SSE Materials (SSEMT)

Shanghai

Currency in CNY

2,564.73

-22.68(-0.88%)

Closed·01/08

Day's Range

2,561.78

2,591.42

52 wk Range

1,924.50

2,715.87

SSE Materials Constituents

Real-time streaming quotes of the SSE Materials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Inner Mongolia BaoTou Steel	2.530	2.660	2.520	-5.95%	2.15B	aa.aa	01/08
Baoshan Iron & Steel	7.29	7.40	7.28	-0.68%	66.68M	aa.aa	01/08
Shandong Iron and Steel	1.530	1.540	1.510	+0.66%	65.73M	aa.aa	01/08
Yunnan Yuntianhua	24.22	24.79	24.17	-1.78%	18.68M	aa.aa	01/08
China Northern Rare Earth Hi-Tech	36.00	37.40	35.89	-4.00%	258.98M	aa.aa	01/08
Hang Zhou Iron & Steel	8.75	8.99	8.70	-2.34%	78.56M	aa.aa	01/08
Kingfa Sci&Tech	12.39	12.68	12.32	-1.90%	92.34M	aa.aa	01/08
Henan Huanghe Whirlwind	4.420	4.490	4.380	-0.23%	44.42M	aa.aa	01/08
China Jushi	12.35	12.53	12.31	-0.32%	25.16M	aa.aa	01/08
Zhejiang Juhua	26.93	27.50	26.70	+0.60%	33.56M	aa.aa	01/08
Shandong Nanshan	3.930	3.960	3.910	0.00%	93.97M	aa.aa	01/08
Zhejiang Jiahua	9.01	9.02	8.87	+1.46%	12.66M	aa.aa	01/08
Hongxing Iron & Steel	1.720	1.770	1.710	-2.27%	97.64M	aa.aa	01/08
Wanhua Chemical	60.92	61.88	60.66	-2.23%	39.4M	aa.aa	01/08
Hongda	9.450	9.530	9.250	+0.32%	26.8M	aa.aa	01/08
Tibet Summit Resources	11.65	11.85	11.63	-0.85%	20.05M	aa.aa	01/08
Zhejiang Longsheng	10.57	10.68	10.55	-0.19%	20.09M	aa.aa	01/08
Jiangxi Copper A	22.56	22.71	22.35	+0.36%	21.07M	aa.aa	01/08
Ningbo Yunsheng	11.66	11.88	11.62	-1.93%	44.86M	aa.aa	01/08
Tangshan Sanyou	5.52	5.61	5.45	+0.73%	28.85M	aa.aa	01/08
Shandong Hualu Hengsheng	23.84	24.15	23.71	-0.58%	12.86M	aa.aa	01/08
Guangdong Guanhao	3.14	3.15	3.11	+0.64%	12.6M	aa.aa	01/08
Zhuzhou Times Tech	12.77	12.95	12.74	-0.08%	5.29M	aa.aa	01/08
Yunnan Chihong	5.48	5.53	5.45	+0.18%	58.52M	aa.aa	01/08
Zhongjin Gold	14.45	14.50	14.31	+0.91%	46.73M	aa.aa	01/08
Sinochem International	4.00	4.07	4.00	-1.48%	41.1M	aa.aa	01/08
FangDa Carbon Material	4.78	4.81	4.76	-0.21%	15.48M	aa.aa	01/08
Shandong Gold Mining	29.49	29.72	29.11	+0.41%	20.52M	aa.aa	01/08
Xiamen Tungsten	22.72	23.20	22.66	-2.15%	33M	aa.aa	01/08
Anhui Shanying Paper	1.95	2.03	1.93	+3.17%	404.94M	aa.aa	01/08
Anhui Conch Cement	23.40	23.61	23.36	-0.64%	30.14M	aa.aa	01/08
Maanshan Iron & Steel	3.430	3.510	3.420	-1.15%	104.1M	aa.aa	01/08
Jilin Yatai	1.78	1.80	1.77	-0.56%	45.52M	aa.aa	01/08
Chifeng Jilong Gold Mining	22.85	23.07	22.73	-0.17%	29.81M	aa.aa	01/08
Junzheng Energy & Chemical	5.39	5.55	5.36	+0.94%	127.7M	aa.aa	01/08
TongKun Group	12.28	12.55	12.23	-0.81%	19.96M	aa.aa	01/08
Aluminum Corp of China	7.39	7.52	7.36	-0.54%	95.99M	aa.aa	01/08
Zijin Mining A	19.26	19.43	19.05	+0.57%	122M	aa.aa	01/08
Jinduicheng Molybdenum	12.49	12.96	12.47	-2.95%	45.01M	aa.aa	01/08
BBMG A	1.60	1.61	1.59	0.00%	44.79M	aa.aa	01/08
Sichuan Hebang Biotechnology	1.870	1.890	1.860	0.00%	68.2M	aa.aa	01/08
CMOC	8.98	9.05	8.85	+0.45%	140.85M	aa.aa	01/08
Pengxin Mining	4.40	4.42	4.25	+2.56%	49.2M	aa.aa	01/08
Jiangsu Yabang Dyestuff	4.41	4.41	4.33	+1.85%	11.36M	aa.aa	01/08
Western Region Gold	19.07	19.12	18.88	+0.26%	9.56M	aa.aa	01/08
Tibet Huayu Mining	19.80	19.95	19.39	+1.96%	27.67M	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	480.00	+1.69%	1.49M
UBA	49.25	-0.71%	28.79M
Honeywell Flour Mills Plc	24.000	-2.04%	7.86M
Betaglas	408.50	+9.22%	839.96K
Guaranty Trust Holding	99.50	-1.00%	26.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	528.30	+38.66%	732.54
Aaaaaaaaaa A	528.30	+38.66%	732.54
Aaaaaa	67.00	+24.27%	83.26
Aaaaaa A A Aaaaaaa	67.00	+24.27%	83.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Materials (SSEMT)

SSE Materials Constituents

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

China Northern Rare Earth Hi-Tech

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper A

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Zhuzhou Times Tech

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Anhui Shanying Paper

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining A

Jinduicheng Molybdenum

BBMG A

Sichuan Hebang Biotechnology

CMOC

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

Trending Stocks