SSE Industrials (SSEIN)

Shanghai

Currency in CNY

2,151.70

+3.63(+0.17%)

Closed·07:59:59

Day's Range

2,139.66

2,157.61

52 wk Range

1,828.95

2,482.77

SSE Industrials Constituents

Real-time streaming quotes of the SSE Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Shanghai International Airport	32.27	32.35	32.16	+0.12%	7.57M	aa.aa	07:59:59
Shanghai International Port	5.75	5.75	5.69	+0.88%	39.34M	aa.aa	07:59:59
China Southern Airlines A	5.74	5.74	5.70	+0.35%	26.51M	aa.aa	07:59:59
Sany Heavy Industry	20.37	20.50	19.81	+1.75%	104.86M	aa.aa	07:59:59
Avicopter PLC	39.95	40.58	39.80	-1.50%	14.37M	aa.aa	07:59:59
Tbea Co Ltd	13.42	13.46	13.22	+0.15%	69.51M	aa.aa	07:59:59
China Eastern Airlines	3.83	3.84	3.80	+0.52%	44.66M	aa.aa	07:59:59
China Spacesat	29.78	30.27	29.50	-0.40%	26.27M	aa.aa	07:59:59
Shanghai Construction	2.41	2.43	2.40	0.00%	88.45M	aa.aa	07:59:59
China CSSC	38.60	40.10	38.12	+0.23%	241.99M	aa.aa	07:59:59
Hainan Airlines A	1.510	1.520	1.500	-0.66%	235.74M	aa.aa	07:59:59
AVIC Airborne Systems	12.68	12.83	12.63	-0.70%	38.85M	aa.aa	07:59:59
NARI Tech	22.10	22.14	21.92	+0.64%	38.38M	aa.aa	07:59:59
Zhejiang Commodities	19.47	19.69	19.29	-0.87%	43.85M	aa.aa	07:59:59
North Navigation	17.55	18.05	17.31	-3.04%	107.36M	aa.aa	07:59:59
China Shipbuilding Group	24.03	24.63	24.00	-2.44%	37.18M	aa.aa	07:59:59
Tian Di Science & Tech	6.27	6.34	6.24	-0.79%	26.24M	aa.aa	07:59:59
Wuchan Zhongda	5.41	5.46	5.40	-0.55%	40.87M	aa.aa	07:59:59
Liaoning Cheng Da	11.81	11.96	11.78	-0.51%	12M	aa.aa	07:59:59
HNA Technology A	4.200	4.280	4.160	-1.18%	114.25M	aa.aa	07:59:59
Shanghai Tunnel	6.63	6.66	6.60	-0.15%	30.23M	aa.aa	07:59:59
Dongfang Electric A	19.89	20.10	19.77	-0.45%	37.7M	aa.aa	07:59:59
AECC Aviation Power	41.69	41.96	41.30	-0.36%	16.66M	aa.aa	07:59:59
Daqin Railway	6.53	6.54	6.50	+0.15%	44.78M	aa.aa	07:59:59
Xian LONGi Silicon Materials	15.84	16.09	15.77	-0.63%	47.97M	aa.aa	07:59:59
Ningbo Zhoushan Port	3.69	3.70	3.63	+1.37%	73.39M	aa.aa	07:59:59
Air China A	7.28	7.31	7.24	+0.28%	54.87M	aa.aa	07:59:59
China National Chemical	8.04	8.07	7.95	+0.25%	39.26M	aa.aa	07:59:59
China XD Electric	6.52	6.58	6.49	-0.76%	42.82M	aa.aa	07:59:59
China Railway Construction	8.10	8.15	8.09	0.00%	29.85M	aa.aa	07:59:59
Guangshen Railway	2.96	2.98	2.95	-0.34%	51.63M	aa.aa	07:59:59
China Railway A	5.67	5.74	5.66	-0.18%	77.29M	aa.aa	07:59:59
CITIC Heavy Industries	4.92	5.04	4.87	-1.80%	109.92M	aa.aa	07:59:59
Metallurgical Corporation of China	3.040	3.050	3.020	+0.33%	87.23M	aa.aa	07:59:59
China State Construction	5.67	5.69	5.65	+0.18%	134.58M	aa.aa	07:59:59
Power Construction Corp of China	6.34	6.38	6.29	+0.16%	401.01M	aa.aa	07:59:59
CRRC A	7.41	7.47	7.38	-0.13%	72.47M	aa.aa	07:59:59
China Communications Construction	9.28	9.41	9.26	+0.76%	62.36M	aa.aa	07:59:59
Cosco Shipping Dev	2.510	2.510	2.490	0.00%	63.06M	aa.aa	07:59:59
China Merchants Energy Shipping	6.20	6.26	6.19	-0.80%	28.4M	aa.aa	07:59:59
Zhejiang Chint Electrics	22.80	22.99	22.68	-0.44%	7.98M	aa.aa	07:59:59
China Shipbuilding	5.21	5.57	5.13	+1.17%	1.15B	aa.aa	07:59:59
COSCO Shipping	15.64	15.74	15.54	+0.06%	58.66M	aa.aa	07:59:59
Xiamen C&D	10.20	10.25	10.17	0.00%	11.42M	aa.aa	07:59:59
CSSC Offshore & Marine Engineering	29.92	30.88	29.50	-2.22%	31.51M	aa.aa	07:59:59
Spring Airlines	52.86	53.05	52.32	+0.63%	2.9M	aa.aa	07:59:59
JUNEYAO Airlines	12.47	12.51	12.31	+0.32%	19.21M	aa.aa	07:59:59
China Nuclear Engineering	9.30	9.38	9.28	-1.27%	13.97M	aa.aa	07:59:59

