IBEX 35 (IBEX)

Real-time derived


Symbol		Exchange		Currency
ES35	·	Derived	·	EUR	Real-time
IBEX	·	Madrid	·	EUR	Delayed

Currency in EUR

13,534.05

+19.75(+0.15%)

Real-time Data·08:08:35

Day's Range

13,518.00

13,579.88

52 wk Range

10,298.70

13,579.88

IBEX 35 Constituents

Real-time streaming quotes of the IBEX 35 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACS derived	57.150	57.250	57.075	-0.44%	0	aa.aa	08:07:20
Acerinox derived	10.340	10.370	10.270	+0.39%	391.86K	aa.aa	05/05
BBVA derived	12.470	12.510	12.455	+0.24%	0	aa.aa	08:08:20
Bankinter derived	10.607	10.623	10.588	+0.83%	0	aa.aa	08:07:59
Acciona derived	129.600	130.000	127.700	+1.57%	60.78K	aa.aa	05/05
Caixabank derived	6.867	6.885	6.865	+0.25%	0	aa.aa	08:07:57
Enagas derived	13.590	13.650	13.540	0.00%	532.28K	aa.aa	05/05
Naturgy Energy derived	26.160	26.240	25.980	+0.69%	115.65K	aa.aa	05/05
Grifols derived	8.525	8.545	8.500	+0.04%	0	aa.aa	08:07:47
Ferrovial derived	43.600	43.940	43.420	-0.48%	512.66K	aa.aa	05/05
Redeia Corporacion derived	17.960	18.090	17.955	+0.45%	0	aa.aa	08:08:10
Inditex derived	48.055	48.140	47.970	+0.51%	0	aa.aa	08:08:13
Repsol derived	10.955	10.978	10.913	+1.01%	0	aa.aa	08:08:20
Iberdrola derived	15.945	15.983	15.945	+0.16%	0	aa.aa	08:05:38
Indra A derived	29.620	29.760	29.240	+1.23%	980.89K	aa.aa	05/05
Mapfre derived	3.218	3.218	3.162	+1.96%	1.86M	aa.aa	05/05
Telefonica derived	4.4855	4.4925	4.4845	+0.28%	0	aa.aa	08:08:08
Sacyr derived	3.280	3.294	3.268	+0.18%	1.19M	aa.aa	05/05
Banco de Sabadell derived	2.5530	2.5615	2.5525	+0.47%	0	aa.aa	08:07:35
Santander derived	6.4045	6.4215	6.4005	+0.49%	0	aa.aa	08:08:10
Inmobiliaria Colonial derived	5.820	5.825	5.755	+1.04%	581.14K	aa.aa	05/05
IAG derived	3.303	3.316	3.303	+0.24%	0	aa.aa	08:08:32
Endesa derived	26.500	26.605	26.500	+0.61%	0	aa.aa	08:08:15
Amadeus derived	70.220	70.440	70.220	-0.14%	0	aa.aa	08:08:10
Laborat.Rovi	52.350	52.650	52.250	0.00%	0	aa.aa	05/05
Solaria	6.514	6.580	6.368	+2.32%	685.1K	aa.aa	05/05
Fluidra derived	20.930	20.930	20.880	+0.34%	0	aa.aa	08:08:40
ArcelorMittal derived	26.910	27.020	26.760	-0.59%	114.84K	aa.aa	05/05
Merlin Properties SA derived	10.190	10.230	10.060	+1.39%	448.01K	aa.aa	05/05
Logista derived	30.72	30.78	30.48	+0.72%	203.74K	aa.aa	05/05
Aena derived	230.00	230.60	229.90	+0.09%	0	aa.aa	08:07:46
Cellnex Telecom derived	35.35	35.52	35.35	-0.42%	0	aa.aa	08:08:30
Unicaja Banco derived	1.764	1.765	1.762	+1.20%	0	aa.aa	08:07:17
Corporacion Acciona Energias Renovables	16.37	16.40	15.90	+2.70%	682	aa.aa	05/05
Puig Brands	16.92	17.07	16.82	-0.41%	218.08K	aa.aa	05/05

NSE 30

3,950.56

+13.01

+0.33%

NSE All Share

106,698.50

+655.93

+0.62%

US 30

41,168.00

-51.1

-0.12%

US 500

5,636.50

-14.1

-0.25%

FTSE 100

8,623.25

+26.90

+0.31%

DAX

23,326.66

-8.76

-0.04%

South Africa Top 40

84,543.85

0.00

0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	24.70	-0.40%	106.04M
Guaranty Trust Holding	63.45	-0.86%	87.18M
Access Holdings	21.05	-3.88%	42.91M
Zenith Bank	46.95	-1.16%	14.43M
Nigerian Breweries	49.90	+8.48%	13.47M
Aradel Holdings	488.00	+8.93%	7.18M
MTN Nigeria	261.00	+2.35%	3.38M

Name	Last	Chg. %	Vol.
Betaglas	120.75	+9.97%	112.34K
Initiates	5.44	+9.90%	2.96M
Cadbury Nig	35.05	+9.87%	1.69M
Caverton Offshore Support	2.920	+9.77%	450.27K
Multverse	6.95	+9.45%	537.68K
Daarcomm	0.59	+9.26%	1.04M
Aradel Holdings	488.00	+8.93%	7.18M

Name	Last	Chg. %	Vol.
Meyer	8.35	-9.73%	404.74K
ETI	23.50	-9.62%	3.73M
Custodian Allied	17.15	-4.72%	797.46K
Mutual Benefits Assurance	0.85	-4.49%	1.40M
Access Holdings	21.05	-3.88%	42.91M
Cileasing	3.76	-3.59%	907.92K
Cornerst	2.96	-3.58%	841.09K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	261.00	+2.35%	3.38M
Aradel Holdings	488.00	+8.93%	7.18M
Presco	880.60	+2.40%	731.78K
Zenith Bank	46.95	-1.16%	14.43M
Guaranty Trust Holding	63.45	-0.86%	87.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	83.70	+31.42%	110.00
Aaaaaa Aaaaaaa Aaa	83.70	+31.42%	110.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1930.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.5%

Dow Jones Industrial Average

+214.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+534.6%

S&P Midcap 400

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1072.2%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.8%

S&P 500 Pure Value

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+456.5%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+755.4%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+682.1%

FTSE Italia All Share

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.7%

DAX

+138.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.4%

Tadawul All Share

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+344.3%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1054.6%

S&P/TSX Composite

+70.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+314.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

IBEX 35 (IBEX)

IBEX 35 Constituents

ACS

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

IAG

Endesa

Amadeus

Laborat.Rovi

Solaria

Fluidra

ArcelorMittal

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Unicaja Banco

Corporacion Acciona Energias Renovables

Puig Brands

Trending Stocks