SSE Materials (SSEMT)

Shanghai

Currency in CNY

3,768.83

-17.25(-0.46%)

Real-time Data·03:32:48

Day's Range

3,768.83

3,810.18

52 wk Range

2,103.82

4,746.92

SSE Materials Constituents

Real-time streaming quotes of the SSE Materials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Inner Mongolia BaoTou Steel	2.570	2.580	2.550	+0.39%	208.68M	aa.aa	03:09:43
Baoshan Iron & Steel	6.48	6.55	6.46	-0.15%	18.84M	aa.aa	03:08:36
Shandong Iron and Steel	1.550	1.560	1.530	+0.65%	47.93M	aa.aa	02:54:48
Yunnan Yuntianhua	34.26	35.05	34.15	-2.06%	18.29M	aa.aa	03:15:55
China Northern Rare Earth Hi-Tech	47.75	48.08	47.02	+1.36%	23.99M	aa.aa	03:17:31
Hang Zhou Iron & Steel	8.37	8.40	8.33	-0.12%	3.86M	aa.aa	02:33:23
Kingfa Sci&Tech	16.95	17.04	16.66	+1.25%	20.38M	aa.aa	03:14:31
Henan Huanghe Whirlwind	7.920	8.070	7.910	-2.10%	4.49M	aa.aa	02:33:22
China Jushi	23.98	24.74	23.90	-3.50%	5.25M	aa.aa	02:33:20
Zhejiang Juhua	34.75	34.88	34.50	+0.26%	2.48M	aa.aa	02:55:27
Shandong Nanshan	6.260	6.580	6.210	-3.54%	236.21M	aa.aa	03:16:45
Zhejiang Jiahua	9.24	9.31	9.23	-0.22%	882.33K	aa.aa	02:33:23
Hongxing Iron & Steel	2.100	2.130	2.090	-0.94%	13.26M	aa.aa	02:33:22
Wanhua Chemical	80.87	81.20	80.62	+0.32%	1.06M	aa.aa	02:32:53
Hongda	14.800	15.060	14.390	+3.28%	34.61M	aa.aa	03:08:37
Tibet Summit Resources	17.50	17.72	17.39	-1.30%	15.88M	aa.aa	02:51:11
Zhejiang Longsheng	13.26	13.39	13.17	0.00%	8.41M	aa.aa	03:14:31
Jiangxi Copper A	43.92	44.30	43.62	+0.32%	8.75M	aa.aa	03:08:32
Ningbo Yunsheng	11.72	11.83	11.68	-0.17%	702.8K	aa.aa	02:33:21
Tangshan Sanyou	7.21	7.26	7.19	-0.14%	942.9K	aa.aa	02:33:24
Shandong Hualu Hengsheng	37.41	37.87	37.10	+0.65%	2.18M	aa.aa	02:33:17
Guangdong Guanhao	3.75	3.77	3.69	+0.81%	4M	aa.aa	02:33:22
Zhuzhou Times Tech	11.70	11.83	11.68	-1.85%	2.06M	aa.aa	02:33:23
Yunnan Chihong	8.00	8.10	8.00	-0.50%	6.63M	aa.aa	02:33:25
Zhongjin Gold	27.29	27.47	26.95	+2.02%	32.03M	aa.aa	02:58:55
Sinochem International	4.44	4.47	4.43	-0.45%	792.6K	aa.aa	02:33:22
FangDa Carbon Material	5.71	5.73	5.66	+0.18%	13.04M	aa.aa	03:17:06
Shandong Gold Mining	41.11	41.50	40.60	+1.03%	25.04M	aa.aa	03:06:58
Xiamen Tungsten	57.00	57.90	56.48	-0.35%	14.94M	aa.aa	03:09:48
Anhui Shanying Paper	1.55	1.56	1.54	0.00%	2.12M	aa.aa	02:33:13
Anhui Conch Cement	23.35	23.48	23.14	-0.30%	5.83M	aa.aa	03:11:18
Maanshan Iron & Steel	3.870	3.930	3.850	+0.26%	2.69M	aa.aa	02:33:23
Jilin Yatai	1.68	1.69	1.67	+0.60%	3.55M	aa.aa	02:33:20
Chifeng Jilong Gold Mining	43.67	43.85	42.91	+1.70%	29.91M	aa.aa	03:05:38
Junzheng Energy & Chemical	5.58	5.70	5.56	-0.18%	23.93M	aa.aa	02:55:32
TongKun Group	18.32	18.40	18.07	+0.38%	9.23M	aa.aa	03:14:34
Aluminum Corp of China	11.56	12.00	11.53	-3.43%	194.89M	aa.aa	03:16:41
Zijin Mining A	33.18	33.50	32.80	+1.22%	119.4M	aa.aa	03:16:59
Jinduicheng Molybdenum	18.92	19.05	18.71	+0.59%	4.94M	aa.aa	02:42:44
BBMG A	1.83	1.84	1.82	-0.54%	5.43M	aa.aa	02:33:25
Sichuan Hebang Biotechnology	2.930	2.960	2.920	-0.34%	21.04M	aa.aa	02:33:24
CMOC	17.55	17.79	17.35	+0.69%	84.97M	aa.aa	03:16:02
Pengxin Mining	7.84	7.89	7.74	+1.82%	6.08M	aa.aa	02:33:26
Jiangsu Yabang Dyestuff	4.95	4.99	4.92	+0.20%	901.2K	aa.aa	02:35:19
Western Region Gold	31.69	31.80	31.42	+1.34%	1.11M	aa.aa	02:33:25
Tibet Huayu Mining	28.39	28.68	28.24	-0.39%	2M	aa.aa	02:33:23

