| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.12 | 2.12 | 2.16 | 2.11 | 0.00% | 333.33M | 2.120.00% | 07:59:59 | |
600172 Henan Huanghe Whirlwind Co Ltd | 16.74 | 16.74 | 17.18 | 15.82 | +4.23% | 219.4M | 16.74+4.23% | 07:59:59 | |
600022 Shandong Iron and Steel Co Ltd | 1.31 | 1.31 | 1.35 | 1.30 | 0.00% | 150.04M | 1.310.00% | 07:59:59 | |
600176 China Jushi Co Ltd | 45.62 | 45.62 | 46.18 | 44.43 | +0.33% | 147M | 45.62+0.33% | 07:59:59 | |
601600 Aluminum Corp of China Ltd | 9.12 | 9.12 | 9.38 | 9.10 | -1.62% | 144.97M | 9.12-1.62% | 07:59:59 |
| Name | Price |
|---|---|
601020 Tibet Huayu Mining | 22.14+1.06+5.03% |
600172 Henan Huanghe Whirlwind | 16.74+0.680+4.23% |
600331 Hongda | 12.12+0.200+1.68% |
600309 Wanhua Chemical | 71.60+0.94+1.33% |
600160 Zhejiang Juhua | 35.05+0.44+1.27% |
| Name | Price |
|---|---|
600338 Tibet Summit Resources | 12.42-0.37-2.89% |
600433 Guangdong Guanhao | 3.29-0.08-2.37% |
600126 Hang Zhou Iron & Steel | 6.17-0.14-2.22% |
600143 Kingfa Sci&Tech | 13.22-0.24-1.78% |
600547 Shandong Gold Mining | 30.93-0.52-1.65% |