SSE Consumer Staples (SSECS)

Shanghai

Currency in CNY

11,093.78

-21.25(-0.19%)

Closed·07:59:59

Day's Range

11,015.25

11,108.24

52 wk Range

9,183.95

13,850.08

SSE Consumer Staples Constituents

Real-time streaming quotes of the SSE Consumer Staples index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Shanghai Maling Aquarius	8.02	8.15	7.98	-1.23%	12.24M	aa.aa	07:59:59
Zhejiang Guyuelongshan Shaoxing Wine	10.66	10.74	9.80	+5.34%	50.05M	aa.aa	07:59:59
Gansu Yasheng Industrial	2.950	2.970	2.930	0.00%	24.21M	aa.aa	07:59:59
Baotou Huazi Industry	7.20	7.24	7.13	+0.56%	3.98M	aa.aa	07:59:59
Xinjiang Yilite Industry	14.54	14.55	14.34	+0.21%	3.31M	aa.aa	07:59:59
Angel Yeast	35.35	35.78	35.25	-0.95%	5.11M	aa.aa	07:59:59
V V Food & Beverage	3.56	3.58	3.53	+0.28%	30.77M	aa.aa	07:59:59
Shanghai Jahwa	21.88	22.78	21.75	-3.74%	15.5M	aa.aa	07:59:59
Jiangsu Hengshun	7.64	7.67	7.59	-0.26%	9.6M	aa.aa	07:59:59
Tongwei Co Ltd	15.66	15.88	15.56	-1.69%	49.75M	aa.aa	07:59:59
Kweichow Moutai	1,422.29	1,425.04	1,401.18	-0.33%	4.29M	aa.aa	07:59:59
Hebei Hengshui Laobaigan	16.74	16.75	16.41	+0.54%	10.1M	aa.aa	07:59:59
Tsingtao Brewery	70.19	70.19	69.00	+0.73%	6.22M	aa.aa	07:59:59
Bright Dairy & Food	8.40	8.41	8.35	+0.12%	7.06M	aa.aa	07:59:59
Sichuan Tuopai Shede Wine	50.20	50.20	48.52	+1.01%	7.39M	aa.aa	07:59:59
COFCO Tunhe Sugar	9.27	9.29	9.22	-0.11%	11.13M	aa.aa	07:59:59
Sichuan Swellfun	40.95	41.15	40.00	-1.18%	5.38M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	172.22	173.10	168.30	+0.65%	10.3M	aa.aa	07:59:59
Shanghai Bailian A	9.16	9.22	9.15	-0.33%	7.95M	aa.aa	07:59:59
Jonjee Hi-tech	18.90	19.37	18.81	-1.36%	15.91M	aa.aa	07:59:59
MeiHua Holdings	10.63	10.86	10.62	-1.39%	18.3M	aa.aa	07:59:59
Inner Mongolia Yili	28.06	28.27	27.79	+0.21%	34.78M	aa.aa	07:59:59
Fortune Ng Fung Food Hebei	5.01	5.03	4.97	+0.20%	7.14M	aa.aa	07:59:59
Yonghui Superstores	4.89	4.91	4.81	+0.62%	90.97M	aa.aa	07:59:59
Xinjiang Guannong	7.43	7.49	7.42	-0.54%	5.52M	aa.aa	07:59:59
Jiangsu King's Luck Brewery	39.16	39.22	37.96	-0.31%	14.6M	aa.aa	07:59:59
Liaoning Wellhope Agri-Tech	8.43	8.56	8.41	-1.06%	4.06M	aa.aa	07:59:59
Apple Flavor & Fragrance	8.93	9.02	8.83	+0.68%	3.36M	aa.aa	07:59:59
Anhui Yingjia Distillery	38.62	38.77	37.79	+0.49%	6.4M	aa.aa	07:59:59
Anhui Kouzi Distillery	34.52	34.88	34.22	-0.63%	5.12M	aa.aa	07:59:59
Wei Long Grape Wine	7.33	7.35	7.16	+2.09%	6.48M	aa.aa	07:59:59
Shenyang Toly Bread	5.42	5.43	5.38	+0.18%	6.97M	aa.aa	07:59:59

