SSE Materials (SSEMT)

Shanghai

Currency in CNY

2,176.99

+42.94(+2.01%)

Closed07:59:59

Day's Range

2,113.25

2,176.99

52 wk Range

1,924.50

2,715.87

SSE Materials Constituents

Real-time streaming quotes of the SSE Materials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Inner Mongolia BaoTou Steel	1.710	1.720	1.630	+3.64%	572.03M	aa.aa	07:59:59
Baoshan Iron & Steel	6.79	6.87	6.64	+1.49%	120.94M	aa.aa	07:59:59
Shandong Iron and Steel	1.270	1.280	1.260	+3.25%	65.97M	aa.aa	07:59:59
Yunnan Yuntianhua	22.19	22.19	21.39	+4.57%	46.83M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	23.94	24.02	21.26	+5.14%	172.27M	aa.aa	07:59:59
Hang Zhou Iron & Steel	11.30	11.44	10.41	+2.91%	344.57M	aa.aa	07:59:59
Kingfa Sci&Tech	9.49	9.65	9.15	-2.87%	82.83M	aa.aa	07:59:59
Henan Huanghe Whirlwind	3.590	3.810	3.500	-3.49%	44.88M	aa.aa	07:59:59
China Jushi	12.16	12.20	11.67	+1.59%	51.41M	aa.aa	07:59:59
Zhejiang Juhua	23.63	23.70	22.30	+5.30%	37.93M	aa.aa	07:59:59
Shandong Nanshan	3.320	3.360	3.250	-0.30%	193.08M	aa.aa	07:59:59
Zhejiang Jiahua	7.61	7.74	7.48	+2.28%	27.55M	aa.aa	07:59:59
Hongxing Iron & Steel	1.310	1.310	1.270	+2.34%	53.27M	aa.aa	07:59:59
Wanhua Chemical	60.25	60.25	57.88	+1.83%	43.54M	aa.aa	07:59:59
Hongda	6.070	6.290	5.950	-4.26%	52.47M	aa.aa	07:59:59
Tibet Summit Resources	8.94	9.08	8.60	-1.32%	32.13M	aa.aa	07:59:59
Zhejiang Longsheng	9.10	9.12	8.88	+2.36%	37.43M	aa.aa	07:59:59
Jiangxi Copper A	19.80	20.02	19.31	-1.54%	46.33M	aa.aa	07:59:59
Ningbo Yunsheng	7.56	7.63	7.07	+2.86%	34.84M	aa.aa	07:59:59
Tangshan Sanyou	5.02	5.08	4.93	+2.24%	31.35M	aa.aa	07:59:59
Shandong Hualu Hengsheng	21.35	21.37	20.58	+3.99%	27.75M	aa.aa	07:59:59
Guangdong Guanhao	3.11	3.15	3.04	+0.65%	23.64M	aa.aa	07:59:59
Zhuzhou Times Tech	11.52	11.80	11.18	-1.12%	13.47M	aa.aa	07:59:59
Yunnan Chihong	4.94	4.97	4.88	+1.02%	82.35M	aa.aa	07:59:59
Zhongjin Gold	12.71	12.72	12.35	+1.68%	95.1M	aa.aa	07:59:59
Sinochem International	3.58	3.60	3.46	+2.58%	27.47M	aa.aa	07:59:59
FangDa Carbon Material	4.66	4.68	4.52	+2.87%	37.59M	aa.aa	07:59:59
Shandong Gold Mining	26.28	26.29	24.80	+3.63%	50.99M	aa.aa	07:59:59
Xiamen Tungsten	18.33	18.47	17.61	+2.86%	31.93M	aa.aa	07:59:59
Anhui Shanying Paper	1.61	1.64	1.58	0.00%	121.87M	aa.aa	07:59:59
Anhui Conch Cement	24.82	24.86	23.87	+4.95%	46.12M	aa.aa	07:59:59
Maanshan Iron & Steel	2.760	2.850	2.700	-3.16%	103.22M	aa.aa	07:59:59
Jilin Yatai	1.52	1.54	1.46	+0.66%	56.02M	aa.aa	07:59:59
Chifeng Jilong Gold Mining	21.27	21.84	20.61	+0.33%	82.39M	aa.aa	07:59:59
Junzheng Energy & Chemical	4.92	4.99	4.81	-0.81%	93.85M	aa.aa	07:59:59
TongKun Group	10.11	10.45	9.86	-3.16%	55.84M	aa.aa	07:59:59
Aluminum Corp of China	6.28	6.56	6.13	-2.64%	358.23M	aa.aa	07:59:59
Zijin Mining A	15.95	15.95	15.21	+3.50%	373.36M	aa.aa	07:59:59
Jinduicheng Molybdenum	9.47	9.58	9.18	+1.50%	32.66M	aa.aa	07:59:59
BBMG A	1.52	1.52	1.46	+2.70%	70.38M	aa.aa	07:59:59
Sichuan Hebang Biotechnology	1.700	1.710	1.640	+3.03%	95.92M	aa.aa	07:59:59
CMOC	6.21	6.51	6.08	-4.61%	542.24M	aa.aa	07:59:59
Pengxin Mining	3.28	3.32	3.12	-1.80%	73.86M	aa.aa	07:59:59
Jiangsu Yabang Dyestuff	3.49	3.69	3.39	-7.43%	62.84M	aa.aa	07:59:59
Western Region Gold	15.12	15.50	14.50	-1.50%	53.41M	aa.aa	07:59:59
Tibet Huayu Mining	16.61	17.24	16.06	-2.06%	79.97M	aa.aa	07:59:59

