Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 111.000 | 112.600 | 109.500 | +2.300 | +2.12% | 122.35K | 02/05 | ||
Acerinox | 10.230 | 10.290 | 10.140 | +0.110 | +1.09% | 593.22K | 02/05 | ||
ACS | 37.800 | 37.920 | 37.500 | +0.220 | +0.59% | 395.98K | 02/05 | ||
Aena | 180.50 | 181.50 | 175.00 | +8.90 | +5.19% | 436.24K | 02/05 | ||
Amadeus | 60.900 | 61.180 | 59.700 | +1.140 | +1.91% | 1.01M | 02/05 | ||
ArcelorMittal | 24.340 | 24.620 | 23.440 | +0.760 | +3.22% | 657.21K | 02/05 | ||
Banco de Sabadell | 1.8600 | 1.9700 | 1.8530 | +0.0640 | +3.56% | 90.59M | 02/05 | ||
Bankinter | 7.542 | 7.578 | 7.456 | +0.122 | +1.64% | 2.44M | 02/05 | ||
BBVA | 9.784 | 10.080 | 9.770 | -0.391 | -3.84% | 27.36M | 02/05 | ||
Caixabank | 4.930 | 5.048 | 4.925 | -0.017 | -0.34% | 14.71M | 02/05 | ||
Cellnex Telecom | 31.90 | 32.00 | 31.05 | +0.85 | +2.74% | 1.66M | 02/05 | ||
Corporacion Acciona Energias Renovables | 19.62 | 19.86 | 18.96 | +0.56 | +2.94% | 545.31K | 02/05 | ||
Enagas | 13.730 | 13.910 | 13.730 | -0.030 | -0.22% | 865.44K | 02/05 | ||
Endesa | 17.280 | 17.345 | 17.110 | +0.180 | +1.05% | 1.42M | 02/05 | ||
Ferrovial | 34.060 | 34.160 | 33.660 | +0.260 | +0.77% | 902.66K | 02/05 | ||
Fluidra | 19.990 | 20.080 | 19.700 | +0.090 | +0.45% | 245.86K | 02/05 | ||
Grifols | 8.742 | 9.140 | 8.670 | +0.096 | +1.11% | 3.54M | 02/05 | ||
IAG | 2.086 | 2.086 | 2.036 | +0.033 | +1.61% | 7.68M | 02/05 | ||
Iberdrola | 11.575 | 11.670 | 11.500 | +0.065 | +0.56% | 9.26M | 02/05 | ||
Inditex | 42.500 | 43.260 | 42.210 | -0.350 | -0.82% | 2.03M | 02/05 | ||
Indra A | 18.040 | 18.080 | 17.840 | +0.010 | +0.06% | 363.50K | 02/05 | ||
Inmobiliaria Colonial | 5.615 | 5.640 | 5.460 | +0.120 | +2.18% | 1.16M | 02/05 | ||
Laborat.Rovi | 82.200 | 84.400 | 81.950 | -2.100 | -2.49% | 48.11K | 02/05 | ||
Logista | 25.70 | 25.70 | 25.48 | +0.14 | +0.55% | 132.40K | 02/05 | ||
Mapfre | 2.262 | 2.286 | 2.260 | 0.000 | 0.00% | 2.78M | 02/05 | ||
Melia Hotels | 7.380 | 7.410 | 7.300 | +0.080 | +1.10% | 436.86K | 02/05 | ||
Merlin Properties SA | 10.770 | 10.800 | 10.540 | +0.160 | +1.51% | 1.20M | 02/05 | ||
Naturgy Energy | 23.860 | 23.980 | 23.600 | +0.140 | +0.59% | 741.71K | 02/05 | ||
Redeia Corporacion | 15.910 | 15.920 | 15.500 | +0.260 | +1.66% | 1.20M | 02/05 | ||
Repsol | 14.400 | 14.550 | 14.315 | -0.325 | -2.21% | 5.74M | 02/05 | ||
Sacyr | 3.314 | 3.324 | 3.240 | +0.046 | +1.41% | 1.48M | 02/05 | ||
Santander | 4.5655 | 4.6200 | 4.5410 | -0.0075 | -0.16% | 34.06M | 02/05 | ||
Solaria | 9.865 | 9.910 | 9.600 | +0.290 | +3.03% | 851.52K | 02/05 | ||
Telefonica | 4.2300 | 4.2420 | 4.1830 | +0.0240 | +0.57% | 14.07M | 02/05 | ||
Unicaja Banco | 1.288 | 1.288 | 1.251 | +0.061 | +4.97% | 24.28M | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review