Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ES35 | Derived | EUR | Real-time | |
IBEX | Madrid | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 107.150 | 107.800 | 106.650 | -1.350 | -1.24% | 68.34K | 16:29:41 | ||
Acerinox | 9.935 | 9.990 | 9.825 | -0.045 | -0.45% | 486.92K | 16:29:59 | ||
ACS | 38.190 | 38.350 | 37.620 | -0.090 | -0.24% | 198.09K | 16:29:42 | ||
Aena | 172.55 | 174.00 | 171.90 | -1.85 | -1.06% | 68.88K | 16:29:59 | ||
Amadeus | 57.410 | 57.410 | 56.470 | +0.170 | +0.30% | 281.23K | 16:29:49 | ||
ArcelorMittal | 23.850 | 23.875 | 23.475 | +0.040 | +0.17% | 143.16K | 16:30:03 | ||
Banco de Sabadell | 1.4870 | 1.4880 | 1.4570 | -0.0155 | -1.03% | 17.88M | 16:29:58 | ||
Bankinter | 7.234 | 7.277 | 7.100 | -0.044 | -0.60% | 1.79M | 16:29:37 | ||
BBVA | 10.210 | 10.265 | 10.140 | -0.210 | -2.02% | 8.76M | 16:29:09 | ||
Caixabank | 4.806 | 4.815 | 4.721 | -0.014 | -0.29% | 10.31M | 16:29:54 | ||
Cellnex Telecom | 30.80 | 30.85 | 30.16 | +0.25 | +0.82% | 491.92K | 16:29:56 | ||
Corporacion Acciona Energias Renovables | 19.49 | 20.14 | 19.31 | -0.53 | -2.65% | 274.52K | 16:14:02 | ||
Enagas | 13.685 | 13.690 | 13.430 | +0.195 | +1.45% | 563.48K | 16:29:03 | ||
Endesa | 17.430 | 17.605 | 17.325 | -0.120 | -0.68% | 745.22K | 16:29:59 | ||
Ferrovial | 33.260 | 33.410 | 32.950 | +0.040 | +0.12% | 756.16K | 16:29:57 | ||
Fluidra | 18.960 | 19.020 | 18.830 | -0.240 | -1.25% | 171.09K | 16:29:30 | ||
Grifols | 8.414 | 8.480 | 8.230 | -0.204 | -2.37% | 2.14M | 16:29:59 | ||
IAG | 1.967 | 1.986 | 1.907 | -0.014 | -0.71% | 14.69M | 16:29:56 | ||
Iberdrola | 11.375 | 11.415 | 11.230 | +0.080 | +0.71% | 5.66M | 16:29:32 | ||
Inditex | 43.790 | 43.925 | 42.885 | +0.050 | +0.11% | 1.11M | 16:29:52 | ||
Indra A | 17.915 | 17.985 | 17.725 | -0.125 | -0.69% | 241.32K | 16:29:59 | ||
Inmobiliaria Colonial | 5.435 | 5.435 | 5.310 | +0.085 | +1.59% | 817.75K | 16:29:48 | ||
Laborat.Rovi | 79.400 | 79.500 | 77.750 | -0.050 | -0.06% | 50.88K | 16:15:05 | ||
Logista | 25.18 | 25.19 | 24.84 | +0.14 | +0.56% | 81.56K | 16:29:38 | ||
Mapfre | 2.224 | 2.229 | 2.200 | -0.004 | -0.18% | 3.32M | 16:29:48 | ||
Melia Hotels | 7.142 | 7.167 | 7.024 | -0.058 | -0.81% | 342.93K | 16:29:59 | ||
Merlin Properties SA | 10.235 | 10.250 | 10.090 | -0.015 | -0.15% | 304.26K | 16:23:37 | ||
Naturgy Energy | 23.000 | 23.070 | 22.750 | +0.100 | +0.44% | 582.99K | 16:29:57 | ||
Redeia Corporacion | 15.925 | 15.950 | 15.695 | +0.175 | +1.11% | 572.13K | 16:27:44 | ||
Repsol | 14.925 | 15.107 | 14.725 | -0.120 | -0.80% | 2.89M | 16:29:41 | ||
Sacyr | 3.311 | 3.317 | 3.243 | -0.021 | -0.63% | 1.33M | 16:27:37 | ||
Santander | 4.5125 | 4.5305 | 4.4575 | -0.0320 | -0.70% | 26.79M | 16:29:42 | ||
Solaria | 9.660 | 9.945 | 9.605 | -0.360 | -3.59% | 619.52K | 16:29:57 | ||
Telefonica | 3.9915 | 4.0085 | 3.9450 | +0.0325 | +0.82% | 5.45M | 16:29:57 | ||
Unicaja Banco | 1.139 | 1.149 | 1.120 | -0.014 | -1.21% | 7.47M | 16:28:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review