SSE Industrials (SSEIN)

Shanghai

Currency in CNY

2,202.18

+7.00(+0.32%)

Real-time Data·06:58:00

Day's Range

2,189.00

2,212.19

52 wk Range

1,828.95

2,482.77

SSE Industrials Constituents

Real-time streaming quotes of the SSE Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Shanghai International Airport	32.69	33.15	32.58	+0.12%	13.39M	aa.aa	06:42:56
Shanghai International Port	5.64	5.77	5.63	-1.91%	80.61M	aa.aa	06:22:50
China Southern Airlines A	6.06	6.15	6.03	+0.50%	61.04M	aa.aa	06:20:33
Sany Heavy Industry	21.17	21.62	21.08	-0.28%	49.41M	aa.aa	04:29:59
Avicopter PLC	40.03	40.29	39.77	-0.03%	6.39M	aa.aa	06:42:58
Tbea Co Ltd	14.19	14.30	14.13	-0.14%	53.87M	aa.aa	06:43:00
China Eastern Airlines	4.11	4.23	4.10	-0.96%	99.05M	aa.aa	06:42:58
China Spacesat	39.58	41.88	38.05	+1.75%	112.1M	aa.aa	06:22:36
Shanghai Construction	2.41	2.48	2.41	-1.23%	154.36M	aa.aa	06:41:50
China CSSC	37.13	37.55	36.78	+0.84%	79.46M	aa.aa	06:42:41
Hainan Airlines A	1.590	1.620	1.580	+0.63%	318.86M	aa.aa	06:41:49
AVIC Airborne Systems	12.67	12.72	12.46	+1.12%	37.09M	aa.aa	06:13:48
NARI Tech	21.88	22.20	21.86	-0.95%	65.13M	aa.aa	06:13:02
Zhejiang Commodities	22.59	22.74	21.80	+3.86%	62.58M	aa.aa	06:42:59
North Navigation	16.92	16.99	16.41	+3.17%	84.24M	aa.aa	06:42:58
China Shipbuilding Group	23.84	23.88	23.38	+1.58%	21.29M	aa.aa	06:42:58
Tian Di Science & Tech	6.17	6.29	6.14	+0.33%	85.47M	aa.aa	06:43:00
Wuchan Zhongda	5.88	6.06	5.86	-2.00%	110.18M	aa.aa	06:42:59
Liaoning Cheng Da	13.02	13.22	12.99	-1.14%	14.89M	aa.aa	06:42:52
HNA Technology A	4.350	4.460	4.340	-1.58%	42.27M	aa.aa	06:42:53
Shanghai Tunnel	6.44	6.50	6.43	+0.16%	26.55M	aa.aa	06:42:53
Dongfang Electric A	19.86	20.18	19.81	-1.73%	29.41M	aa.aa	06:42:56
AECC Aviation Power	40.15	40.70	39.77	-0.20%	19.68M	aa.aa	06:42:57
Daqin Railway	6.31	6.39	6.31	-1.87%	132.96M	aa.aa	06:30:37
Xian LONGi Silicon Materials	17.17	17.28	16.79	+1.66%	123.67M	aa.aa	06:42:59
Ningbo Zhoushan Port	3.65	3.72	3.64	+0.55%	146.66M	aa.aa	06:42:56
Air China A	7.61	7.70	7.57	+0.80%	64.21M	aa.aa	04:29:58
China National Chemical	7.92	8.10	7.87	-1.00%	84.32M	aa.aa	06:42:57
China XD Electric	6.58	6.67	6.56	-0.75%	47.78M	aa.aa	06:42:59
China Railway Construction	8.14	8.26	8.13	+0.12%	48.97M	aa.aa	06:20:46
Guangshen Railway	3.21	3.21	3.16	+9.93%	218.75M	aa.aa	06:41:43
China Railway A	5.69	5.79	5.68	-0.18%	118.98M	aa.aa	06:34:30
CITIC Heavy Industries	5.33	5.41	5.30	-1.30%	42.6M	aa.aa	06:42:56
Metallurgical Corporation of China	3.390	3.440	3.350	+0.89%	112.39M	aa.aa	06:42:58
China State Construction	5.60	5.83	5.59	+0.72%	593.85M	aa.aa	06:34:19
Power Construction Corp of China	5.98	6.12	5.95	-0.99%	310.09M	aa.aa	06:42:58
CRRC A	7.62	7.74	7.59	-0.52%	83.4M	aa.aa	06:43:00
China Communications Construction	9.22	9.53	9.15	-0.75%	90.64M	aa.aa	06:42:59
Cosco Shipping Dev	2.530	2.570	2.530	-0.39%	82.28M	aa.aa	06:11:24
China Merchants Energy Shipping	6.50	6.75	6.49	-2.70%	55.87M	aa.aa	06:42:59
Zhejiang Chint Electrics	27.43	28.15	27.15	-1.54%	53.91M	aa.aa	06:42:59
China Shipbuilding	5.10	5.15	4.90	0.00%	0	aa.aa	12/08
COSCO Shipping	15.33	15.61	15.30	-3.83%	207.16M	aa.aa	06:34:32
Xiamen C&D	11.66	11.71	11.55	-0.26%	13.75M	aa.aa	06:42:58
CSSC Offshore & Marine Engineering	29.21	29.67	29.16	-0.31%	12.95M	aa.aa	06:29:42
Spring Airlines	53.54	54.43	53.35	-0.85%	4.16M	aa.aa	06:42:56
JUNEYAO Airlines	12.60	12.73	12.56	+0.48%	18.26M	aa.aa	06:42:56
China Nuclear Engineering	9.12	9.27	9.10	-1.72%	26.13M	aa.aa	06:42:49

