SSE Materials (SSEMT)

Shanghai

Currency in CNY

3,645.72

-39.58(-1.07%)

Real-time Data·04:51:18

Day's Range

3,638.81

3,707.54

52 wk Range

2,721.86

4,746.92

SSE Materials Constituents

Real-time streaming quotes of the SSE Materials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Inner Mongolia BaoTou Steel	2.210	2.240	2.210	-0.90%	139.52M	aa.aa	04:29:58
Baoshan Iron & Steel	5.82	5.84	5.72	+1.39%	67.22M	aa.aa	04:29:45
Shandong Iron and Steel	1.320	1.330	1.310	0.00%	47.25M	aa.aa	03:51:46
Yunnan Yuntianhua	30.39	31.18	30.36	+2.88%	46.97M	aa.aa	04:29:58
China Northern Rare Earth Hi-Tech	41.96	42.70	41.82	-1.92%	35.16M	aa.aa	04:29:59
Hang Zhou Iron & Steel	6.88	7.08	6.88	-3.91%	55.39M	aa.aa	03:47:50
Kingfa Sci&Tech	16.18	16.30	15.58	+3.65%	59.83M	aa.aa	04:29:59
Henan Huanghe Whirlwind	13.990	14.300	13.710	+2.57%	208.58M	aa.aa	03:59:01
China Jushi	44.77	47.11	44.20	-3.35%	172.57M	aa.aa	04:29:59
Zhejiang Juhua	39.72	41.74	39.40	-2.74%	35.47M	aa.aa	04:29:59
Shandong Nanshan	4.780	4.890	4.770	-1.65%	68.48M	aa.aa	03:58:22
Zhejiang Jiahua	6.82	6.90	6.80	-0.58%	8.01M	aa.aa	04:29:55
Hongxing Iron & Steel	1.450	1.460	1.440	0.00%	15.53M	aa.aa	04:29:39
Wanhua Chemical	73.30	74.42	72.70	+0.23%	21.21M	aa.aa	04:29:59
Hongda	12.750	13.040	12.680	-1.01%	20.52M	aa.aa	04:29:58
Tibet Summit Resources	13.52	13.96	13.48	-2.59%	20.91M	aa.aa	04:29:55
Zhejiang Longsheng	12.93	13.25	12.91	-1.30%	25.17M	aa.aa	04:29:57
Jiangxi Copper A	46.13	46.94	45.88	-3.33%	39.73M	aa.aa	04:29:58
Ningbo Yunsheng	12.37	12.72	12.24	-1.90%	36.25M	aa.aa	04:29:57
Tangshan Sanyou	6.74	6.91	6.70	-0.74%	22.63M	aa.aa	04:29:57
Shandong Hualu Hengsheng	20.95	21.40	20.88	+0.14%	21.53M	aa.aa	04:29:58
Guangdong Guanhao	3.38	3.45	3.36	-0.88%	19.07M	aa.aa	04:29:55
Zhuzhou Times Tech	11.52	11.79	11.49	-2.12%	8.69M	aa.aa	04:29:59
Yunnan Chihong	10.12	10.47	10.06	-2.03%	85.03M	aa.aa	04:29:59
Zhongjin Gold	25.27	25.97	25.21	-0.82%	37.91M	aa.aa	04:21:48
Sinochem International	5.54	5.85	5.50	-0.89%	134.23M	aa.aa	04:29:58
FangDa Carbon Material	5.21	5.28	5.19	-0.76%	27.14M	aa.aa	04:29:55
Shandong Gold Mining	30.10	30.86	30.01	0.00%	31.49M	aa.aa	04:29:59
Xiamen Tungsten	58.20	60.38	57.83	-0.34%	50.49M	aa.aa	04:20:35
Anhui Shanying Paper	1.35	1.35	1.33	+0.75%	31.71M	aa.aa	04:29:59
Anhui Conch Cement	17.32	17.43	17.32	-0.29%	7.42M	aa.aa	04:24:18
Maanshan Iron & Steel	2.490	2.540	2.480	-1.58%	30.65M	aa.aa	04:29:58
Jilin Yatai	2.04	2.21	2.00	-7.69%	303.43M	aa.aa	04:22:22
Chifeng Jilong Gold Mining	41.39	42.68	40.79	+1.50%	32.54M	aa.aa	04:29:57
Junzheng Energy & Chemical	4.41	4.49	4.40	-1.34%	27.01M	aa.aa	04:29:58
TongKun Group	23.54	23.97	23.33	+0.38%	20.04M	aa.aa	04:29:57
Aluminum Corp of China	9.40	9.56	9.37	-1.47%	86.62M	aa.aa	04:29:58
Zijin Mining A	32.94	33.58	32.88	-1.26%	105.6M	aa.aa	04:29:59
Jinduicheng Molybdenum	22.58	23.20	22.58	-1.61%	20.4M	aa.aa	03:45:36
BBMG A	1.40	1.40	1.39	0.00%	9.49M	aa.aa	04:29:59
Sichuan Hebang Biotechnology	2.410	2.470	2.400	-1.23%	115.43M	aa.aa	04:29:59
CMOC	18.68	19.08	18.60	-2.35%	128.37M	aa.aa	04:29:59
Pengxin Mining	7.08	7.22	7.07	-1.39%	27.24M	aa.aa	04:29:51
Jiangsu Yabang Dyestuff	4.66	4.81	4.66	-0.85%	13.96M	aa.aa	04:29:54
Western Region Gold	28.29	28.96	28.18	-0.39%	10.82M	aa.aa	04:29:57
Tibet Huayu Mining	21.58	22.43	21.55	-2.31%	15.19M	aa.aa	04:29:59

