SSE Materials (SSEMT)

Shanghai

Currency in CNY

2,275.18

-16.44(-0.72%)

Closed·30/05

Day's Range

2,271.39

2,290.97

52 wk Range

1,924.50

2,715.87

SSE Materials Constituents

Real-time streaming quotes of the SSE Materials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Inner Mongolia BaoTou Steel	1.740	1.760	1.730	-0.57%	145.11M	aa.aa	30/05
Baoshan Iron & Steel	6.74	6.79	6.68	+0.75%	54.48M	aa.aa	30/05
Shandong Iron and Steel	1.320	1.330	1.310	0.00%	25.49M	aa.aa	30/05
Yunnan Yuntianhua	21.80	22.05	21.68	+0.09%	16.8M	aa.aa	30/05
China Northern Rare Earth Hi-Tech	23.27	23.30	23.12	-0.26%	18.76M	aa.aa	30/05
Hang Zhou Iron & Steel	8.91	9.16	8.87	-3.47%	105.83M	aa.aa	30/05
Kingfa Sci&Tech	10.26	10.51	10.23	-1.44%	22.94M	aa.aa	30/05
Henan Huanghe Whirlwind	4.190	4.340	4.180	-3.23%	85.43M	aa.aa	30/05
China Jushi	11.31	11.46	11.29	-1.05%	14.75M	aa.aa	30/05
Zhejiang Juhua	26.44	26.69	26.31	+0.30%	12.99M	aa.aa	30/05
Shandong Nanshan	3.750	3.770	3.700	+0.54%	94.67M	aa.aa	30/05
Zhejiang Jiahua	8.12	8.19	8.10	-0.49%	9.64M	aa.aa	30/05
Hongxing Iron & Steel	1.400	1.410	1.400	-0.71%	13.45M	aa.aa	30/05
Wanhua Chemical	54.14	54.88	53.92	-2.50%	15.06M	aa.aa	30/05
Hongda	6.990	7.280	6.960	-2.10%	30.98M	aa.aa	30/05
Tibet Summit Resources	9.75	9.88	9.66	-1.32%	9.72M	aa.aa	30/05
Zhejiang Longsheng	9.81	9.89	9.79	-0.51%	15.16M	aa.aa	30/05
Jiangxi Copper A	21.25	21.40	21.18	-0.89%	8.39M	aa.aa	30/05
Ningbo Yunsheng	7.82	7.94	7.77	-1.51%	13.09M	aa.aa	30/05
Tangshan Sanyou	4.88	4.91	4.87	-0.61%	15.21M	aa.aa	30/05
Shandong Hualu Hengsheng	20.82	21.20	20.82	-1.09%	7.93M	aa.aa	30/05
Guangdong Guanhao	3.07	3.10	3.05	-0.65%	10.14M	aa.aa	30/05
Zhuzhou Times Tech	11.44	11.64	11.38	-1.97%	6.89M	aa.aa	30/05
Yunnan Chihong	5.13	5.17	5.12	-0.97%	24.05M	aa.aa	30/05
Zhongjin Gold	13.95	14.08	13.84	+0.50%	32.59M	aa.aa	30/05
Sinochem International	3.82	3.87	3.82	-1.04%	13.58M	aa.aa	30/05
FangDa Carbon Material	4.62	4.68	4.61	-1.07%	13.75M	aa.aa	30/05
Shandong Gold Mining	30.00	30.30	29.80	+0.40%	14.29M	aa.aa	30/05
Xiamen Tungsten	19.40	19.75	19.34	-2.02%	17.67M	aa.aa	30/05
Anhui Shanying Paper	1.79	1.82	1.77	0.00%	135.96M	aa.aa	30/05
Anhui Conch Cement	23.23	23.35	23.05	+0.48%	14.62M	aa.aa	30/05
Maanshan Iron & Steel	3.420	3.460	3.380	-0.29%	62.24M	aa.aa	30/05
Jilin Yatai	1.74	1.78	1.72	-1.14%	69.71M	aa.aa	30/05
Chifeng Jilong Gold Mining	26.26	26.96	26.26	-1.06%	29.64M	aa.aa	30/05
Junzheng Energy & Chemical	5.32	5.44	5.32	-2.39%	55.79M	aa.aa	30/05
TongKun Group	10.83	10.95	10.83	-1.10%	21.67M	aa.aa	30/05
Aluminum Corp of China	6.54	6.59	6.50	-0.91%	84.27M	aa.aa	30/05
Zijin Mining A	17.73	18.07	17.66	-0.51%	93.36M	aa.aa	30/05
Jinduicheng Molybdenum	10.55	10.62	10.40	+0.48%	24.19M	aa.aa	30/05
BBMG A	1.54	1.55	1.53	-0.65%	25.66M	aa.aa	30/05
Sichuan Hebang Biotechnology	1.750	1.780	1.740	-1.13%	57.37M	aa.aa	30/05
CMOC	7.20	7.25	7.12	-0.83%	100M	aa.aa	30/05
Pengxin Mining	4.25	4.31	4.23	-0.47%	31.63M	aa.aa	30/05
Jiangsu Yabang Dyestuff	4.00	4.09	3.99	-1.96%	10.77M	aa.aa	30/05
Western Region Gold	17.85	18.17	17.50	+0.62%	21.37M	aa.aa	30/05
Tibet Huayu Mining	16.39	16.60	16.30	-1.27%	13.7M	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
United Capital	20.000	+4.17%	66.84M
MTN Nigeria	280.10	+1.85%	14.03M
Aradel Holdings	530.00	0.00%	678.11K
Cutix	3.420	+6.88%	16.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa Aa	83.70	+43.20%	119.86
Aaa A Aaaa Aaa A	83.70	+43.20%	119.86
Aaaaaaaaaaaaa Aaaaaa	43.100	+30.06%	56.06
Aaaaaaaa	43.100	+30.06%	56.06
Aaaaa A Aaa Aa	328.50	+19.35%	392.06
Aaaaa A	328.50	+19.35%	392.06
Aaaaaaaaaaaaaaaa	440.00	+12.23%	493.81

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa Aa	83.70	+43.20%	119.86
Aaa A Aaaa Aaa A	83.70	+43.20%	119.86
Aaaaaaaaaaaaa Aaaaaa	43.100	+30.06%	56.06
Aaaaaaaa	43.100	+30.06%	56.06
Aaaaa A Aaa Aa	328.50	+19.35%	392.06
Aaaaa A	328.50	+19.35%	392.06
Aaaaaaaaaaaaaaaa	440.00	+12.23%	493.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Materials (SSEMT)

SSE Materials Constituents

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

China Northern Rare Earth Hi-Tech

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper A

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Zhuzhou Times Tech

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Anhui Shanying Paper

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining A

Jinduicheng Molybdenum

BBMG A

Sichuan Hebang Biotechnology

CMOC

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

Trending Stocks