NSE 30

5,126.80

-25.56

-0.50%

NSE All Share

140,557.23

-691.52

-0.49%

US 30

45,559.00

-77.9

-0.17%

US 500

6,498.10

-3.8

-0.06%

FTSE 100

9,216.82

-38.68

-0.42%

DAX

24,039.92

-6.29

-0.03%

South Africa Top 40

94,234.59

-127.83

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	3.68M
Mutual Benefits Assurance	3.90	-3.94%	11.12M
Ellah Lakes	13.68	-8.49%	11.65M
Guaranty Trust Holding	92.05	-3.11%	96.45M
MTN Nigeria	435.00	0.00%	719.13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	5,379.30	+47.85%	7,953.30
A Aaaaa Aaaa	5,379.30	+47.85%	7,953.30
Aa Aaa	520.20	+34.64%	700.40
Aaaaaa	520.20	+34.64%	700.40
Aaaa Aaaa	1,870.00	+33.66%	2,499.44
A Aaaa Aaa	1,870.00	+33.66%	2,499.44
Aa A A	151.80	+28.97%	195.78

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	5,379.30	+47.85%	7,953.30
A Aaaaa Aaaa	5,379.30	+47.85%	7,953.30
Aa Aaa	520.20	+34.64%	700.40
Aaaaaa	520.20	+34.64%	700.40
Aaaa Aaaa	1,870.00	+33.66%	2,499.44
A Aaaa Aaa	1,870.00	+33.66%	2,499.44
Aa A A	151.80	+28.97%	195.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.7%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.8%

Bovespa

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.0%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.9%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Industrials (SSEIN)

SSE Industrials Constituents

Shanghai International Airport

Shanghai International Port

China Southern Airlines A

Sany Heavy Industry

Avicopter PLC

Tbea Co Ltd

China Eastern Airlines

China Spacesat

Shanghai Construction

China CSSC

Hainan Airlines A

AVIC Airborne Systems

NARI Tech

Zhejiang Commodities

North Navigation

China Shipbuilding Group

Tian Di Science & Tech

Wuchan Zhongda

Liaoning Cheng Da

HNA Technology A

Shanghai Tunnel

Dongfang Electric A

AECC Aviation Power

Daqin Railway

Xian LONGi Silicon Materials

Ningbo Zhoushan Port

Air China A

China National Chemical

China XD Electric

China Railway Construction

Guangshen Railway

China Railway A

CITIC Heavy Industries

Metallurgical Corporation of China

China State Construction

Power Construction Corp of China

CRRC A

China Communications Construction

Cosco Shipping Dev

China Merchants Energy Shipping

Zhejiang Chint Electrics

China Shipbuilding

COSCO Shipping

Xiamen C&D

CSSC Offshore & Marine Engineering

Spring Airlines

JUNEYAO Airlines

China Nuclear Engineering

Trending Stocks