Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jun 24 | Jun 24 | 11,202.50 | 11,223.00 | 11,167.00 | +0.30% | 11,202.50+0.30% | 12:42:26 | ||
IBEX 35 Mini | 11,147.50 | 11,165.00 | 11,070.00 | +0.25% | 11,147.50+0.25% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TEF Telefonica | 4.11 | 4.139 | 4.142 | 4.07 | -0.70% | 8.97M | 4.11-0.70% | 13:11:44 | |
SAN Banco Santander | 4.7135 | 4.7555 | 4.748 | 4.6925 | -0.88% | 7.76M | 4.7135-0.88% | 13:18:58 | |
SABE Banco de Sabadell SA | 1.854 | 1.8665 | 1.8575 | 1.8475 | -0.67% | 7.66M | 1.854-0.67% | 13:19:12 | |
ICAG International Consolidated Airlines Group S.A. | 2.162 | 2.166 | 2.182 | 2.15 | -0.18% | 5M | 2.162-0.18% | 12:49:22 | |
UNI Unicaja Banco SA | 1.296 | 1.286 | 1.299 | 1.286 | +0.78% | 3.41M | 1.296+0.78% | 12:40:00 |
Name | Price |
---|---|
FER Ferrovial | 36.52+1.480+4.22% |
SLRS Solaria | 11.57+0.360+3.21% |
FLUI Fluidra | 23.34+0.680+3.00% |
COL Inmobiliaria Colonial | 5.96+0.140+2.41% |
CLNX Cellnex Telecom | 33.70+0.65+1.97% |
Name | Price |
---|---|
GRLS Grifols | 9.60-0.200-2.04% |
MEL Melia Hotels | 7.745-0.145-1.84% |
SAN Santander | 4.7135-0.0420-0.88% |
ITX Inditex | 43.095-0.325-0.75% |
SABE Banco de Sabadell | 1.854-0.0125-0.67% |