Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Dec 24 | Dec 24 | 11,907.50 | 11,980.00 | 11,863.00 | +0.19% | 11,907.50+0.19% | 19:59:59 | ||
IBEX 35 Mini | 11,893.90 | 11,900.00 | 11,730.00 | +1.43% | 11,893.90+1.43% | 03/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.475 | 4.439 | 4.508 | 4.4395 | +0.90% | 20.61M | 4.475+0.90% | 17:35:59 | |
ICAG International Consolidated Airlines Group S.A. | 3.32 | 3.185 | 3.334 | 3.212 | +4.40% | 14.9M | 3.32+4.40% | 17:35:59 | |
SABE Banco de Sabadell SA | 1.8435 | 1.818 | 1.857 | 1.825 | +1.65% | 11.16M | 1.8435+1.65% | 17:35:59 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.242 | 9.15 | 9.262 | 9.162 | +0.98% | 6.73M | 9.242+0.98% | 17:35:59 | |
CABK Caixabank SA | 5.21 | 5.22 | 5.26 | 5.20 | -0.19% | 6.51M | 5.21-0.19% | 17:35:59 |
Name | Price |
---|---|
ICAG IAG | 3.32+0.135+4.40% |
MRL Merlin Properties SA | 10.51+0.230+2.24% |
ITX Inditex | 55.98+1.120+2.04% |
IDR Indra A | 17.05+0.270+1.61% |
ACX Acerinox | 9.68+0.140+1.47% |
Name | Price |
---|---|
MTS ArcelorMittal | 23.62-0.330-1.38% |
LOG Logista | 29.84-0.32-1.06% |
REP Repsol | 11.445-0.105-0.95% |
IBE Iberdrola | 13.41-0.120-0.89% |
ELE Endesa | 21.23-0.170-0.79% |