Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.59 | 1.57 | 1.60 | 1.56 | +1.27% | 257.35M | 1.59+1.27% | 28/03 | |
603993 CMOC Group Ltd | 8.17 | 7.89 | 8.28 | 7.81 | +3.55% | 205.68M | 8.17+3.55% | 28/03 | |
601600 Aluminum Corp of China Ltd | 7.11 | 7.10 | 7.20 | 6.96 | +0.14% | 204.7M | 7.11+0.14% | 28/03 | |
601899 Zijin Mining Group Co Ltd Class A | 16.10 | 15.72 | 16.18 | 15.53 | +2.42% | 188.87M | 16.10+2.42% | 28/03 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3.37 | 3.30 | 3.41 | 3.29 | +2.12% | 108.08M | 3.37+2.12% | 28/03 |
Name | Price | |
---|---|---|
600881 Jilin Yatai | 1.63 | +0.15 | +10.13%
600458 Zhuzhou Times Tech | 10.93 | +0.46 | +4.39%
603993 CMOC | 8.17 | +0.28 | +3.55%
600988 Chifeng Jilong Gold Mining | 14.86 | +0.48 | +3.34%
600433 Guangdong Guanhao | 2.88 | +0.09 | +3.23%
Name | Price | |
---|---|---|
600426 Shandong Hualu Hengsheng | 25.29 | -0.22 | -0.86%
600808 Maanshan Iron & Steel | 2.41 | -0.020 | -0.82%
600022 Shandong Iron and Steel | 1.32 | -0.010 | -0.75%
600019 Baoshan Iron & Steel | 6.47 | -0.04 | -0.61%
601992 BBMG A | 1.87 | -0.01 | -0.53%