SSE Materials (SSEMT)

Shanghai

Currency in CNY

4,087.85

-274.58(-6.29%)

Real-time Data·05:24:42

Day's Range

4,087.38

4,187.89

52 wk Range

2,103.82

4,746.92

SSE Materials Constituents

Real-time streaming quotes of the SSE Materials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Inner Mongolia BaoTou Steel	2.390	2.450	2.390	-4.78%	736.1M	aa.aa	04:29:59
Baoshan Iron & Steel	7.09	7.28	7.08	-2.88%	138.51M	aa.aa	04:29:59
Shandong Iron and Steel	1.580	1.640	1.580	-4.24%	129.97M	aa.aa	04:29:59
Yunnan Yuntianhua	35.90	37.58	35.90	-6.00%	51.11M	aa.aa	04:29:59
China Northern Rare Earth Hi-Tech	48.78	50.03	48.56	-5.45%	93.55M	aa.aa	04:29:59
Hang Zhou Iron & Steel	8.97	9.08	8.78	+0.22%	57.85M	aa.aa	04:29:59
Kingfa Sci&Tech	18.66	19.20	18.64	-2.46%	41.7M	aa.aa	04:29:59
Henan Huanghe Whirlwind	7.210	7.210	6.330	+10.08%	212.75M	aa.aa	04:29:59
China Jushi	20.30	21.19	20.28	-5.01%	48.27M	aa.aa	04:29:59
Zhejiang Juhua	38.10	40.10	38.10	-3.15%	21.38M	aa.aa	04:29:59
Shandong Nanshan	6.720	7.130	6.610	-8.45%	517.98M	aa.aa	04:29:59
Zhejiang Jiahua	11.15	11.71	11.15	-5.67%	36.01M	aa.aa	04:29:59
Hongxing Iron & Steel	1.800	1.910	1.800	-6.74%	85.9M	aa.aa	04:29:56
Wanhua Chemical	81.65	86.96	81.60	-7.18%	43.31M	aa.aa	04:29:59
Hongda	14.760	15.360	14.630	-9.23%	111.62M	aa.aa	04:29:59
Tibet Summit Resources	18.03	18.40	17.54	-4.75%	43.2M	aa.aa	04:29:58
Zhejiang Longsheng	13.94	14.98	13.92	-8.41%	97.57M	aa.aa	04:29:59
Jiangxi Copper A	57.08	57.08	57.08	-10.00%	12.74M	aa.aa	04:29:53
Ningbo Yunsheng	13.63	13.97	13.57	-3.61%	31.57M	aa.aa	04:29:59
Tangshan Sanyou	7.50	8.11	7.38	-8.54%	93.71M	aa.aa	04:29:58
Shandong Hualu Hengsheng	34.67	37.30	34.66	-7.57%	36.25M	aa.aa	04:29:59
Guangdong Guanhao	3.42	3.51	3.42	-2.84%	21.08M	aa.aa	04:29:59
Zhuzhou Times Tech	14.18	14.72	14.17	-2.94%	8.17M	aa.aa	04:29:59
Yunnan Chihong	8.96	9.29	8.84	-8.76%	216.91M	aa.aa	04:29:59
Zhongjin Gold	33.21	33.21	33.21	-10.00%	5.36M	aa.aa	04:29:56
Sinochem International	4.41	4.64	4.41	-5.57%	56.83M	aa.aa	04:29:58
FangDa Carbon Material	5.61	5.74	5.61	-2.44%	37.06M	aa.aa	04:29:59
Shandong Gold Mining	49.10	49.10	49.10	-9.99%	6.8M	aa.aa	04:29:57
Xiamen Tungsten	55.33	56.96	53.96	-2.16%	48.26M	aa.aa	04:29:59
Anhui Shanying Paper	1.63	1.65	1.63	-1.21%	36.75M	aa.aa	04:29:57
Anhui Conch Cement	23.73	24.34	23.73	-3.22%	35.88M	aa.aa	04:29:59
Maanshan Iron & Steel	3.910	4.170	3.910	-6.68%	111.32M	aa.aa	04:29:59
Jilin Yatai	1.79	1.83	1.77	-2.19%	27.69M	aa.aa	04:29:53
Chifeng Jilong Gold Mining	38.88	38.88	38.88	-10.00%	6.63M	aa.aa	04:29:51
Junzheng Energy & Chemical	5.66	5.90	5.66	-4.23%	107.77M	aa.aa	04:29:59
TongKun Group	20.67	21.60	20.60	-5.49%	38.99M	aa.aa	04:29:59
Aluminum Corp of China	13.10	13.60	12.80	-7.29%	482.95M	aa.aa	04:29:59
Zijin Mining A	37.42	38.73	36.86	-6.78%	385.17M	aa.aa	04:29:59
Jinduicheng Molybdenum	18.94	19.55	18.49	-7.70%	52.89M	aa.aa	04:29:59
BBMG A	1.93	1.95	1.90	-0.52%	66.05M	aa.aa	04:29:59
Sichuan Hebang Biotechnology	2.370	2.510	2.370	-6.32%	242.88M	aa.aa	04:29:59
CMOC	22.62	23.70	21.90	-7.03%	316.62M	aa.aa	04:29:59
Pengxin Mining	9.04	9.04	9.04	-9.96%	19.38M	aa.aa	04:29:52
Jiangsu Yabang Dyestuff	5.16	5.34	5.15	-2.09%	25.97M	aa.aa	04:29:55
Western Region Gold	40.25	40.25	40.25	-10.00%	2.13M	aa.aa	04:29:36
Tibet Huayu Mining	31.91	32.90	31.69	-7.05%	42.61M	aa.aa	04:29:59

