SSE Materials (SSEMT)

Shanghai

Currency in CNY

3,464.00

-81.58(-2.30%)

Closed·07:59:59

Day's Range

3,461.20

3,548.45

52 wk Range

2,366.72

4,746.92

SSE Materials Constituents

Real-time streaming quotes of the SSE Materials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Inner Mongolia BaoTou Steel	2.190	2.230	2.180	-1.79%	317M	aa.aa	07:59:59
Baoshan Iron & Steel	5.56	5.62	5.52	0.00%	51.97M	aa.aa	07:59:59
Shandong Iron and Steel	1.270	1.290	1.260	0.00%	92.83M	aa.aa	07:59:59
Yunnan Yuntianhua	28.98	29.04	28.11	+0.42%	29.46M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	46.02	47.27	46.00	-3.01%	53.94M	aa.aa	07:59:59
Hang Zhou Iron & Steel	5.83	5.97	5.70	+2.46%	62.81M	aa.aa	07:59:59
Kingfa Sci&Tech	14.75	15.30	14.70	-4.10%	50.98M	aa.aa	07:59:59
Henan Huanghe Whirlwind	17.590	19.600	17.460	-4.19%	317.62M	aa.aa	07:59:59
China Jushi	56.06	61.54	55.27	-6.57%	198.83M	aa.aa	07:59:59
Zhejiang Juhua	45.72	48.15	44.90	-1.85%	85.44M	aa.aa	07:59:59
Shandong Nanshan	4.030	4.130	4.030	-1.47%	114.23M	aa.aa	07:59:59
Zhejiang Jiahua	6.58	6.67	6.48	+0.46%	13.68M	aa.aa	07:59:59
Hongxing Iron & Steel	1.380	1.400	1.360	0.00%	39.56M	aa.aa	07:59:59
Wanhua Chemical	70.02	72.23	69.68	-1.45%	39.93M	aa.aa	07:59:59
Hongda	11.260	11.420	10.840	+1.90%	44.86M	aa.aa	07:59:59
Tibet Summit Resources	13.50	14.28	13.50	-5.53%	47.77M	aa.aa	07:59:59
Zhejiang Longsheng	11.47	12.02	11.43	-4.02%	53.45M	aa.aa	07:59:59
Jiangxi Copper A	39.85	40.85	39.70	-2.18%	34.43M	aa.aa	07:59:59
Ningbo Yunsheng	15.60	16.92	15.53	-5.51%	74.75M	aa.aa	07:59:59
Tangshan Sanyou	5.71	5.92	5.69	-3.22%	28.16M	aa.aa	07:59:59
Shandong Hualu Hengsheng	24.89	25.56	24.62	-1.46%	29.15M	aa.aa	07:59:59
Guangdong Guanhao	3.20	3.25	3.16	-2.44%	25.82M	aa.aa	07:59:59
Zhuzhou Times Tech	14.01	15.57	14.01	-10.02%	57.44M	aa.aa	07:59:59
Yunnan Chihong	9.60	10.40	9.58	-7.16%	211.68M	aa.aa	07:59:59
Zhongjin Gold	19.88	20.45	19.28	+0.66%	78.9M	aa.aa	07:59:59
Sinochem International	6.39	6.84	6.38	-5.05%	110.48M	aa.aa	07:59:59
FangDa Carbon Material	5.15	5.42	5.11	-4.63%	97.63M	aa.aa	07:59:59
Shandong Gold Mining	24.65	25.70	24.32	-0.48%	59.55M	aa.aa	07:59:59
Xiamen Tungsten	63.49	67.54	63.22	-4.41%	51.1M	aa.aa	07:59:59
Anhui Shanying Paper	1.34	1.36	1.32	0.00%	61.93M	aa.aa	07:59:59
Anhui Conch Cement	17.02	17.27	16.87	+0.12%	20M	aa.aa	07:59:59
Maanshan Iron & Steel	2.410	2.460	2.380	-0.82%	55.71M	aa.aa	07:59:59
Jilin Yatai	1.46	1.49	1.45	-1.35%	27M	aa.aa	07:59:59
Chifeng Jilong Gold Mining	31.32	32.05	29.50	+2.96%	90.35M	aa.aa	07:59:59
Junzheng Energy & Chemical	4.36	4.47	4.32	-8.79%	70.28M	aa.aa	07:59:59
TongKun Group	21.65	22.68	21.40	-3.86%	38.45M	aa.aa	07:59:59
Aluminum Corp of China	8.18	8.34	8.15	-0.97%	153.2M	aa.aa	07:59:59
Zijin Mining A	27.36	28.03	26.80	-0.94%	196.98M	aa.aa	07:59:59
Jinduicheng Molybdenum	21.79	23.49	21.78	-7.08%	77.18M	aa.aa	07:59:59
BBMG A	1.37	1.39	1.36	0.00%	33.44M	aa.aa	07:59:59
Sichuan Hebang Biotechnology	2.180	2.240	2.160	-2.24%	139.58M	aa.aa	07:59:59
CMOC	17.53	17.96	17.43	-0.90%	155M	aa.aa	07:59:59
Pengxin Mining	5.99	6.20	5.95	-1.96%	35.83M	aa.aa	07:59:59
Jiangsu Yabang Dyestuff	3.83	3.91	3.81	-1.54%	9.88M	aa.aa	07:59:59
Western Region Gold	25.12	26.25	24.05	+2.20%	31.27M	aa.aa	07:59:59
Tibet Huayu Mining	21.02	21.88	21.00	-2.55%	18.94M	aa.aa	07:59:59

