SSE Materials (SSEMT)

Shanghai

Currency in CNY

3,644.81

+64.54(+1.80%)

Real-time Data·04:41:15

Day's Range

3,600.45

3,650.11

52 wk Range

2,965.16

4,746.92

SSE Materials Constituents

Real-time streaming quotes of the SSE Materials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Inner Mongolia BaoTou Steel	2.220	2.220	2.180	+1.37%	161.22M	aa.aa	04:09:07
Baoshan Iron & Steel	5.80	5.84	5.75	+0.87%	58.79M	aa.aa	04:23:19
Shandong Iron and Steel	1.360	1.360	1.320	+3.03%	78.49M	aa.aa	04:26:09
Yunnan Yuntianhua	31.27	31.58	30.33	+3.07%	26.44M	aa.aa	03:47:39
China Northern Rare Earth Hi-Tech	38.87	38.93	38.70	+0.18%	10.51M	aa.aa	04:11:19
Hang Zhou Iron & Steel	6.36	6.39	6.28	+1.11%	19.96M	aa.aa	04:26:09
Kingfa Sci&Tech	13.77	13.80	13.66	-0.07%	9.14M	aa.aa	04:26:11
Henan Huanghe Whirlwind	16.570	16.780	15.690	+4.28%	158.67M	aa.aa	03:39:02
China Jushi	42.25	42.89	41.11	+1.32%	118.29M	aa.aa	04:15:55
Zhejiang Juhua	38.34	38.50	37.65	+1.03%	11.36M	aa.aa	04:26:10
Shandong Nanshan	4.970	4.980	4.890	+2.05%	103.32M	aa.aa	04:21:12
Zhejiang Jiahua	6.86	6.87	6.68	+2.54%	12.25M	aa.aa	04:26:01
Hongxing Iron & Steel	1.530	1.540	1.490	+2.69%	34.58M	aa.aa	04:26:10
Wanhua Chemical	78.23	78.81	76.25	+1.94%	22.1M	aa.aa	04:19:30
Hongda	12.750	12.980	12.580	+1.92%	25.86M	aa.aa	04:26:04
Tibet Summit Resources	13.52	13.55	13.30	+1.73%	16.17M	aa.aa	04:12:57
Zhejiang Longsheng	12.40	12.44	12.05	+1.47%	29.12M	aa.aa	04:26:14
Jiangxi Copper A	48.56	49.00	47.03	+5.52%	80.3M	aa.aa	04:21:52
Ningbo Yunsheng	11.27	11.33	11.20	0.00%	9.54M	aa.aa	04:26:00
Tangshan Sanyou	6.97	7.00	6.87	+0.58%	16.63M	aa.aa	04:26:06
Shandong Hualu Hengsheng	20.96	21.05	20.22	+3.15%	29.77M	aa.aa	04:26:11
Guangdong Guanhao	3.44	3.44	3.36	+2.38%	16.42M	aa.aa	04:26:07
Zhuzhou Times Tech	11.70	11.72	11.53	+0.78%	6.02M	aa.aa	04:26:12
Yunnan Chihong	10.08	10.15	9.97	+2.23%	72.76M	aa.aa	04:04:36
Zhongjin Gold	25.25	25.55	25.19	+0.72%	34.58M	aa.aa	03:53:05
Sinochem International	5.84	5.93	5.49	+6.18%	123.78M	aa.aa	04:04:31
FangDa Carbon Material	5.28	5.31	5.16	+1.93%	29.21M	aa.aa	04:26:15
Shandong Gold Mining	36.28	36.98	35.82	-0.47%	42.17M	aa.aa	04:24:56
Xiamen Tungsten	50.53	50.90	50.03	+0.46%	10.86M	aa.aa	03:27:02
Anhui Shanying Paper	1.38	1.38	1.34	+2.22%	71.81M	aa.aa	04:26:15
Anhui Conch Cement	17.98	18.02	17.79	+0.84%	8.69M	aa.aa	04:11:15
Maanshan Iron & Steel	2.640	2.640	2.550	+3.53%	46.61M	aa.aa	04:26:05
Jilin Yatai	2.07	2.07	1.88	+10.11%	246.06M	aa.aa	04:25:13
Chifeng Jilong Gold Mining	44.50	45.03	43.82	+0.05%	25.06M	aa.aa	04:25:00
Junzheng Energy & Chemical	4.87	4.87	4.77	+1.88%	33.63M	aa.aa	04:26:15
TongKun Group	25.12	25.20	24.60	+0.80%	29.37M	aa.aa	04:23:22
Aluminum Corp of China	9.76	9.76	9.58	+2.31%	76.45M	aa.aa	04:22:19
Zijin Mining A	33.79	33.97	33.24	+2.80%	152.51M	aa.aa	04:25:23
Jinduicheng Molybdenum	21.37	21.55	21.19	+1.33%	15.67M	aa.aa	04:26:07
BBMG A	1.43	1.43	1.40	+2.14%	39.8M	aa.aa	04:26:12
Sichuan Hebang Biotechnology	2.530	2.530	2.300	+10.00%	508.64M	aa.aa	03:59:34
CMOC	18.93	19.05	18.76	+3.05%	153.91M	aa.aa	04:25:42
Pengxin Mining	7.64	7.68	7.52	+2.00%	28.31M	aa.aa	04:25:58
Jiangsu Yabang Dyestuff	4.95	4.98	4.87	-0.20%	7.42M	aa.aa	04:26:10
Western Region Gold	29.50	29.86	29.30	+0.34%	8.78M	aa.aa	04:26:13
Tibet Huayu Mining	23.00	23.06	21.92	+4.55%	26.48M	aa.aa	04:26:15