FAQ

Q

NSE 30

7,266.42

-16.54

-0.23%

NSE All Share

200,484.44

-428.63

-0.21%

US 30

45,676.70

+460.0

+1.02%

US 500

6,405.70

+61.9

+0.98%

FTSE 100

10,127.96

+160.61

+1.61%

DAX

22,562.88

+262.13

+1.18%

South Africa Top 40

104,653.03

+714.50

+0.69%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	86.64M
First HoldCo	51.00	+0.99%	84.56M
Zenith Bank	100.05	-2.86%	26.13M
Lafarge Africa	216.70	-3.26%	8.46M
MTN Nigeria	718.00	0.00%	2.88M
Aradel Holdings	1,260.00	0.00%	1.24M
Nestle Nigeria	3,395.00	0.00%	736.28K

Name	Last	Chg. %	Vol.
Austin Laz	4.41	+9.98%	884.93K
Transexpr	2.84	+9.65%	600.10K
Initiates	21.70	+9.60%	1.60M
Learn Africa	9.300	+9.41%	296.07K
Daarcomm	1.98	+9.39%	2.63M
McNichols	8.08	+8.89%	4.04M
Nahco	189.900	+8.83%	2.15M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.17	-10.00%	31.12M
Maybaker	38.000	-9.42%	1.42M
Legend Internet	6.85	-8.67%	4.56M
Cutix	3.210	-8.29%	5.28M
Fortis Global Insurance	1.27	-7.97%	8.66M
Consolidated Hallmark	4.75	-6.13%	1.91M
Afriprud	14.60	-5.19%	1.14M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	718.00	0.00%	2.88M
Zenith Bank	100.05	-2.86%	26.13M
Access Holdings	26.00	0.00%	86.64M
Fidson	100.000	+5.43%	791.78K
Nigerian Exchange	173.00	0.00%	3.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaaa Aa	39.000	+30.71%	50.977
Aaaaaaaaaaaa Aaa Aa	39.000	+30.71%	50.977
Aaaaaaaaaaaaa Aaaaa	423.20	+27.75%	540.64
Aaaaa	423.20	+27.75%	540.64
Aaaaaa Aaaaa Aaaaa	810.00	+25.31%	1,015.01
Aaaaaa Aa Aaa	810.00	+25.31%	1,015.01
Aaaaaaaaaa	21.500	+25.13%	26.903

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaaa Aa	39.000	+30.71%	50.977
Aaaaaaaaaaaa Aaa Aa	39.000	+30.71%	50.977
Aaaaaaaaaaaaa Aaaaa	423.20	+27.75%	540.64
Aaaaa	423.20	+27.75%	540.64
Aaaaaa Aaaaa Aaaaa	810.00	+25.31%	1,015.01
Aaaaaa Aa Aaa	810.00	+25.31%	1,015.01
Aaaaaaaaaa	21.500	+25.13%	26.903

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2821.7%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.2%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.6%

S&P 500 Pure Value

+150.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+488.9%

S&P 500 Energy

+62.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+472.2%

S&P 500 Financials

+141.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1421.3%

S&P 500

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+946.4%

Russell 1000

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+589.6%

S&P 500 Health Care

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.8%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+742.0%

Dow Jones Industrial Average

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.4%

S&P Midcap 400

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.3%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.4%

FTSE Italia All Share

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.0%

DAX

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Materials (SSEMT)

SSE Materials Constituents

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

China Northern Rare Earth Hi-Tech

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper A

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Zhuzhou Times Tech

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Anhui Shanying Paper

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining A

Jinduicheng Molybdenum

BBMG A

Sichuan Hebang Biotechnology

CMOC

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

FAQ

Q

Trending Stocks