FAQ

Q

NSE 30

5,978.92

-7.60

-0.13%

NSE All Share

165,370.38

-156.91

-0.09%

US 30

48,524.50

-368.0

-0.75%

US 500

6,864.70

-74.3

-1.07%

FTSE 100

10,223.54

+51.78

+0.51%

DAX

24,538.81

+229.35

+0.94%

South Africa Top 40

112,228.99

-5,310.23

-4.52%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.60	-0.88%	30.98M
Zenith Bank	71.45	+0.14%	30.55M
PZ Cussons Nigeria	56.00	0.00%	20.08M
Guaranty Trust Holding	99.00	+0.15%	6.36M
Nahco	120.000	+5.08%	5.79M
Aradel Holdings	780.20	+0.03%	2.97M
MTN Nigeria	572.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.40	+9.94%	578.77K
Rtbriscoe	7.86	+9.93%	5.66M
Haldane McCall	4.33	+9.90%	5.06M
Omatek Ventures	3.00	+9.89%	15.17M
Veritas Kapital	2.45	+9.87%	80.47M
Sunu Assurances	5.13	+9.85%	4.73M
Secure Electronic Tech	1.15	+9.52%	79.28M

Name	Last	Chg. %	Vol.
Livestock	6.30	-10.00%	3.03M
Learn Africa	8.100	-10.00%	673.14K
Livingtrust Mortgage Bank	4.05	-10.00%	458.32K
Deap Capital Management Trust	9.39	-9.97%	33.32M
McNichols	6.35	-9.93%	1.96M
Industrial Medical Gases Nigeria	31.50	-9.61%	574.90K
Neimeth	9.80	-8.41%	13.99M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	71.45	+0.14%	30.55M
MTN Nigeria	572.00	0.00%	1.09M
Vitafoam Nig	112.50	+0.45%	2.44M
CWG	24.000	+4.35%	3.06M
Guaranty Trust Holding	99.00	+0.15%	6.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaa	182.00	+37.69%	250.60
Aa Aa Aaaaa	2,153.80	+33.56%	2,876.62
Aaaaaaaaaa Aaa Aa A	635.00	+31.69%	836.23
Aa Aaaaaaa A Aaaaa	635.00	+31.69%	836.23
Aaaaaaaa A	32.250	+26.44%	40.777
Aaaaaa	32.250	+26.44%	40.777
Aaaaaaaaaaaaaaaa Aaa	79.50	+23.73%	98.37

Name	Last	Upside	Fair Value
Aaaaa A Aaa	182.00	+37.69%	250.60
Aa Aa Aaaaa	2,153.80	+33.56%	2,876.62
Aaaaaaaaaa Aaa Aa A	635.00	+31.69%	836.23
Aa Aaaaaaa A Aaaaa	635.00	+31.69%	836.23
Aaaaaaaa A	32.250	+26.44%	40.777
Aaaaaa	32.250	+26.44%	40.777
Aaaaaaaaaaaaaaaa Aaa	79.50	+23.73%	98.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+378.7%

S&P 500 Energy

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.6%

S&P 500 Financials

+166.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1550.4%

S&P 500

+237.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+968.3%

Russell 1000

+173.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.3%

S&P 500 Health Care

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Materials (SSEMT)

SSE Materials Constituents

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

China Northern Rare Earth Hi-Tech

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper A

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Zhuzhou Times Tech

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Anhui Shanying Paper

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining A

Jinduicheng Molybdenum

BBMG A

Sichuan Hebang Biotechnology

CMOC

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

FAQ

Q

Trending Stocks