NSE 30

3,878.10

+8.14

+0.21%

NSE All Share

104,376.73

+159.86

+0.15%

US 30

38,831.00

+865.4

+2.28%

US 500

5,175.20

+112.9

+2.23%

FTSE 100

7,897.36

+195.28

+2.54%

DAX

20,268.25

+506.45

+2.56%

South Africa Top 40

77,245.68

+1,763.76

+2.34%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+2.19%	56.50M
Guaranty Trust Holding	65.95	+0.69%	51.56M
Fidelitybk	18.500	+2.49%	24.07M
United Capital	14.500	-0.34%	23.31M
Zenith Bank	47.00	+3.30%	17.98M
UBA	34.95	+2.64%	17.00M
Presco	785.00	0.00%	617.80K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.49	+8.89%	2.98M
Abbey Mortgage Bank	5.58	+8.35%	664.43K
Sterling Bank	5.150	+6.85%	7.26M
VFD PLC	66.00	+5.26%	4.39M
Mutual Benefits Assurance	0.92	+4.55%	12.59M
First HoldCo	25.25	+3.70%	8.18M
Zenith Bank	47.00	+3.30%	17.98M

Name	Last	Chg. %	Vol.
CWG	7.350	-12.50%	1.01M
UH REIT	46.15	-9.95%	132.94K
Nahco	62.950	-9.94%	372.23K
Nem	11.800	-9.92%	3.67M
Lasaco Assurance PLC	1.92	-9.86%	2.39M
Royalex	0.83	-9.78%	3.09M
UPDC	2.68	-9.76%	3.88M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	47.00	+3.30%	17.98M
Access Holdings	21.00	+2.19%	56.50M
Guaranty Trust Holding	65.95	+0.69%	51.56M
Aradel Holdings	497.00	0.00%	390.22K
Oando Plc	38.00	+0.53%	6.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	40.100	+37.55%	55.16
Aaaaaaaaaaa	40.100	+37.55%	55.16
Aaaa Aaaaaaaaaa	83.70	+36.16%	113.97
A Aaaaaaaaaaaaa	83.70	+36.16%	113.97
Aaaaa A Aa Aaa	32.45	+28.08%	41.56
Aaaaaaaa	32.45	+28.08%	41.56

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	40.100	+37.55%	55.16
Aaaaaaaaaaa	40.100	+37.55%	55.16
Aaaa Aaaaaaaaaa	83.70	+36.16%	113.97
A Aaaaaaaaaaaaa	83.70	+36.16%	113.97
Aaaaa A Aa Aaa	32.45	+28.08%	41.56
Aaaaaaaa	32.45	+28.08%	41.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+96.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Materials (SSEMT)

SSE Materials Constituents

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

China Northern Rare Earth Hi-Tech

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper A

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Zhuzhou Times Tech

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Anhui Shanying Paper

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining A

Jinduicheng Molybdenum

BBMG A

Sichuan Hebang Biotechnology

CMOC

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

Trending Stocks