SSE Materials (SSEMT)

Shanghai

Currency in CNY

2,950.92

+126.66(+4.48%)

Closed·07:59:59

Day's Range

2,856.54

2,952.07

52 wk Range

1,924.50

2,952.07

SSE Materials Constituents

Real-time streaming quotes of the SSE Materials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Inner Mongolia BaoTou Steel	2.990	2.990	2.730	+9.93%	2.12B	aa.aa	07:59:59
Baoshan Iron & Steel	7.26	7.32	7.15	+1.54%	117.66M	aa.aa	07:59:59
Shandong Iron and Steel	1.570	1.590	1.540	+1.29%	135.22M	aa.aa	07:59:59
Yunnan Yuntianhua	27.21	27.31	26.62	+2.83%	39.07M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	52.69	52.75	48.75	+9.89%	442.98M	aa.aa	07:59:59
Hang Zhou Iron & Steel	10.22	10.80	10.13	-0.78%	282.56M	aa.aa	07:59:59
Kingfa Sci&Tech	16.60	16.72	16.16	+2.15%	178.27M	aa.aa	07:59:59
Henan Huanghe Whirlwind	4.940	5.020	4.870	-0.20%	65.99M	aa.aa	07:59:59
China Jushi	13.58	13.66	13.40	+0.30%	89.91M	aa.aa	07:59:59
Zhejiang Juhua	34.69	36.26	32.82	+5.12%	92.53M	aa.aa	07:59:59
Shandong Nanshan	4.280	4.300	4.210	+2.39%	173.13M	aa.aa	07:56:59
Zhejiang Jiahua	8.83	8.89	8.80	-0.23%	24.64M	aa.aa	07:59:59
Hongxing Iron & Steel	1.770	1.790	1.710	+2.31%	100.08M	aa.aa	07:59:59
Wanhua Chemical	68.17	68.77	66.60	+1.49%	51.4M	aa.aa	07:59:59
Hongda	11.010	11.520	10.930	-3.17%	83.46M	aa.aa	07:59:59
Tibet Summit Resources	12.33	12.49	12.21	+0.98%	49.51M	aa.aa	07:59:59
Zhejiang Longsheng	10.64	10.75	10.58	0.00%	54.99M	aa.aa	07:59:59
Jiangxi Copper A	26.97	27.19	25.16	+9.10%	93.59M	aa.aa	07:59:59
Ningbo Yunsheng	17.35	18.38	16.91	+2.91%	185.08M	aa.aa	07:59:59
Tangshan Sanyou	6.00	6.02	5.83	+2.39%	43.51M	aa.aa	07:59:59
Shandong Hualu Hengsheng	26.06	26.23	24.79	+5.17%	38.36M	aa.aa	07:59:59
Guangdong Guanhao	3.19	3.20	3.16	+0.63%	24.32M	aa.aa	07:59:59
Zhuzhou Times Tech	15.31	15.95	15.23	+1.53%	41.93M	aa.aa	07:59:59
Yunnan Chihong	6.07	6.12	5.93	+3.06%	191M	aa.aa	07:59:59
Zhongjin Gold	15.15	15.15	14.66	+4.48%	169.85M	aa.aa	07:59:59
Sinochem International	4.30	4.33	4.24	+1.42%	42.53M	aa.aa	07:59:59
FangDa Carbon Material	4.98	5.02	4.91	+1.22%	52.01M	aa.aa	07:59:59
Shandong Gold Mining	31.96	31.98	31.18	+4.00%	50.12M	aa.aa	07:59:59
Xiamen Tungsten	29.12	29.55	27.77	+6.01%	121.65M	aa.aa	07:59:59
Anhui Shanying Paper	1.94	1.94	1.91	+1.57%	249.67M	aa.aa	07:59:59
Anhui Conch Cement	24.71	24.84	24.28	+1.73%	48.98M	aa.aa	07:59:59
Maanshan Iron & Steel	3.760	3.820	3.720	+1.08%	118.84M	aa.aa	07:59:59
Jilin Yatai	2.09	2.13	2.07	+0.97%	143.12M	aa.aa	07:59:59
Chifeng Jilong Gold Mining	25.30	25.31	24.70	+4.03%	89.89M	aa.aa	07:59:59
Junzheng Energy & Chemical	5.62	5.67	5.58	0.00%	121.2M	aa.aa	07:59:59
TongKun Group	14.28	14.69	14.12	+0.07%	47.68M	aa.aa	07:59:59
Aluminum Corp of China	8.08	8.12	7.82	+4.66%	372.09M	aa.aa	07:59:59
Zijin Mining A	22.21	22.25	21.05	+7.50%	306.33M	aa.aa	07:59:59
Jinduicheng Molybdenum	14.65	14.78	14.30	+2.52%	55.96M	aa.aa	07:59:59
BBMG A	1.69	1.73	1.67	+0.60%	164.71M	aa.aa	07:59:59
Sichuan Hebang Biotechnology	1.960	1.990	1.910	+2.62%	195.06M	aa.aa	07:59:59
CMOC	12.08	12.08	11.30	+8.73%	402.37M	aa.aa	07:59:59
Pengxin Mining	5.89	6.01	5.72	+3.51%	215.75M	aa.aa	07:59:59
Jiangsu Yabang Dyestuff	4.44	4.50	4.42	-0.89%	12.49M	aa.aa	07:59:59
Western Region Gold	19.29	19.30	19.12	+2.28%	23.57M	aa.aa	07:59:59
Tibet Huayu Mining	25.00	25.08	23.11	+5.04%	80.11M	aa.aa	07:59:59

