SSE Energy (SSEEN)

Shanghai

Currency in CNY

1,769.12

-14.57(-0.82%)

Closed·07:59:59

Day's Range

1,767.23

1,782.03

52 wk Range

1,681.62

2,393.48

SSE Energy Constituents

Real-time streaming quotes of the SSE Energy index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	38.27	38.28	37.74	+0.71%	21.14M	aa.aa	07:59:59
Sinopec Shanghai A	2.90	2.94	2.88	-1.02%	38.05M	aa.aa	07:59:59
China Petrol A	5.63	5.71	5.63	-1.40%	114.05M	aa.aa	07:59:59
Zhengzhou Coal & Electric	3.610	3.630	3.560	-1.37%	24.06M	aa.aa	07:59:59
Shanxi Lanhua Sci-Tech	6.80	6.90	6.73	-3.55%	15.48M	aa.aa	07:59:59
Yankuang Energy	12.25	12.34	12.22	-0.24%	10.89M	aa.aa	07:59:59
Shan XI Hua Yang New Energy	6.59	6.66	6.57	-0.45%	26.14M	aa.aa	07:59:59
HY Energy	1.39	1.49	1.36	-2.80%	25.13M	aa.aa	07:59:59
Guizhou Panjiang Coal	4.54	4.55	4.48	-0.22%	15.07M	aa.aa	07:59:59
Anyuan Coal Industry	4.750	4.790	4.640	+0.85%	15.83M	aa.aa	07:59:59
Offshore Oil Engineering	5.36	5.47	5.33	-1.11%	42.98M	aa.aa	07:59:59
Geo-Jade Petroleum	2.040	2.060	2.030	-0.49%	73.63M	aa.aa	07:59:59
Sinopec Oilfield	1.830	1.850	1.820	+0.55%	55.24M	aa.aa	07:59:59
Anhui Hengyuan Coal and Electricity	7.02	7.07	6.99	-0.43%	7.09M	aa.aa	07:59:59
Jinneng Holding Shanxi Coal Industry	11.13	11.23	11.06	-0.27%	12.11M	aa.aa	07:59:59
Baotailong New Materials	2.39	2.42	2.37	-0.42%	18.13M	aa.aa	07:59:59
Shaanxi Coal Industry	19.58	19.98	19.58	-0.96%	25.9M	aa.aa	07:59:59
Pingdingshan Tianan Coal	8.30	8.40	8.09	-1.07%	26.19M	aa.aa	07:59:59
Shanxi LuAn Energy	11.06	11.16	10.89	+0.09%	13.02M	aa.aa	07:59:59
China Oilfield A	13.23	13.36	13.19	-0.82%	7.88M	aa.aa	07:59:59
PetroChina A	7.94	8.01	7.92	-1.00%	80.66M	aa.aa	07:59:59
China Coal Energy	10.20	10.34	10.17	-0.78%	21.69M	aa.aa	07:59:59
Guanghui Energy	5.73	5.81	5.70	0.00%	57.56M	aa.aa	07:59:59
Wintime Energy	1.350	1.360	1.330	-0.74%	399.14M	aa.aa	07:59:59
Shaanxi Heimao Coking	2.91	2.95	2.88	+0.69%	10.96M	aa.aa	07:59:59
Qingdao Copton Tech	8.81	9.00	8.56	+2.56%	3.42M	aa.aa	07:59:59
Jiangsu Hongtian Tech	22.10	22.10	22.10	-10.02%	868.4K	aa.aa	07:59:59

NSE 30

3,930.59

-10.94

-0.28%

NSE All Share

105,931.18

-192.96

-0.18%

US 30

40,565.70

+338.1

+0.84%

US 500

5,564.00

+35.3

+0.64%

FTSE 100

8,463.46

+46.12

+0.55%

DAX

22,449.71

+178.04

+0.80%

South Africa Top 40

83,976.98

+563.29

+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	+0.50%	285.15M
MTN Nigeria	240.00	-6.07%	86.85M
Access Holdings	24.05	+1.48%	35.57M
Guaranty Trust Holding	67.80	+1.19%	28.51M
UBA	34.95	+2.19%	28.17M
Zenith Bank	47.75	+2.91%	12.69M
Aradel Holdings	448.00	0.00%	1.21M

Name	Last	Chg. %	Vol.
Abctrans	1.88	+9.94%	939.63K
Cadbury Nig	32.15	+9.91%	3.58M
Champion Brew	4.71	+9.79%	1.87M
Eternaoil	48.00	+9.46%	2.46M
Maybaker	8.850	+9.26%	3.84M
UPDC	3.19	+8.87%	4.56M
Honeywell Flour Mills Plc	13.300	+7.26%	6.38M

Name	Last	Chg. %	Vol.
Livestock	7.72	-9.71%	13.30M
Multverse	7.05	-9.62%	405.74K
McNichols	1.72	-9.47%	629.10K
Omatek Ventures	0.59	-9.23%	1.69M
MTN Nigeria	240.00	-6.07%	86.85M
Sunu Assurances	4.90	-5.77%	6.51M
FTN Cocoa Processors PLC	1.81	-5.24%	1.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	448.00	0.00%	1.21M
Guaranty Trust Holding	67.80	+1.19%	28.51M
Dangote Cement	432.00	0.00%	459.33K
Access Holdings	24.05	+1.48%	35.57M
Zenith Bank	47.75	+2.91%	12.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	83.70	+34.23%	112.35
Aa Aaaaaaaaaaaa A	83.70	+34.23%	112.35
Aaaaaaa	45.700	+21.59%	55.57
Aaaaaaaaaaaaaaaaa	45.700	+21.59%	55.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.3%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.8%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+631.0%

Dow Jones Industrial Average

+207.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+525.0%

S&P Midcap 400

+178.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1050.6%

S&P 500 Pure Value

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+392.9%

S&P 500 Pure Value

+108.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.5%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+657.0%

FTSE Italia All Share

+97.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+397.9%

DAX

+127.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+272.7%

KOSPI

+25.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+351.9%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1044.0%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+320.3%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SSE Energy (SSEEN)

SSE Energy Constituents

China Shenhua Energy SH

Sinopec Shanghai A

China Petrol A

Zhengzhou Coal & Electric

Shanxi Lanhua Sci-Tech

Yankuang Energy

Shan XI Hua Yang New Energy

HY Energy

Guizhou Panjiang Coal

Anyuan Coal Industry

Offshore Oil Engineering

Geo-Jade Petroleum

Sinopec Oilfield

Anhui Hengyuan Coal and Electricity

Jinneng Holding Shanxi Coal Industry

Baotailong New Materials

Shaanxi Coal Industry

Pingdingshan Tianan Coal

Shanxi LuAn Energy

China Oilfield A

PetroChina A

China Coal Energy

Guanghui Energy

Wintime Energy

Shaanxi Heimao Coking

Qingdao Copton Tech

Jiangsu Hongtian Tech

Trending Stocks