SSE Consumer Staples (SSECS)

Shanghai

Currency in CNY

11,345.02

+16.89(+0.15%)

Closed·07:59:59

Day's Range

11,298.63

11,367.95

52 wk Range

10,740.87

12,890.05

SSE Consumer Staples Constituents

Real-time streaming quotes of the SSE Consumer Staples index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Shanghai Maling Aquarius	7.03	7.04	6.94	+0.86%	13.1M	aa.aa	07:59:59
Zhejiang Guyuelongshan Shaoxing Wine	10.12	10.17	10.06	-0.30%	9.14M	aa.aa	07:59:59
Gansu Yasheng Industrial	3.130	3.140	3.060	+1.95%	50.92M	aa.aa	07:59:59
Baotou Huazi Industry	7.65	7.66	7.43	+2.14%	5.29M	aa.aa	07:59:59
Xinjiang Yilite Industry	15.27	15.28	15.12	+0.66%	2.89M	aa.aa	07:59:59
Angel Yeast	40.56	40.72	40.04	+0.52%	6.43M	aa.aa	07:59:59
V V Food & Beverage	3.43	3.43	3.37	+1.18%	31.45M	aa.aa	07:59:59
Shanghai Jahwa	27.09	27.88	26.98	-1.85%	9.64M	aa.aa	07:59:59
Jiangsu Hengshun	8.03	8.05	8.00	+0.25%	6.82M	aa.aa	07:59:59
Tongwei Co Ltd	23.08	23.56	22.67	+0.22%	67.92M	aa.aa	07:59:59
Kweichow Moutai	1,462.26	1,469.94	1,455.50	+0.30%	2.54M	aa.aa	07:59:59
Hebei Hengshui Laobaigan	16.93	16.96	16.85	+0.12%	6.75M	aa.aa	07:59:59
Tsingtao Brewery	67.18	67.70	67.14	-0.78%	3.88M	aa.aa	07:59:59
Bright Dairy & Food	8.53	8.55	8.47	+0.59%	7.09M	aa.aa	07:59:59
Sichuan Tuopai Shede Wine	62.36	63.08	61.50	+0.18%	5.93M	aa.aa	07:59:59
COFCO Tunhe Sugar	15.54	15.80	14.31	+6.73%	59.09M	aa.aa	07:59:59
Sichuan Swellfun	42.30	42.32	42.01	+0.28%	1.54M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	189.72	192.55	189.50	-0.97%	4.69M	aa.aa	07:59:59
Shanghai Bailian A	9.12	9.13	8.97	+1.56%	8.98M	aa.aa	07:59:59
Jonjee Hi-tech	18.41	18.43	18.33	+0.33%	4.39M	aa.aa	07:59:59
MeiHua Holdings	10.70	10.78	10.65	+0.47%	17.05M	aa.aa	07:59:59
Inner Mongolia Yili	27.41	27.55	27.37	-0.22%	32.13M	aa.aa	07:59:59
Fortune Ng Fung Food Hebei	5.02	5.03	4.90	+1.83%	9.08M	aa.aa	07:59:59
Yonghui Superstores	4.73	4.78	4.67	+0.64%	99.89M	aa.aa	07:59:59
Xinjiang Guannong	8.81	8.81	8.69	+0.80%	6M	aa.aa	07:59:59
Jiangsu King's Luck Brewery	39.21	39.56	39.13	-0.33%	5.44M	aa.aa	07:59:59
Liaoning Wellhope Agri-Tech	8.00	8.03	7.91	+0.76%	4.52M	aa.aa	07:59:59
Apple Flavor & Fragrance	10.48	10.55	10.34	+1.65%	8.3M	aa.aa	07:59:59
Anhui Yingjia Distillery	40.54	41.13	40.24	+0.40%	3.14M	aa.aa	07:59:59
Anhui Kouzi Distillery	32.90	32.99	32.77	+0.40%	2.69M	aa.aa	07:59:59
Wei Long Grape Wine	7.11	7.11	7.00	+1.57%	6.45M	aa.aa	07:59:59
Shenyang Toly Bread	5.45	5.46	5.41	+0.55%	8.41M	aa.aa	07:59:59

