SSE Materials (SSEMT)

Shanghai

Currency in CNY

3,010.83

-85.99(-2.78%)

Closed·22/10

Day's Range

2,992.94

3,097.98

52 wk Range

2,992.94

4,746.92

SSE Materials Constituents

Real-time streaming quotes of the SSE Materials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Inner Mongolia BaoTou Steel	2.070	2.090	2.050	-0.48%	235.55M	aa.aa	22/10
Baoshan Iron & Steel	5.97	6.02	5.91	-0.33%	87.67M	aa.aa	22/10
Shandong Iron and Steel	1.250	1.270	1.250	-1.57%	65.1M	aa.aa	22/10
Yunnan Yuntianhua	26.03	26.73	26.03	-2.44%	13.59M	aa.aa	22/10
CNRE	35.77	36.37	35.40	-0.31%	42.1M	aa.aa	22/10
Hang Zhou Iron & Steel	5.73	5.87	5.73	-2.39%	19.1M	aa.aa	22/10
Kingfa Sci&Tech	12.66	12.95	12.66	-1.17%	23.58M	aa.aa	22/10
Henan Huanghe Whirlwind	11.510	12.280	11.510	-5.73%	75.38M	aa.aa	22/10
China Jushi	32.56	34.90	32.54	-5.87%	126.48M	aa.aa	22/10
Zhejiang Juhua	28.31	30.00	28.04	-4.74%	31.17M	aa.aa	22/10
Shandong Nanshan	4.230	4.290	4.210	-0.94%	91.33M	aa.aa	22/10
Zhejiang Jiahua	6.13	6.21	6.10	-0.97%	10.5M	aa.aa	22/10
Hongxing Iron & Steel	1.380	1.420	1.380	-2.13%	40.19M	aa.aa	22/10
Wanhua Chemical	65.86	66.97	65.30	-0.93%	16.89M	aa.aa	22/10
Hongda	11.080	11.610	11.080	-4.24%	23.54M	aa.aa	22/10
Tibet Summit Resources	10.90	11.24	10.87	-2.59%	17.93M	aa.aa	22/10
Zhejiang Longsheng	10.93	11.18	10.87	-1.80%	19.93M	aa.aa	22/10
Jiangxi Copper	36.28	37.79	36.04	-4.40%	34.8M	aa.aa	22/10
Ningbo Yunsheng	10.10	10.36	10.02	+0.30%	22.8M	aa.aa	22/10
Tangshan Sanyou	5.61	5.75	5.58	-2.26%	18.92M	aa.aa	22/10
Shandong Hualu Hengsheng	19.01	19.45	18.96	-1.86%	16.81M	aa.aa	22/10
Guangdong Guanhao	3.07	3.15	3.06	-2.23%	19.86M	aa.aa	22/10
Times New Matl	10.06	10.13	9.93	-0.20%	10.79M	aa.aa	22/10
Yunnan Chihong	7.82	8.07	7.79	-2.86%	52.33M	aa.aa	22/10
Zhongjin Gold	20.74	21.38	20.41	-3.17%	56.12M	aa.aa	22/10
Sinochem International	4.47	4.62	4.44	-3.04%	42.43M	aa.aa	22/10
FangDa Carbon	5.01	5.08	5.01	-1.38%	23.35M	aa.aa	22/10
Shandong Gold Mining	25.70	26.54	25.35	-3.49%	54.08M	aa.aa	22/10
Xiamen Tungsten	35.60	37.10	35.41	-3.60%	28.07M	aa.aa	22/10
Shanying Intl	1.23	1.26	1.22	-2.38%	66.5M	aa.aa	22/10
Anhui Conch Cement	18.28	18.43	17.95	0.00%	27.48M	aa.aa	22/10
Maanshan Iron & Steel	2.300	2.360	2.290	-2.13%	48.5M	aa.aa	22/10
Jilin Yatai	1.67	1.75	1.67	-4.02%	56.41M	aa.aa	22/10
Chifeng Jilong Gold Mining	38.51	40.07	38.00	-4.32%	33.11M	aa.aa	22/10
Junzheng Energy & Chemical	4.54	4.63	4.50	-2.16%	47.54M	aa.aa	22/10
TongKun Group	21.05	21.59	20.98	-2.32%	23.17M	aa.aa	22/10
Aluminum Corp of China	8.74	8.88	8.64	-1.02%	150.56M	aa.aa	22/10
Zijin Mining	27.84	29.00	27.50	-3.57%	244.8M	aa.aa	22/10
Jinduicheng Molybdenum	17.26	17.88	17.18	-2.92%	18.93M	aa.aa	22/10
BBMG	1.34	1.37	1.34	-2.19%	30.64M	aa.aa	22/10
Sichuan Hebang Biotechnology	2.070	2.120	2.070	-2.36%	81.67M	aa.aa	22/10
CMOC Group	13.85	14.28	13.67	-2.12%	188.11M	aa.aa	22/10
Pengxin Mining	6.00	6.16	5.99	-1.96%	23.07M	aa.aa	22/10
Jiangsu Yabang Dyestuff	4.72	5.22	4.72	-9.92%	66.36M	aa.aa	22/10
Western Region Gold	23.42	24.23	23.25	-3.90%	13.43M	aa.aa	22/10
Tibet Huayu Mining	15.94	16.86	15.92	-5.12%	13.03M	aa.aa	22/10

