Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jun 25 | Jun 25 | 14,137.50 | 14,168.00 | 14,137.50 | +0.72% | 14,137.50+0.72% | 07:26:59 | ||
IBEX 35 Mini | 14,114.30 | 14,250.00 | 14,075.00 | -0.74% | 14,114.30-0.74% | 03/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 7.00 | 7.00 | 7.065 | 6.901 | -0.58% | 23.32M | 7.00-0.58% | 03/06 | |
SABE Banco de Sabadell SA | 2.782 | 2.784 | 2.813 | 2.758 | -0.82% | 9.35M | 2.782-0.82% | 03/06 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 13.165 | 13.135 | 13.27 | 12.90 | -0.42% | 8.42M | 13.165-0.42% | 03/06 | |
TEF Telefonica | 4.672 | 4.677 | 4.741 | 4.661 | -1.00% | 8.2M | 4.672-1.00% | 03/06 | |
IBE Iberdrola | 15.92 | 15.92 | 16.185 | 15.855 | -1.00% | 7.4M | 15.92-1.00% | 03/06 |
Name | Price |
---|---|
SLRS Solaria | 8.39+0.724+9.44% |
ANA Acciona | 149.70+6.900+4.83% |
ANE Corporacion Acciona Energias Renovables | 19.73+0.65+3.41% |
PUIGb Puig Brands | 17.01+0.37+2.22% |
REP Repsol | 12.14+0.120+1.00% |
Name | Price |
---|---|
IDR Indra A | 36.22-1.120-3.00% |
REDE Redeia Corporacion | 18.00-0.230-1.26% |
UNI Unicaja Banco | 1.923-0.021-1.08% |
TEF Telefonica | 4.672-0.0470-1.00% |
IBE Iberdrola | 15.92-0.160-1.00% |