FAQ

Q

NSE 30

5,537.68

+61.38

+1.12%

NSE All Share

151,456.91

+1,516.10

+1.01%

US 30

46,835.90

+129.3

+0.28%

US 500

6,731.50

-3.6

-0.05%

FTSE 100

9,407.45

+3.88

+0.04%

DAX

24,266.97

-24.22

-0.10%

South Africa Top 40

101,322.99

-2,699.92

-2.60%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	-0.25%	59.12M
Guaranty Trust Holding	92.95	-0.32%	31.36M
Zenith Bank	68.50	-0.15%	14.22M
Dangote Cement	600.00	0.00%	3.40M
MTN Nigeria	480.00	0.00%	2.51M
Aradel Holdings	671.80	+4.94%	2.44M
Nestle Nigeria	1,915.00	0.00%	513.22K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.100	+7.74%	162.97K
Omatek Ventures	1.58	+7.48%	2.56M
Consolidated Hallmark	4.78	+6.70%	2.23M
BUA Foods	692.50	+6.54%	311.02K
Vitafoam Nig	94.00	+5.92%	1.00M
Legend Internet	6.15	+5.13%	2.95M
Aradel Holdings	671.80	+4.94%	2.44M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.00	-9.91%	2.41M
Conoil	190.70	-5.83%	351.96K
Afriprud	14.10	-5.69%	1.34M
Sovereign Trust Insurance Plc	3.65	-3.95%	3.84M
Npfmcrfbk	3.080	-3.75%	1.65M
Sterling Bank	7.800	-3.70%	15.84M
Regal Insurance	1.33	-3.62%	11.33M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	0.00%	3.40M
Fcmb	10.600	0.00%	5.77M
Aradel Holdings	671.80	+4.94%	2.44M
MTN Nigeria	480.00	0.00%	2.51M
BUA Cement	170.00	0.00%	874.99K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaaaa A	5,917.20	+46.28%	8,655.68
A Aaa Aa Aa Aaaaaa	5,917.20	+46.28%	8,655.68
Aa Aa Aa A	1,915.00	+42.28%	2,724.66
Aaaaaaaaa A A	1,915.00	+42.28%	2,724.66
Aaaaaaaaa	600.00	+27.34%	764.04
Aaaaaaaaaa	600.00	+27.34%	764.04
Aaaaaaaaaaaaaaaaaa	38.50	+25.70%	48.39

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaaaa A	5,917.20	+46.28%	8,655.68
A Aaa Aa Aa Aaaaaa	5,917.20	+46.28%	8,655.68
Aa Aa Aa A	1,915.00	+42.28%	2,724.66
Aaaaaaaaa A A	1,915.00	+42.28%	2,724.66
Aaaaaaaaa	600.00	+27.34%	764.04
Aaaaaaaaaa	600.00	+27.34%	764.04
Aaaaaaaaaaaaaaaaaa	38.50	+25.70%	48.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SSE Consumer Staples (SSECS)

SSE Consumer Staples Constituents

Shanghai Maling Aquarius

Zhejiang Guyuelongshan Shaoxing Wine

Gansu Yasheng Industrial

Baotou Huazi Industry

Xinjiang Yilite Industry

Angel Yeast

V V Food & Beverage

Shanghai Jahwa

Jiangsu Hengshun

Tongwei Co Ltd

Kweichow Moutai

Hebei Hengshui Laobaigan

Tsingtao Brewery

Bright Dairy & Food

Sichuan Tuopai Shede Wine

COFCO Tunhe Sugar

Sichuan Swellfun

Shanxi Xinghuacun Fen Wine

Shanghai Bailian A

Jonjee Hi-tech

MeiHua Holdings

Inner Mongolia Yili

Fortune Ng Fung Food Hebei

Yonghui Superstores

Xinjiang Guannong

Jiangsu King's Luck Brewery

Liaoning Wellhope Agri-Tech

Apple Flavor & Fragrance

Anhui Yingjia Distillery

Anhui Kouzi Distillery

Wei Long Grape Wine

Shenyang Toly Bread

FAQ

Q

Trending Stocks