FAQ

Q

NSE 30

9,010.45

-5.00

-0.06%

NSE All Share

244,956.94

-159.55

-0.07%

US 30

52,931.60

+64.8

+0.12%

US 500

7,666.20

+2.8

+0.04%

FTSE 100

10,725.03

-27.85

-0.26%

DAX

25,371.75

-273.29

-1.07%

South Africa Top 40

100,543.39

-1,195.87

-1.18%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,499.90	0.00%	3.10M
Zenith Bank	121.50	-0.41%	33.78M
Guaranty Trust Holding	122.00	-0.33%	20.97M
MTN Nigeria	825.00	0.00%	1.36M
PZ Cussons Nigeria	68.95	+8.58%	13.82M
First HoldCo	131.00	0.00%	5.95M
Livestock	18.90	+0.80%	40.97M

Name	Last	Chg. %	Vol.
AVA Capital	7.25	+9.85%	4.74M
PZ Cussons Nigeria	68.95	+8.58%	13.82M
Tantalizers	3.98	+5.85%	3.45M
International Energy Insurance	2.14	+5.42%	11.18M
VFD Group	13.00	+3.59%	1.17M
Initiates	24.70	+2.92%	3.72M
Consolidated Hallmark	6.69	+2.92%	1.37M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.52	-10.00%	2.16M
Austin Laz	2.90	-8.81%	1.76M
Secure Electronic Tech	0.68	-6.85%	18.41M
UPDC	3.60	-6.49%	2.74M
Cornerstone Insurance	4.60	-6.12%	379.86K
Veritas Kapital	1.08	-5.26%	1.12M
International Breweries	9.05	-4.74%	496.15K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	122.00	-0.33%	20.97M
Access Holdings	26.75	+2.49%	16.88M
Zenith Bank	121.50	-0.41%	33.78M
Aradel Holdings	1,499.90	0.00%	3.10M
Initiates	24.70	+2.92%	3.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaa A A	36.100	+42.32%	51.377
Aaaaaaaaaaaaaa	36.100	+42.32%	51.377
Aaaaaa Aaaaaa	4.60	+35.58%	6.24
Aaaa A A	4.60	+35.58%	6.24
Aa Aaa	178.00	+24.49%	221.59
A Aaaaaaaaaa	178.00	+24.49%	221.59
Aaaaaaaaaaaaaa	38.90	+24.13%	48.29

Name	Last	Upside	Fair Value
A Aaaaa Aaa A A	36.100	+42.32%	51.377
Aaaaaaaaaaaaaa	36.100	+42.32%	51.377
Aaaaaa Aaaaaa	4.60	+35.58%	6.24
Aaaa A A	4.60	+35.58%	6.24
Aa Aaa	178.00	+24.49%	221.59
A Aaaaaaaaaa	178.00	+24.49%	221.59
Aaaaaaaaaaaaaa	38.90	+24.13%	48.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3090.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1477.7%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+519.6%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+666.7%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Financial Fortresses

+545.3%

S&P 500 Financials

+179.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1288.5%

S&P 500

+272.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1214.7%

Russell 1000

+202.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+886.4%

S&P 500 Health Care

+163.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1234.0%

S&P 500

+437.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+979.1%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1108.5%

S&P Midcap 400

+259.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+610.4%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+308.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+953.8%

FTSE Italia All Share

+152.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+491.7%

DAX

+158.7%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

SSE Materials (SSEMT)

SSE Materials Constituents

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

CNRE

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Times New Matl

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon

Shandong Gold Mining

Xiamen Tungsten

Shanying Intl

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining

Jinduicheng Molybdenum

BBMG

Sichuan Hebang Biotechnology

CMOC Group

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

FAQ

Q

Trending Stocks