SSE Materials (SSEMT)

Shanghai

Currency in CNY

2,305.35

-7.88(-0.34%)

Closed·07:59:59

Day's Range

2,296.82

2,311.86

52 wk Range

1,924.50

2,715.87

SSE Materials Constituents

Real-time streaming quotes of the SSE Materials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Inner Mongolia BaoTou Steel	1.800	1.820	1.790	-1.10%	259.45M	aa.aa	07:59:59
Baoshan Iron & Steel	6.93	6.94	6.86	+0.73%	46.4M	aa.aa	07:59:59
Shandong Iron and Steel	1.340	1.360	1.330	+0.75%	55.23M	aa.aa	07:59:59
Yunnan Yuntianhua	22.96	23.24	22.90	+0.22%	25.53M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	24.38	24.50	24.07	+0.54%	49.24M	aa.aa	07:59:59
Hang Zhou Iron & Steel	10.93	11.40	10.91	-4.71%	214.75M	aa.aa	07:59:59
Kingfa Sci&Tech	11.00	11.13	10.86	-1.52%	43.41M	aa.aa	07:59:59
Henan Huanghe Whirlwind	3.880	3.960	3.840	-1.77%	30.27M	aa.aa	07:59:59
China Jushi	11.91	12.12	11.90	-0.75%	21.4M	aa.aa	07:59:59
Zhejiang Juhua	26.81	27.31	26.77	-0.63%	18.82M	aa.aa	07:59:59
Shandong Nanshan	3.710	3.720	3.670	+0.54%	89.06M	aa.aa	07:59:59
Zhejiang Jiahua	8.45	8.57	8.45	-0.82%	12.01M	aa.aa	07:59:59
Hongxing Iron & Steel	1.390	1.410	1.390	-0.71%	19.08M	aa.aa	07:59:59
Wanhua Chemical	54.89	55.39	54.68	-1.01%	17.84M	aa.aa	07:59:59
Hongda	6.840	7.000	6.780	-1.44%	18.63M	aa.aa	07:59:59
Tibet Summit Resources	9.72	9.82	9.70	-0.51%	10.39M	aa.aa	07:59:59
Zhejiang Longsheng	9.78	9.90	9.74	-0.81%	24.4M	aa.aa	07:59:59
Jiangxi Copper A	21.53	21.70	21.45	-0.69%	9.56M	aa.aa	07:59:59
Ningbo Yunsheng	8.08	8.14	8.01	+0.12%	22.64M	aa.aa	07:59:59
Tangshan Sanyou	4.92	4.97	4.91	-0.81%	15.07M	aa.aa	07:59:59
Shandong Hualu Hengsheng	20.70	20.95	20.66	-0.29%	10.05M	aa.aa	07:59:59
Guangdong Guanhao	3.08	3.12	3.07	-1.28%	8.14M	aa.aa	07:59:59
Zhuzhou Times Tech	11.73	11.87	11.51	-0.68%	8.35M	aa.aa	07:59:59
Yunnan Chihong	5.19	5.22	5.16	-0.38%	37.24M	aa.aa	07:59:59
Zhongjin Gold	13.79	13.93	13.61	-0.43%	46.17M	aa.aa	07:59:59
Sinochem International	3.66	3.69	3.65	-0.54%	12.49M	aa.aa	07:59:59
FangDa Carbon Material	4.71	4.78	4.71	-1.26%	11.83M	aa.aa	07:59:59
Shandong Gold Mining	30.21	30.37	29.61	-0.49%	29.28M	aa.aa	07:59:59
Xiamen Tungsten	19.39	19.78	18.92	+2.16%	37.62M	aa.aa	07:59:59
Anhui Shanying Paper	1.73	1.78	1.73	-0.57%	83.42M	aa.aa	07:59:59
Anhui Conch Cement	24.00	24.06	23.71	+0.29%	17.44M	aa.aa	07:59:59
Maanshan Iron & Steel	3.010	3.040	2.990	-0.66%	39.09M	aa.aa	07:59:59
Jilin Yatai	1.62	1.66	1.61	-2.99%	43.66M	aa.aa	07:59:59
Chifeng Jilong Gold Mining	26.87	26.96	26.01	+0.79%	69.08M	aa.aa	07:59:59
Junzheng Energy & Chemical	5.56	5.61	5.52	-0.89%	39.93M	aa.aa	07:59:59
TongKun Group	10.83	10.92	10.76	-0.46%	11.75M	aa.aa	07:59:59
Aluminum Corp of China	6.42	6.55	6.41	-1.23%	142.01M	aa.aa	07:59:59
Zijin Mining A	17.65	17.78	17.58	-0.62%	106.49M	aa.aa	07:59:59
Jinduicheng Molybdenum	10.03	10.11	9.94	+0.30%	17.7M	aa.aa	07:59:59
BBMG A	1.56	1.58	1.55	-0.64%	23.92M	aa.aa	07:59:59
Sichuan Hebang Biotechnology	1.730	1.750	1.720	-0.57%	38.81M	aa.aa	07:59:59
CMOC	7.09	7.16	7.08	-1.12%	115.23M	aa.aa	07:59:59
Pengxin Mining	4.61	4.66	4.53	0.00%	69.31M	aa.aa	07:59:59
Jiangsu Yabang Dyestuff	4.06	4.25	4.04	-1.93%	19.23M	aa.aa	07:59:59
Western Region Gold	16.69	16.84	16.24	-0.89%	25.05M	aa.aa	07:59:59
Tibet Huayu Mining	18.10	18.87	17.83	-4.94%	55.97M	aa.aa	07:59:59

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,254.90

-113.7

-0.27%

US 500

5,657.60

-6.3

-0.11%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,489.44

+136.75

+0.59%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	16.00	0.00%	1.31M
MTN Nigeria	284.90	0.00%	1.40M
Aradel Holdings	503.00	0.00%	691.79K
Livestock	8.17	+4.08%	3.61M
Access Holdings	21.30	-2.29%	45.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaa A	1,210.00	+41.12%	1,707.55
Aa Aaaaa Aa	83.70	+34.44%	112.53
Aaaaaaaaaaaaaaaa	83.70	+34.44%	112.53
Aa Aaaaa	418.00	+10.65%	462.52
Aaaaaa Aaaaaa	418.00	+10.65%	462.52

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaa A	1,210.00	+41.12%	1,707.55
Aa Aaaaa Aa	83.70	+34.44%	112.53
Aaaaaaaaaaaaaaaa	83.70	+34.44%	112.53
Aa Aaaaa	418.00	+10.65%	462.52
Aaaaaa Aaaaaa	418.00	+10.65%	462.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Materials (SSEMT)

SSE Materials Constituents

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

China Northern Rare Earth Hi-Tech

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper A

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Zhuzhou Times Tech

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Anhui Shanying Paper

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining A

Jinduicheng Molybdenum

BBMG A

Sichuan Hebang Biotechnology

CMOC

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

Trending Stocks