FAQ

Q

NSE 30

8,891.18

-7.94

-0.09%

NSE All Share

242,472.70

-298.24

-0.12%

US 30

53,439.60

-20.4

-0.04%

US 500

7,724.70

-20.7

-0.27%

FTSE 100

10,720.30

-29.81

-0.28%

DAX

26,338.61

-101.70

-0.38%

South Africa Top 40

106,966.05

+734.39

+0.69%

Market Movers

Name	Last	Chg. %	Vol.
MTN Nigeria	805.00	0.00%	9.12M
First HoldCo	140.00	0.00%	25.03M
Zenith Bank	122.20	-0.33%	11.65M
Guaranty Trust Holding	128.50	0.00%	11.00M
Consolidated Hallmark	6.80	+0.74%	154.26M
Aradel Holdings	1,526.80	0.00%	543.15K
Cornerst	5.40	+6.93%	106.11M

Name	Last	Chg. %	Vol.
Transexpr	3.12	+9.86%	675.56K
AVA Capital	7.90	+9.72%	16.12M
Thomaswy	3.00	+9.09%	562.88K
Legend Internet	4.35	+8.75%	3.85M
Dangote Sugar	70.10	+8.60%	3.76M
Cornerst	5.40	+6.93%	106.11M
Livestock	8.50	+5.59%	1.65M

Name	Last	Chg. %	Vol.
Rtbriscoe	10.45	-9.91%	862.72K
Fortis Global Insurance	2.37	-9.89%	7.70M
McNichols	4.70	-9.62%	5.42M
University Pre	4.850	-9.35%	2.04M
Nem	30.450	-8.83%	1.64M
Tantalizers	3.80	-7.32%	13.65M
Cutix	2.290	-6.53%	5.06M

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	334.00	0.00%	1.37M
MTN Nigeria	805.00	0.00%	9.12M
Dangote Sugar	70.10	+8.60%	3.76M
Initiates	25.10	-3.46%	3.34M
Zenith Bank	122.20	-0.33%	11.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	376.00	+41.16%	530.76
Aa Aa Aaa A	376.00	+41.16%	530.76
Aaaaaaaaaaaa	21.400	+38.03%	29.538
Aaaa Aaaaaaaaaaa	21.400	+38.03%	29.538
Aaa Aaa	2,800.00	+31.59%	3,684.52
Aaaaaa A	2,800.00	+31.59%	3,684.52
Aaaaaaaaa A	1,034.00	+22.27%	1,264.27

Name	Last	Upside	Fair Value
Aaaaaaa	376.00	+41.16%	530.76
Aa Aa Aaa A	376.00	+41.16%	530.76
Aaaaaaaaaaaa	21.400	+38.03%	29.538
Aaaa Aaaaaaaaaaa	21.400	+38.03%	29.538
Aaa Aaa	2,800.00	+31.59%	3,684.52
Aaaaaa A	2,800.00	+31.59%	3,684.52
Aaaaaaaaa A	1,034.00	+22.27%	1,264.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+611.2%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+563.8%

S&P 500 Financials

+187.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1518.0%

S&P 500

+276.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1181.4%

Russell 1000

+205.1%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+785.7%

S&P 500 Health Care

+145.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Materials (SSEMT)

SSE Materials Constituents

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

China Northern Rare Earth Hi-Tech

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper A

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Zhuzhou Times Tech

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Anhui Shanying Paper

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining A

Jinduicheng Molybdenum

BBMG A

Sichuan Hebang Biotechnology

CMOC

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

FAQ

Q

Trending Stocks