NSE 30

5,365.04

+25.86

+0.48%

NSE All Share

146,570.69

+756.83

+0.52%

US 30

44,010.60

-182.8

-0.41%

US 500

6,348.90

+3.8

+0.06%

FTSE 100

9,100.77

-63.54

-0.69%

DAX

24,192.50

+268.14

+1.12%

South Africa Top 40

93,305.77

+580.68

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Jaiz Bank	4.70	-0.63%	24.54M
VFD PLC	13.30	+1.53%	17.04M
Access Holdings	27.40	-0.36%	49.75M
MTN Nigeria	480.00	0.00%	2.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	577.00	+39.94%	807.45
Aaaaaaa	577.00	+39.94%	807.45
Aaaaaaaa	74.00	+22.46%	90.62
A A Aa Aaaaaaaaaa	74.00	+22.46%	90.62
Aaaaa Aaaaa	640.00	+10.85%	709.44
Aaaaa A A	640.00	+10.85%	709.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2286.3%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1040.9%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+682.8%

Dow Jones Industrial Average

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+591.5%

S&P Midcap 400

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1117.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.8%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.3%

Bovespa

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1160.3%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.1%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Industrials (SSEIN)

SSE Industrials Constituents

Shanghai International Airport

Shanghai International Port

China Southern Airlines A

Sany Heavy Industry

Avicopter PLC

Tbea Co Ltd

China Eastern Airlines

China Spacesat

Shanghai Construction

China CSSC

Hainan Airlines A

AVIC Airborne Systems

NARI Tech

Zhejiang Commodities

North Navigation

China Shipbuilding Group

Tian Di Science & Tech

Wuchan Zhongda

Liaoning Cheng Da

HNA Technology A

Shanghai Tunnel

Dongfang Electric A

AECC Aviation Power

Daqin Railway

Xian LONGi Silicon Materials

Ningbo Zhoushan Port

Air China A

China National Chemical

China XD Electric

China Railway Construction

Guangshen Railway

China Railway A

CITIC Heavy Industries

Metallurgical Corporation of China

China State Construction

Power Construction Corp of China

CRRC A

China Communications Construction

Cosco Shipping Dev

China Merchants Energy Shipping

Zhejiang Chint Electrics

China Shipbuilding

COSCO Shipping

Xiamen C&D

CSSC Offshore & Marine Engineering

Spring Airlines

JUNEYAO Airlines

China Nuclear Engineering

Trending Stocks