aa	30/06
Secure Energy Svcs	15.57	15.58	15.15	+1.24%	602.55K	aa.aa	30/06
Tamarack Valley Energy	4.830	4.890	4.810	-1.02%	1.21M	aa.aa	30/06
Whitecap Resources	9.15	9.16	9.01	+0.44%	6.28M	aa.aa	30/06
Gibson Energy Inc.	23.90	24.04	23.74	-1.52%	267.5K	aa.aa	30/06
Parex Resources	13.91	14.09	13.90	-1.14%	571.48K	aa.aa	30/06
Energy Fuels Inc	7.870	7.900	7.450	+3.83%	878.38K	aa.aa	30/06
Kelt Exploration	7.34	7.40	7.28	+0.14%	168.78K	aa.aa	30/06
TerraVest Industries	169.10	170.32	166.65	+0.17%	60.78K	aa.aa	30/06
NexGen Energy	9.460	9.510	9.170	+1.72%	1.73M	aa.aa	30/06
PrairieSky Royalty	23.62	23.75	23.18	+0.55%	364.29K	aa.aa	30/06
Cameco	101.13	101.65	99.19	+0.72%	945.49K	aa.aa	30/06
Enbridge	61.75	61.77	60.87	+0.57%	4.97M	aa.aa	30/06
Suncor Energy	51.01	51.35	50.97	-0.87%	8.59M	aa.aa	30/06
Intl Petroleum	22.28	22.31	21.85	-0.22%	95.85K	aa.aa	30/06
Topaz	25.66	25.80	25.49	+0.31%	233.99K	aa.aa	30/06
South Bow	35.35	35.37	34.36	-0.53%	7.35M	aa.aa	30/06

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,587.50

+92.4

+0.21%

US 500

6,214.30

+16.3

+0.26%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,673.29

-236.32

-0.99%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	425.00	+39.83%	594.28
Aaaaaaaaaa A	425.00	+39.83%	594.28
Aaa A Aaaaaaaa	95.40	+34.56%	128.37
Aaa Aaa	95.40	+34.56%	128.37
Aaaa Aa	5,450.00	+29.69%	7,068.11
Aaa Aaaaaaaaaa Aaa	5,450.00	+29.69%	7,068.11
Aaa A Aaaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	425.00	+39.83%	594.28
Aaaaaaaaaa A	425.00	+39.83%	594.28
Aaa A Aaaaaaaa	95.40	+34.56%	128.37
Aaa Aaa	95.40	+34.56%	128.37
Aaaa Aa	5,450.00	+29.69%	7,068.11
Aaa Aaaaaaaaaa Aaa	5,450.00	+29.69%	7,068.11
Aaa A Aaaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P/TSX Energy Sector (GTSX10)

S&P/TSX Energy Sector Constituents

Advantage Oil&Gas

ARC Resources

Athabasca Oil

Birchcliff Energy

Baytex Energy Corp

Canadian Natural

Cenovus Energy Inc

Denison Mines

Enerflex

Freehold Royalties

Imperial Oil

Keyera Corp.

MEG Energy Corp

NuVista Energy

Peyto Exploration&Develop

Parkland Fuel

Paramount Resources

Pembina Pipeline

Pason Systems Inc.

Tourmaline Oil

TC Energy

Vermilion Energy

Headwater Exploration Inc

CES Energy

Secure Energy Svcs

Tamarack Valley Energy

Whitecap Resources

Gibson Energy Inc.

Parex Resources

Energy Fuels Inc

Kelt Exploration

TerraVest Industries

NexGen Energy

PrairieSky Royalty

Cameco

Enbridge

Suncor Energy

Intl Petroleum

Topaz

South Bow

Trending Stocks