Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600170 Shanghai Construction Group Co Ltd | 2.95 | 2.99 | 2.98 | 2.93 | -1.34% | 572.82M | 2.95-1.34% | 30/09 | |
601618 Metallurgical Corporation of China Ltd | 3.85 | 3.50 | 3.85 | 3.48 | +10.00% | 489.97M | 3.85+10.00% | 30/09 | |
600221 Hainan Airlines Co Ltd A | 1.62 | 1.60 | 1.63 | 1.59 | +1.25% | 405.37M | 1.62+1.25% | 30/09 | |
600089 Tbea Co Ltd | 17.80 | 16.95 | 18.12 | 16.78 | +5.01% | 273.33M | 17.80+5.01% | 30/09 | |
601668 China State Construction Engineering Corp Ltd | 5.45 | 5.44 | 5.48 | 5.40 | +0.18% | 207.56M | 5.45+0.18% | 30/09 |
Name | Price |
---|---|
601618 Metallurgical Corporation of China | 3.85+0.350+10.00% |
600089 Tbea Co Ltd | 17.80+0.85+5.01% |
600893 AECC Aviation Power | 42.18+1.82+4.51% |
601877 Zhejiang Chint Electrics | 30.71+1.30+4.42% |
600435 North Navigation | 14.92+0.56+3.90% |
Name | Price |
---|---|
600739 Liaoning Cheng Da | 12.29-0.25-1.99% |
600415 Zhejiang Commodities | 18.55-0.33-1.75% |
601006 Daqin Railway | 5.89-0.08-1.34% |
600170 Shanghai Construction | 2.95-0.04-1.34% |
601018 Ningbo Zhoushan Port | 3.65-0.02-0.54% |