SSE Industrials (SSEIN)

Shanghai

Currency in CNY

2,100.19

+10.98(+0.53%)

Real-time Data·03:30:00

Day's Range

2,093.78

2,103.41

52 wk Range

1,828.95

2,482.77

SSE Industrials Constituents

Real-time streaming quotes of the SSE Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Shanghai International Airport	31.90	31.98	31.75	+0.63%	2.71M	aa.aa	03:14:56
Shanghai International Port	5.81	5.81	5.80	+0.52%	925.5K	aa.aa	02:30:03
China Southern Airlines A	5.80	5.84	5.79	0.00%	0	aa.aa	11/07
Sany Heavy Industry	18.89	18.91	18.70	+0.32%	7.57M	aa.aa	02:51:44
Avicopter PLC	38.54	38.79	38.49	-0.34%	1.83M	aa.aa	03:14:55
Tbea Co Ltd	12.37	12.45	12.25	+1.39%	22.58M	aa.aa	03:14:57
China Eastern Airlines	3.85	3.85	3.82	+0.26%	13.65M	aa.aa	03:14:59
China Spacesat	27.59	27.67	27.50	-0.43%	3.07M	aa.aa	03:14:56
Shanghai Construction	2.47	2.48	2.45	0.00%	0	aa.aa	11/07
China CSSC	34.06	34.59	33.93	-2.04%	37.14M	aa.aa	03:14:58
Hainan Airlines A	1.410	1.420	1.400	+0.71%	59.83M	aa.aa	03:14:55
AVIC Airborne Systems	11.92	11.97	11.91	0.00%	1.16M	aa.aa	02:33:21
NARI Tech	21.92	21.95	21.83	+0.27%	9.59M	aa.aa	03:14:58
Zhejiang Commodities	18.57	18.75	18.35	-0.11%	19.49M	aa.aa	03:14:57
North Navigation	14.64	14.96	14.50	+0.07%	33.23M	aa.aa	03:14:59
China Shipbuilding Group	22.88	22.99	22.73	+0.70%	6M	aa.aa	03:14:54
Tian Di Science & Tech	6.27	6.29	6.21	+0.80%	14.26M	aa.aa	03:14:56
Wuchan Zhongda	5.98	6.05	5.94	+0.50%	38.88M	aa.aa	03:14:57
Liaoning Cheng Da	11.78	11.82	11.68	+1.03%	9.31M	aa.aa	03:14:56
HNA Technology A	3.520	3.550	3.490	-0.28%	15.03M	aa.aa	03:14:56
Shanghai Tunnel	6.44	6.47	6.28	+2.55%	21.96M	aa.aa	03:15:00
Dongfang Electric A	17.49	17.50	17.29	+1.51%	7.37M	aa.aa	03:14:56
AECC Aviation Power	36.93	37.35	36.92	-0.35%	2.56M	aa.aa	02:47:31
Daqin Railway	6.51	6.55	6.49	+0.62%	27.76M	aa.aa	03:14:54
Xian LONGi Silicon Materials	16.18	16.38	16.16	-0.43%	31.52M	aa.aa	03:14:32
Ningbo Zhoushan Port	3.73	3.73	3.68	+1.36%	27.06M	aa.aa	03:14:52
Air China A	7.48	7.50	7.46	-0.13%	25.35M	aa.aa	03:14:58
China National Chemical	7.92	7.93	7.83	+1.54%	15.62M	aa.aa	03:14:59
China XD Electric	6.40	6.43	6.29	+1.75%	38.59M	aa.aa	03:14:59
China Railway Construction	8.38	8.39	8.30	+1.21%	15.73M	aa.aa	03:05:56
Guangshen Railway	3.01	3.02	2.99	+0.33%	11.5M	aa.aa	03:14:58
China Railway A	5.87	5.88	5.82	+1.21%	24.14M	aa.aa	03:05:39
CITIC Heavy Industries	4.48	4.49	4.46	0.00%	16.16M	aa.aa	03:14:58
Metallurgical Corporation of China	3.100	3.110	3.070	+0.98%	34.9M	aa.aa	03:14:58
China State Construction	6.15	6.18	6.10	+1.15%	61.69M	aa.aa	03:05:58
Power Construction Corp of China	5.09	5.13	5.05	+0.79%	26.21M	aa.aa	02:47:34
CRRC A	7.62	7.63	7.39	+5.69%	135.86M	aa.aa	03:14:36
China Communications Construction	9.21	9.21	9.06	+1.77%	16.97M	aa.aa	03:14:58
Cosco Shipping Dev	2.550	2.550	2.500	+1.59%	55.01M	aa.aa	03:15:00
China Merchants Energy Shipping	6.15	6.20	6.15	+0.16%	15.1M	aa.aa	03:14:51
Zhejiang Chint Electrics	23.21	23.22	23.01	+0.91%	2.33M	aa.aa	03:15:00
China Shipbuilding	4.66	4.71	4.64	-0.85%	105.06M	aa.aa	03:14:58
COSCO Shipping	15.38	15.47	15.30	+0.99%	21.41M	aa.aa	03:06:00
Xiamen C&D	10.88	10.91	10.74	+1.40%	5.81M	aa.aa	03:14:56
CSSC Offshore & Marine Engineering	27.95	28.24	27.66	-0.39%	6.88M	aa.aa	03:14:56
Spring Airlines	54.90	55.30	54.79	-0.94%	1.37M	aa.aa	03:14:58
JUNEYAO Airlines	12.83	12.90	12.79	-0.62%	3.84M	aa.aa	03:14:54
China Nuclear Engineering	9.80	9.86	9.47	+5.72%	52.12M	aa.aa	03:14:59

