Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600221 Hainan Airlines Co Ltd A | 1.41 | 1.40 | 1.42 | 1.38 | +0.71% | 296.12M | 1.41+0.71% | 07:59:59 | |
601668 China State Construction Engineering Corp Ltd | 5.82 | 6.09 | 5.90 | 5.79 | -4.43% | 216.7M | 5.82-4.43% | 07:59:59 | |
600751 HNA Technology Co Ltd A | 3.73 | 3.39 | 3.73 | 3.38 | +10.03% | 167.35M | 3.73+10.03% | 07:59:59 | |
600415 Zhejiang China Commodities City Group Co Ltd | 20.68 | 19.36 | 21.05 | 19.85 | +6.82% | 122.62M | 20.68+6.82% | 07:59:59 | |
601989 China Shipbuilding Industry Co Ltd | 4.65 | 4.59 | 4.65 | 4.58 | +1.31% | 122.33M | 4.65+1.31% | 07:59:59 |
Name | Price |
---|---|
600751 HNA Technology A | 3.73+0.340+10.03% |
600415 Zhejiang Commodities | 20.68+1.32+6.82% |
600893 AECC Aviation Power | 37.95+1.25+3.41% |
600435 North Navigation | 14.82+0.46+3.20% |
600372 AVIC Airborne Systems | 12.13+0.26+2.19% |
Name | Price |
---|---|
601668 China State Construction | 5.82-0.27-4.43% |
600704 Wuchan Zhongda | 5.60-0.20-3.45% |
600018 Shanghai International Port | 5.59-0.15-2.61% |
601919 COSCO Shipping | 15.17-0.22-1.43% |
601021 Spring Airlines | 53.64-0.76-1.40% |