SSE Energy (SSEEN)

Shanghai

Currency in CNY

1,842.27

-1.05(-0.06%)

Closed07:59:59

Day's Range

1,824.11

1,844.73

52 wk Range

1,746.24

2,393.48

SSE Energy Constituents

Real-time streaming quotes of the SSE Energy index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	38.96	39.03	38.21	+0.80%	24.69M	aa.aa	07:59:59
Sinopec Shanghai A	3.38	3.39	3.34	+0.30%	20.14M	aa.aa	07:59:59
China Petrol A	5.78	5.79	5.71	+0.52%	111.76M	aa.aa	07:59:59
Zhengzhou Coal & Electric	4.040	4.070	4.010	-0.25%	21.29M	aa.aa	07:59:59
Shanxi Lanhua Sci-Tech	7.69	7.69	7.62	+0.13%	7.12M	aa.aa	07:59:59
Yankuang Energy	13.21	13.32	13.18	-0.53%	18.34M	aa.aa	07:59:59
Shan XI Hua Yang New Energy	6.89	6.90	6.79	+0.29%	27.66M	aa.aa	07:59:59
HY Energy	2.73	2.73	2.73	-4.88%	215.3K	aa.aa	07:59:59
Guizhou Panjiang Coal	4.90	4.93	4.86	+0.20%	9.24M	aa.aa	07:59:59
Anyuan Coal Industry	5.900	6.500	5.900	-10.06%	90.57M	aa.aa	07:59:59
Offshore Oil Engineering	5.61	5.65	5.57	-1.23%	46.59M	aa.aa	07:59:59
Geo-Jade Petroleum	2.310	2.330	2.250	+0.87%	121.12M	aa.aa	07:59:59
Sinopec Oilfield	1.920	1.930	1.890	+0.52%	70.03M	aa.aa	07:59:59
Anhui Hengyuan Coal and Electricity	8.26	8.31	8.20	0.00%	5.29M	aa.aa	07:59:59
Jinneng Holding Shanxi Coal Industry	12.10	12.13	11.98	-0.25%	8.38M	aa.aa	07:59:59
Baotailong New Materials	2.54	2.54	2.50	0.00%	20.37M	aa.aa	07:59:59
Shaanxi Coal Industry	20.06	20.20	19.80	-0.74%	31.5M	aa.aa	07:59:59
Pingdingshan Tianan Coal	8.73	8.76	8.67	0.00%	10.16M	aa.aa	07:59:59
Shanxi LuAn Energy	12.27	12.29	12.13	+0.25%	7.06M	aa.aa	07:59:59
China Oilfield A	14.04	14.13	13.90	-0.35%	11.42M	aa.aa	07:59:59
PetroChina A	8.14	8.17	8.02	-0.37%	119.51M	aa.aa	07:59:59
China Coal Energy	10.40	10.43	10.22	+0.87%	28.79M	aa.aa	07:59:59
Guanghui Energy	6.06	6.12	6.02	-0.98%	59.72M	aa.aa	07:59:59
Wintime Energy	1.460	1.460	1.440	+0.69%	259.49M	aa.aa	07:59:59
Shaanxi Heimao Coking	3.12	3.12	3.07	+0.32%	14.22M	aa.aa	07:59:59
Qingdao Copton Tech	8.98	9.03	8.84	-0.11%	2.43M	aa.aa	07:59:59
Jiangsu Hongtian Tech	32.01	32.96	30.47	-3.32%	7.55M	aa.aa	07:59:59

NSE 30

3,919.18

-0.11

0.00%

NSE All Share

105,525.26

-21.90

-0.02%

US 30

40,770.40

-1,454.9

-3.45%

US 500

5,436.00

-234.9

-4.14%

FTSE 100

8,478.70

-129.78

-1.51%

DAX

21,757.28

-617.82

-2.76%

South Africa Top 40

79,207.47

-2,607.44

-3.19%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	47.05	+0.11%	34.93M
UBA	36.90	0.00%	33.91M
Fidelitybk	19.500	+2.36%	30.51M
Guaranty Trust Holding	69.50	-0.14%	25.76M
Access Holdings	22.55	-0.44%	22.83M
United Capital	15.200	-0.65%	21.45M
Aradel Holdings	500.00	0.00%	800.63K

Name	Last	Chg. %	Vol.
Afriprud	15.75	+9.76%	2.52M
Guinea Insurance PLC	0.69	+9.52%	1.25M
Daarcomm	0.65	+8.33%	659.10K
Mansard Ins	9.600	+7.87%	2.02M
Rtbriscoe	2.40	+7.14%	2.68M
Transcorp Hotels	145.00	+7.13%	792.17K
Lasaco Assurance PLC	2.60	+7.00%	2.27M

Name	Last	Chg. %	Vol.
Livestock	7.20	-10.00%	3.57M
PZ Cussons Nigeria	33.40	-9.97%	272.86K
Mutual Benefits Assurance	0.97	-9.35%	15.93M
UAC Of Nigeria	29.00	-9.23%	3.21M
Secure Electronic Tech	0.50	-9.09%	3.20M
Cutix	2.300	-8.73%	4.29M
Champion Brew	3.77	-7.82%	313.54K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.50	-0.14%	25.76M
Zenith Bank	47.05	+0.11%	34.93M
Aradel Holdings	500.00	0.00%	800.63K
Okomu Oil Palm	545.20	0.00%	212.00K
United Capital	15.200	-0.65%	21.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa A	83.70	+34.86%	112.88
Aaaaaaa	83.70	+34.86%	112.88
Aaaa Aaaaaaaaa	30.00	+34.07%	40.22
Aaaaaaaa	30.00	+34.07%	40.22
Aaaaaaaaa A Aaaa	44.700	+28.14%	57.28
Aaa Aa	44.700	+28.14%	57.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SSE Energy (SSEEN)

SSE Energy Constituents

China Shenhua Energy SH

Sinopec Shanghai A

China Petrol A

Zhengzhou Coal & Electric

Shanxi Lanhua Sci-Tech

Yankuang Energy

Shan XI Hua Yang New Energy

HY Energy

Guizhou Panjiang Coal

Anyuan Coal Industry

Offshore Oil Engineering

Geo-Jade Petroleum

Sinopec Oilfield

Anhui Hengyuan Coal and Electricity

Jinneng Holding Shanxi Coal Industry

Baotailong New Materials

Shaanxi Coal Industry

Pingdingshan Tianan Coal

Shanxi LuAn Energy

China Oilfield A

PetroChina A

China Coal Energy

Guanghui Energy

Wintime Energy

Shaanxi Heimao Coking

Qingdao Copton Tech

Jiangsu Hongtian Tech

Trending Stocks