FAQ

Q

NSE 30

8,822.46

+209.65

+2.43%

NSE All Share

242,459.98

+5,376.70

+2.27%

US 30

52,171.10

-753.5

-1.42%

US 500

7,439.40

-64.4

-0.86%

FTSE 100

10,489.04

-176.84

-1.66%

DAX

24,865.67

-599.58

-2.35%

South Africa Top 40

100,188.51

-1,824.64

-1.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+9.97%	47.46M
Zenith Bank	106.50	+1.43%	31.96M
Guaranty Trust Holding	126.60	-0.16%	7.47M
Lafarge Africa	335.00	+2.13%	5.05M
Aradel Holdings	1,549.80	+8.68%	2.75M
MTN Nigeria	780.00	0.00%	1.90M
Airtel Africa	5,801.40	+10.00%	280.52K

Name	Last	Chg. %	Vol.
Airtel Africa	5,801.40	+10.00%	280.52K
Transexpr	2.97	+10.00%	1.67M
Fidelitybk	19.850	+9.97%	47.46M
Thomaswy	3.00	+9.89%	3.40M
Zichis Agro Allied Industries	29.20	+9.69%	3.38M
UPDC REIT	10.40	+9.47%	1.20M
Rtbriscoe	13.40	+9.39%	1.72M

Name	Last	Chg. %	Vol.
Haldane McCall	3.53	-9.95%	427.96K
McNichols	6.15	-8.89%	6.01M
Transcorp	40.050	-5.65%	4.12M
CWG	19.000	-5.24%	4.13M
VFD PLC	10.05	-5.19%	3.37M
Npfmcrfbk	5.200	-4.59%	1.09M
Daarcomm	1.94	-2.51%	3.99M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,549.80	+8.68%	2.75M
MTN Nigeria	780.00	0.00%	1.90M
Zenith Bank	106.50	+1.43%	31.96M
Guaranty Trust Holding	126.60	-0.16%	7.47M
Dangote Cement	1,047.00	+3.15%	772.47K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	365.50	+38.63%	506.69
A Aaaaaaaaaa Aaa	365.50	+38.63%	506.69
Aaaaaaaaaa A	85.70	+36.97%	117.38
Aaaaaaaaaa	85.70	+36.97%	117.38
A Aaaaaaaaa Aaaa	3,125.00	+30.10%	4,065.62
Aaa Aaa	3,125.00	+30.10%	4,065.62
Aaaaaa	19.000	+29.79%	24.660

Name	Last	Upside	Fair Value
Aaaaaaaaa	365.50	+38.63%	506.69
A Aaaaaaaaaa Aaa	365.50	+38.63%	506.69
Aaaaaaaaaa A	85.70	+36.97%	117.38
Aaaaaaaaaa	85.70	+36.97%	117.38
A Aaaaaaaaa Aaaa	3,125.00	+30.10%	4,065.62
Aaa Aaa	3,125.00	+30.10%	4,065.62
Aaaaaa	19.000	+29.79%	24.660

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+502.2%

S&P 500 Energy

+42.5%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+527.1%

S&P 500 Financials

+179.8%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1510.2%

S&P 500

+264.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1052.8%

Russell 1000

+195.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+755.5%

S&P 500 Health Care

+142.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Materials (SSEMT)

SSE Materials Constituents

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

China Northern Rare Earth Hi-Tech

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper A

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Zhuzhou Times Tech

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Anhui Shanying Paper

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining A

Jinduicheng Molybdenum

BBMG A

Sichuan Hebang Biotechnology

CMOC

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

FAQ

Q

Trending Stocks