Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600221 Hainan Airlines Co Ltd A | 1.35 | 1.35 | 1.36 | 1.34 | 0.00% | 223.88M | 1.350.00% | 30/05 | |
601668 China State Construction Engineering Corp Ltd | 5.68 | 5.64 | 5.72 | 5.60 | +0.71% | 159.48M | 5.68+0.71% | 30/05 | |
601989 China Shipbuilding Industry Co Ltd | 4.42 | 4.38 | 4.43 | 4.35 | +0.91% | 101.38M | 4.42+0.91% | 30/05 | |
601866 Cosco Shipping Development Co Ltd | 2.52 | 2.54 | 2.54 | 2.50 | -0.79% | 97.01M | 2.52-0.79% | 30/05 | |
601919 COSCO SHIPPING Holdings Co Ltd | 16.39 | 16.38 | 16.70 | 16.32 | +0.06% | 79.29M | 16.39+0.06% | 30/05 |
Name | Price |
---|---|
600415 Zhejiang Commodities | 17.62+0.36+2.09% |
600118 China Spacesat | 27.66+0.49+1.80% |
600482 China Shipbuilding Group | 21.79+0.36+1.68% |
600893 AECC Aviation Power | 35.46+0.44+1.26% |
600018 Shanghai International Port | 5.84+0.06+1.04% |
Name | Price |
---|---|
600582 Tian Di Science & Tech | 5.94-0.34-5.41% |
601608 CITIC Heavy Industries | 4.39-0.11-2.44% |
601611 China Nuclear Engineering | 9.08-0.22-2.37% |
600751 HNA Technology A | 3.03-0.070-2.26% |
601179 China XD Electric | 6.23-0.11-1.74% |