SSE Materials (SSEMT)

Shanghai

Currency in CNY

2,977.68

-41.50(-1.37%)

Real-time Data·03:58:09

Day's Range

2,972.23

3,004.20

52 wk Range

2,838.17

4,746.92

SSE Materials Constituents

Real-time streaming quotes of the SSE Materials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Inner Mongolia BaoTou Steel	2.000	2.000	1.980	+0.50%	92.54M	aa.aa	03:36:07
Baoshan Iron & Steel	6.06	6.08	6.02	-0.33%	24.9M	aa.aa	03:43:01
Shandong Iron and Steel	1.250	1.260	1.240	0.00%	14.87M	aa.aa	03:43:05
Yunnan Yuntianhua	26.17	26.75	25.91	-2.17%	10.74M	aa.aa	03:43:05
CNRE	36.62	36.77	36.48	-0.57%	11.81M	aa.aa	03:43:01
Hang Zhou Iron & Steel	5.40	5.43	5.38	0.00%	7.28M	aa.aa	03:43:09
Kingfa Sci&Tech	12.55	12.73	12.47	-1.02%	11.77M	aa.aa	03:43:00
Henan Huanghe Whirlwind	12.210	12.390	11.980	+0.74%	84.87M	aa.aa	03:36:08
China Jushi	30.89	31.48	29.40	+3.73%	110M	aa.aa	03:42:38
Zhejiang Juhua	32.69	33.39	32.60	-1.00%	7.54M	aa.aa	03:43:02
Shandong Nanshan	4.250	4.300	4.240	-0.70%	35.46M	aa.aa	03:43:05
Zhejiang Jiahua	6.21	6.27	6.19	-0.64%	3.83M	aa.aa	03:43:02
Hongxing Iron & Steel	1.320	1.330	1.310	0.00%	7.34M	aa.aa	03:36:02
Wanhua Chemical	69.30	69.98	68.51	-0.86%	13.19M	aa.aa	03:43:02
Hongda	10.670	10.830	10.580	-0.09%	7.82M	aa.aa	03:43:03
Tibet Summit Resources	11.16	11.25	11.10	-0.98%	7.94M	aa.aa	03:43:06
Zhejiang Longsheng	11.17	11.38	11.13	-1.24%	10.8M	aa.aa	03:42:42
Jiangxi Copper	32.98	33.36	32.68	+0.09%	13.24M	aa.aa	03:42:45
Ningbo Yunsheng	10.32	10.42	10.27	-0.77%	8.4M	aa.aa	03:43:08
Tangshan Sanyou	5.39	5.44	5.35	0.00%	6.67M	aa.aa	03:43:02
Shandong Hualu Hengsheng	18.70	18.99	18.56	-1.94%	16.85M	aa.aa	03:43:05
Guangdong Guanhao	3.08	3.09	3.03	+0.98%	8.19M	aa.aa	03:36:05
Times New Matl	9.81	9.95	9.80	-0.81%	3.4M	aa.aa	03:43:03
Yunnan Chihong	7.60	7.67	7.54	-0.26%	23.38M	aa.aa	03:43:06
Zhongjin Gold	20.10	20.69	20.09	-4.24%	43.34M	aa.aa	03:36:09
Sinochem International	4.21	4.25	4.16	+0.48%	25.47M	aa.aa	03:36:06
FangDa Carbon	4.34	4.37	4.31	-0.23%	11.21M	aa.aa	03:43:00
Shandong Gold Mining	25.54	26.50	25.52	-4.17%	37.84M	aa.aa	03:36:12
Xiamen Tungsten	37.70	38.15	37.46	+0.19%	18.94M	aa.aa	03:43:06
Shanying Intl	1.02	1.04	1.02	-0.97%	42.26M	aa.aa	03:42:55
Anhui Conch Cement	17.87	18.02	17.77	-0.89%	10.81M	aa.aa	03:43:05
Maanshan Iron & Steel	2.190	2.230	2.190	-1.35%	20.82M	aa.aa	03:42:39
Jilin Yatai	1.62	1.63	1.59	0.00%	25.26M	aa.aa	03:43:08
Chifeng Jilong Gold Mining	36.94	38.85	36.80	-6.01%	31.33M	aa.aa	03:36:11
Junzheng Energy & Chemical	4.59	4.64	4.55	-1.08%	23.98M	aa.aa	03:43:02
TongKun Group	22.30	22.79	22.06	-1.81%	11.42M	aa.aa	03:43:01
Aluminum Corp of China	8.14	8.19	8.13	0.00%	54.11M	aa.aa	03:42:45
Zijin Mining	27.03	27.51	27.03	-2.98%	101.83M	aa.aa	03:42:40
Jinduicheng Molybdenum	17.09	17.27	16.97	-0.06%	9.45M	aa.aa	03:43:02
BBMG	1.30	1.32	1.30	-0.76%	7.95M	aa.aa	03:42:25
Sichuan Hebang Biotechnology	2.040	2.060	2.030	-0.49%	35.11M	aa.aa	03:43:05
CMOC Group	13.62	13.75	13.51	-0.95%	61.36M	aa.aa	03:35:43
Pengxin Mining	5.53	5.62	5.51	-1.78%	10.34M	aa.aa	03:43:07
Jiangsu Yabang Dyestuff	4.37	4.39	4.31	+0.23%	6.95M	aa.aa	03:42:42
Western Region Gold	23.19	24.12	23.12	-4.49%	12.74M	aa.aa	03:36:11
Tibet Huayu Mining	14.61	14.95	14.61	-2.40%	9.02M	aa.aa	03:43:08