NSE 30

4,256.23

-5.87

-0.14%

NSE All Share

115,258.77

-170.77

-0.15%

US 30

42,572.40

+374.6

+0.89%

US 500

6,039.40

+62.4

+1.04%

FTSE 100

8,872.38

+21.75

+0.25%

DAX

23,713.20

+213.80

+0.91%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.10	-5.67%	90.98M
Access Holdings	20.50	-8.28%	88.69M
Zenith Bank	47.00	-6.37%	76.85M
Guaranty Trust Holding	71.50	0.00%	40.46M
Oando Plc	64.70	-6.23%	14.49M
MTN Nigeria	326.00	+0.31%	3.54M
Okomu Oil Palm	650.00	0.00%	2.71M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.77	+10.00%	4.08M
Ellah Lakes	4.76	+9.93%	9.37M
Royalex	1.02	+9.68%	2.84M
Fidson	42.100	+9.64%	2.27M
Nigerian Exchange	42.00	+9.09%	1.34M
Abbey Mortgage Bank	5.90	+7.27%	825.42K
Meyer	9.05	+7.10%	910.91K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	101.30	-10.00%	169.28K
Cileasing	4.20	-9.68%	996.53K
University Pre	4.990	-9.27%	1.55M
Deap Capital Management Trust	0.81	-8.99%	7.67M
Learn Africa	3.800	-8.43%	550.04K
Access Holdings	20.50	-8.28%	88.69M
Regal Insurance	0.60	-7.69%	2.36M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	4.76	+9.93%	9.37M
Oando Plc	64.70	-6.23%	14.49M
MTN Nigeria	326.00	+0.31%	3.54M
UBA	34.10	-5.67%	90.98M
Mansard Ins	9.250	-5.13%	805.87K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaa A	438.90	+43.21%	628.55
Aa A Aaaaa Aaa	438.90	+43.21%	628.55
Aaaaa Aaaaaaaaaa	60.45	+30.96%	79.17
Aaaaaaaa	60.45	+30.96%	79.17
Aaaaaaaaaaaaa	90.00	+30.42%	117.38
Aaa Aaaaaaa	90.00	+30.42%	117.38
Aaaaaaaa	326.00	+19.08%	388.20

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaa A	438.90	+43.21%	628.55
Aa A Aaaaa Aaa	438.90	+43.21%	628.55
Aaaaa Aaaaaaaaaa	60.45	+30.96%	79.17
Aaaaaaaa	60.45	+30.96%	79.17
Aaaaaaaaaaaaa	90.00	+30.42%	117.38
Aaa Aaaaaaa	90.00	+30.42%	117.38
Aaaaaaaa	326.00	+19.08%	388.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.4%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.4%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+364.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.7%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SSE Consumer Staples (SSECS)

SSE Consumer Staples Constituents

Shanghai Maling Aquarius

Zhejiang Guyuelongshan Shaoxing Wine

Gansu Yasheng Industrial

Baotou Huazi Industry

Xinjiang Yilite Industry

Angel Yeast

V V Food & Beverage

Shanghai Jahwa

Jiangsu Hengshun

Tongwei Co Ltd

Kweichow Moutai

Hebei Hengshui Laobaigan

Tsingtao Brewery

Bright Dairy & Food

Sichuan Tuopai Shede Wine

COFCO Tunhe Sugar

Sichuan Swellfun

Shanxi Xinghuacun Fen Wine

Shanghai Bailian A

Jonjee Hi-tech

MeiHua Holdings

Inner Mongolia Yili

Fortune Ng Fung Food Hebei

Yonghui Superstores

Xinjiang Guannong

Jiangsu King's Luck Brewery

Liaoning Wellhope Agri-Tech

Apple Flavor & Fragrance

Anhui Yingjia Distillery

Anhui Kouzi Distillery

Wei Long Grape Wine

Shenyang Toly Bread

Trending Stocks