Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601989 China Shipbuilding Industry Co Ltd | 5.21 | 5.15 | 5.57 | 5.13 | +1.17% | 1.15B | 5.21+1.17% | 07:59:59 | |
601669 Power Construction Corp of China Ltd | 6.34 | 6.33 | 6.38 | 6.29 | +0.16% | 401.01M | 6.34+0.16% | 07:59:59 | |
600150 China CSSC Holdings Ltd | 38.60 | 38.51 | 40.10 | 38.12 | +0.23% | 241.99M | 38.60+0.23% | 07:59:59 | |
600221 Hainan Airlines Co Ltd A | 1.51 | 1.52 | 1.52 | 1.50 | -0.66% | 235.74M | 1.51-0.66% | 07:59:59 | |
601668 China State Construction Engineering Corp Ltd | 5.67 | 5.66 | 5.69 | 5.65 | +0.18% | 134.58M | 5.67+0.18% | 07:59:59 |
Name | Price |
---|---|
600031 Sany Heavy Industry | 20.37+0.35+1.75% |
601018 Ningbo Zhoushan Port | 3.69+0.05+1.37% |
601989 China Shipbuilding | 5.21+0.06+1.17% |
600018 Shanghai International Port | 5.75+0.05+0.88% |
601800 China Communications Construction | 9.28+0.07+0.76% |
Name | Price |
---|---|
600435 North Navigation | 17.55-0.55-3.04% |
600482 China Shipbuilding Group | 24.03-0.60-2.44% |
600685 CSSC Offshore & Marine Engineering | 29.92-0.68-2.22% |
601608 CITIC Heavy Industries | 4.92-0.09-1.80% |
600038 Avicopter PLC | 39.95-0.61-1.50% |