FAQ

Q

NSE 30

9,283.61

-18.94

-0.20%

NSE All Share

251,861.23

-451.92

-0.18%

US 30

52,565.00

+80.2

+0.15%

US 500

7,596.90

-22.4

-0.29%

FTSE 100

10,835.47

+83.88

+0.78%

DAX

26,662.77

+315.32

+1.20%

South Africa Top 40

105,558.44

-1,179.61

-1.11%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.50	-0.33%	38.23M
Honeywell Flour Mills Plc	33.000	+2.48%	75.96M
First HoldCo	103.00	-3.74%	21.00M
Nestle Nigeria	2,650.00	0.00%	772.09K
Zenith Bank	115.90	-0.52%	14.58M
Aradel Holdings	1,296.00	0.00%	1.28M
Stanbic IBTC	160.90	+0.56%	7.80M

Name	Last	Chg. %	Vol.
University Press	5.000	+9.89%	330.75K
Caverton Offshore Support	3.650	+8.96%	1.35M
Abbey Bank	6.90	+8.66%	1.07M
Champion Brew	10.15	+8.56%	24.50M
Ecobank Transnational Incorporated	74.85	+6.93%	2.26M
Chams	3.27	+6.17%	12.62M
Tantalizers	3.75	+4.17%	1.04M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	122.11K
Nigerian Enamelware PLC	33.00	-9.96%	220.18K
NASCON Allied	167.00	-8.99%	434.37K
FTN Cocoa Processors PLC	6.80	-8.36%	1.92M
VFD Group	11.20	-6.67%	2.72M
McNichols	4.60	-6.12%	754.07K
Critical	3.04	-5.88%	3.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	33.000	+2.48%	75.96M
Zenith Bank	115.90	-0.52%	14.58M
Dangote Cement	1,469.90	0.00%	348.96K
United Capital	16.550	0.00%	5.41M
Access Holdings	27.10	-1.63%	23.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	32.300	+50.78%	48.701
Aaaaaaaaaaaaaaaaaa	32.300	+50.78%	48.701
Aa Aaaa	167.00	+35.11%	225.64
A Aaa Aaaaa Aaaa	167.00	+35.11%	225.64
Aa Aaaa Aaaaaaaaa	64.80	+28.24%	83.10
Aaaa Aaa A	64.80	+28.24%	83.10
A Aa Aaaaa Aaaaa A	57.00	+25.59%	71.59

Name	Last	Upside	Fair Value
Aaaaaaa Aa	32.300	+50.78%	48.701
Aaaaaaaaaaaaaaaaaa	32.300	+50.78%	48.701
Aa Aaaa	167.00	+35.11%	225.64
A Aaa Aaaaa Aaaa	167.00	+35.11%	225.64
Aa Aaaa Aaaaaaaaa	64.80	+28.24%	83.10
Aaaa Aaa A	64.80	+28.24%	83.10
A Aa Aaaaa Aaaaa A	57.00	+25.59%	71.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

SSE Materials (SSEMT)

SSE Materials Constituents

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

CNRE

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Times New Matl

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon

Shandong Gold Mining

Xiamen Tungsten

Shanying Intl

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining

Jinduicheng Molybdenum

BBMG

Sichuan Hebang Biotechnology

CMOC Group

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

FAQ

Q

Trending Stocks