Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Aug 25 | Aug 25 | 13,970.00 | 14,087.00 | 13,965.50 | +0.27% | 13,970.00+0.27% | 18/07 | ||
IBEX 35 Mini | 14,004.60 | 14,030.00 | 13,925.00 | +0.69% | 14,004.60+0.69% | 17/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 7.254 | 7.254 | 7.322 | 7.234 | -0.49% | 18.03M | 7.254-0.49% | 18/07 | |
SABE Banco de Sabadell SA | 2.894 | 2.894 | 2.935 | 2.885 | 0.00% | 11.89M | 2.8940.00% | 18/07 | |
REP Repsol | 13.09 | 13.125 | 13.245 | 12.95 | +1.95% | 8.74M | 13.09+1.95% | 18/07 | |
ICAG International Consolidated Airlines Group S.A. | 4.391 | 4.391 | 4.474 | 4.373 | -1.08% | 7.83M | 4.391-1.08% | 18/07 | |
IBE Iberdrola | 15.585 | 15.63 | 15.715 | 15.525 | -0.03% | 6.92M | 15.585-0.03% | 18/07 |
Name | Price |
---|---|
ANE Corporacion Acciona Energias Renovables | 24.16+0.62+2.63% |
REP Repsol | 13.09+0.250+1.95% |
ACS ACS | 58.80+0.700+1.20% |
CLNX Cellnex Telecom | 32.87+0.34+1.05% |
SCYR Sacyr | 3.576+0.030+0.85% |
Name | Price |
---|---|
GRLS Grifols | 12.015-0.215-1.76% |
ACX Acerinox | 10.54-0.150-1.40% |
ICAG IAG | 4.391-0.048-1.08% |
ROVI Laborat.Rovi | 52.80-0.550-1.03% |
MTS ArcelorMittal | 27.97-0.260-0.92% |