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,175.00

-196.5

-0.44%

US 500

6,231.90

-27.9

-0.44%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Cadbury Nig	60.50	+10.00%	5.80M
Guinness Nigeria	96.80	+10.00%	315.62K
Nem	22.000	+10.00%	2.27M
Consolidated Hallmark	3.63	+10.00%	11.82M
Redstarex	13.44	+9.98%	1.10M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M
UBA	43.55	+9.97%	73.03M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	14.60	+7.35%	13.59M
Initiates	9.91	+0.61%	3.11M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Wema Bank	16.00	-0.62%	56.08M
Fidson	47.000	+1.08%	903.58K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	425.00	+36.89%	581.78
Aaaaaaaaa Aaaa	425.00	+36.89%	581.78
Aaaaa Aaaaaaa	94.00	+30.30%	122.48
Aaaaaaaa	94.00	+30.30%	122.48
A Aa A Aaa Aa	5,450.00	+30.10%	7,090.45
Aaaaaaaaaa Aaa	5,450.00	+30.10%	7,090.45

Name	Last	Upside	Fair Value
Aaaaaaaaaa	425.00	+36.89%	581.78
Aaaaaaaaa Aaaa	425.00	+36.89%	581.78
Aaaaa Aaaaaaa	94.00	+30.30%	122.48
Aaaaaaaa	94.00	+30.30%	122.48
A Aa A Aaa Aa	5,450.00	+30.10%	7,090.45
Aaaaaaaaaa Aaa	5,450.00	+30.10%	7,090.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Industrials (SSEIN)

SSE Industrials Constituents

Shanghai International Airport

Shanghai International Port

China Southern Airlines A

Sany Heavy Industry

Avicopter PLC

Tbea Co Ltd

China Eastern Airlines

China Spacesat

Shanghai Construction

China CSSC

Hainan Airlines A

AVIC Airborne Systems

NARI Tech

Zhejiang Commodities

North Navigation

China Shipbuilding Group

Tian Di Science & Tech

Wuchan Zhongda

Liaoning Cheng Da

HNA Technology A

Shanghai Tunnel

Dongfang Electric A

AECC Aviation Power

Daqin Railway

Xian LONGi Silicon Materials

Ningbo Zhoushan Port

Air China A

China National Chemical

China XD Electric

China Railway Construction

Guangshen Railway

China Railway A

CITIC Heavy Industries

Metallurgical Corporation of China

China State Construction

Power Construction Corp of China

CRRC A

China Communications Construction

Cosco Shipping Dev

China Merchants Energy Shipping

Zhejiang Chint Electrics

China Shipbuilding

COSCO Shipping

Xiamen C&D

CSSC Offshore & Marine Engineering

Spring Airlines

JUNEYAO Airlines

China Nuclear Engineering

Trending Stocks