Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601989 China Shipbuilding Industry Co Ltd | 4.60 | 4.53 | 4.62 | 4.51 | +1.55% | 120.54M | 4.60+1.55% | 04:29:59 | |
601668 China State Construction Engineering Corp Ltd | 5.81 | 5.83 | 5.84 | 5.78 | -0.34% | 73.44M | 5.81-0.34% | 04:29:58 | |
600415 Zhejiang China Commodities City Group Co Ltd | 21.97 | 21.91 | 22.08 | 21.07 | +0.27% | 49.45M | 21.97+0.27% | 04:29:59 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15.06 | 15.06 | 15.15 | 14.95 | 0.00% | 49.12M | 15.060.00% | 04:29:59 | |
601608 CITIC Heavy Industries Co Ltd | 4.39 | 4.32 | 4.41 | 4.33 | +1.62% | 48.86M | 4.39+1.62% | 04:29:58 |
Name | Price |
---|---|
600435 North Navigation | 14.29+1.30+10.01% |
600685 CSSC Offshore & Marine Engineering | 27.07+1.34+5.21% |
600118 China Spacesat | 28.28+0.84+3.06% |
600150 China CSSC | 32.14+0.63+2.00% |
601608 CITIC Heavy Industries | 4.39+0.07+1.62% |
Name | Price |
---|---|
601021 Spring Airlines | 55.74-0.76-1.35% |
601117 China National Chemical | 7.73-0.06-0.77% |
600115 China Eastern Airlines | 4.04-0.03-0.74% |
603885 JUNEYAO Airlines | 13.58-0.10-0.73% |
600739 Liaoning Cheng Da | 11.05-0.07-0.63% |