NSE 30

5,139.93

0.00

0.00%

NSE All Share

141,004.14

0.00

0.00%

US 30

45,546.50

-85.2

-0.19%

US 500

6,452.70

-14.2

-0.22%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,286.67

-84.07

-0.34%

South Africa Top 40

95,451.44

+384.58

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.84	+7.17%	10.82M
Linkassure	2.50	+5.04%	9.68M
Fcmb	10.950	-0.45%	1.85M
First HoldCo	32.20	-0.92%	1.17M
Fidelitybk	20.900	0.00%	987.46K
Zenith Bank	70.00	0.00%	375.49K
MTN Nigeria	419.90	-3.47%	85.68K

Name	Last	Chg. %	Vol.
John Holt PLC	7.70	+10.00%	16.25K
Coronation Insurance	3.53	+9.97%	854.36K
Cutix	3.900	+9.86%	148.31K
Royalex	2.45	+8.89%	663.99K
Thomaswy	3.29	+9.67%	76.86K
Betaglas	494.15	+9.97%	22.87K
Multverse	10.00	-8.26%	7.30K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	918.00	-10.00%	8.14K
BUA Foods	557.20	-5.56%	6.12K
Geregu Power	1,027.40	-10.00%	3.30K
Transcorp Power	257.90	-9.98%	5.52K
Industrial Medical Gases Nigeria	36.90	-0.27%	3.81K
Skyway Aviation Handling Company	81.50	-9.49%	1.78K
Cadbury Nig	61.00	-4.69%	240.20K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	419.90	-3.47%	85.68K
Dangote Cement	519.00	-0.19%	11.53K
Betaglas	494.15	+9.97%	22.87K
Aradel Holdings	499.00	-3.85%	37.56K
Access Holdings	27.00	0.00%	401.31K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,500.00	+45.28%	7,990.40
Aaaa Aa A Aaaa	5,500.00	+45.28%	7,990.40
Aa Aaaa Aa Aaa	520.00	+40.00%	728.00
Aaaaaaaaaa A	520.00	+40.00%	728.00
Aaaaaaaa Aaaaaaa	1,973.00	+30.63%	2,577.33
Aaaa Aaa	1,973.00	+30.63%	2,577.33
Aaaaaaa Aaaa	137.40	+27.76%	175.54

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,500.00	+45.28%	7,990.40
Aaaa Aa A Aaaa	5,500.00	+45.28%	7,990.40
Aa Aaaa Aa Aaa	520.00	+40.00%	728.00
Aaaaaaaaaa A	520.00	+40.00%	728.00
Aaaaaaaa Aaaaaaa	1,973.00	+30.63%	2,577.33
Aaaa Aaa	1,973.00	+30.63%	2,577.33
Aaaaaaa Aaaa	137.40	+27.76%	175.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Materials (SSEMT)

SSE Materials Constituents

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Yunnan Yuntianhua

China Northern Rare Earth Hi-Tech

Hang Zhou Iron & Steel

Kingfa Sci&Tech

Henan Huanghe Whirlwind

China Jushi

Zhejiang Juhua

Shandong Nanshan

Zhejiang Jiahua

Hongxing Iron & Steel

Wanhua Chemical

Hongda

Tibet Summit Resources

Zhejiang Longsheng

Jiangxi Copper A

Ningbo Yunsheng

Tangshan Sanyou

Shandong Hualu Hengsheng

Guangdong Guanhao

Zhuzhou Times Tech

Yunnan Chihong

Zhongjin Gold

Sinochem International

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Anhui Shanying Paper

Anhui Conch Cement

Maanshan Iron & Steel

Jilin Yatai

Chifeng Jilong Gold Mining

Junzheng Energy & Chemical

TongKun Group

Aluminum Corp of China

Zijin Mining A

Jinduicheng Molybdenum

BBMG A

Sichuan Hebang Biotechnology

CMOC

Pengxin Mining

Jiangsu Yabang Dyestuff

Western Region Gold

Tibet Huayu Mining

Trending Stocks