FAQ

Q

NSE 30

9,111.19

+33.70

+0.37%

NSE All Share

247,699.78

+707.34

+0.29%

US 30

53,098.60

-315.7

-0.59%

US 500

7,716.30

-2.3

-0.03%

FTSE 100

10,822.13

-8.96

-0.08%

DAX

26,006.53

-39.87

-0.15%

South Africa Top 40

109,606.50

+336.38

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,570.00	+5.38%	4.95M
MTN Nigeria	832.90	+2.45%	4.11M
Guaranty Trust Holding	131.70	-0.75%	16.97M
Dangote Cement	1,034.00	0.00%	1.47M
First HoldCo	149.95	0.00%	9.67M
Zenith Bank	127.00	-1.24%	9.60M
Access Holdings	29.75	-0.83%	40.04M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	18.20	+9.97%	3.03M
Aradel Holdings	1,570.00	+5.38%	4.95M
Secure Electronic Tech	0.73	+4.29%	8.41M
International Breweries	10.25	+3.02%	6.30M
MTN Nigeria	832.90	+2.45%	4.11M
Ellah Lakes	9.20	+2.22%	7.87M
Sovereign Trust Insurance Plc	1.90	+2.15%	2.23M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.050	-10.00%	4.09M
Omatek Ventures	1.53	-10.00%	2.13M
Critical	2.38	-9.85%	8.74M
Sunu Assurances	2.98	-9.42%	473.36K
Daarcomm	1.54	-9.41%	2.15M
Fortis Global Insurance	1.82	-9.00%	1.41M
Champion Brew	10.90	-8.79%	11.43M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	832.90	+2.45%	4.11M
Aradel Holdings	1,570.00	+5.38%	4.95M
Zenith Bank	127.00	-1.24%	9.60M
Guaranty Trust Holding	131.70	-0.75%	16.97M
Initiates	24.25	-3.00%	9.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	19.400	+37.63%	26.700
A Aaaaaaaaaaaaa Aaa	19.400	+37.63%	26.700
Aaaaaaaa Aaaaaaaaa	384.80	+34.67%	518.21
Aaaaa Aaaaaaaaaaa	384.80	+34.67%	518.21
Aaaaaa	64.90	+31.26%	85.19
Aaa Aaaa	64.90	+31.26%	85.19
Aaa Aaaa	74.00	+28.41%	95.02

Name	Last	Upside	Fair Value
Aaaa A	19.400	+37.63%	26.700
A Aaaaaaaaaaaaa Aaa	19.400	+37.63%	26.700
Aaaaaaaa Aaaaaaaaa	384.80	+34.67%	518.21
Aaaaa Aaaaaaaaaaa	384.80	+34.67%	518.21
Aaaaaa	64.90	+31.26%	85.19
Aaa Aaaa	64.90	+31.26%	85.19
Aaa Aaaa	74.00	+28.41%	95.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+654.0%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+569.8%

S&P 500 Financials

+189.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1409.3%

S&P 500

+274.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1191.5%

Russell 1000

+203.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+805.4%

S&P 500 Health Care

+152.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Materials (SSEMT)

SSE Materials Constituents

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

China Northern Rare Earth Hi-Tech

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper A

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Zhuzhou Times Tech

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Anhui Shanying Paper

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining A

Jinduicheng Molybdenum

BBMG A

Sichuan Hebang Biotechnology

CMOC

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

FAQ

Q

Trending Stocks