Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.76 | 1.78 | 1.78 | 1.75 | -1.12% | 252.92M | 1.76-1.12% | 07:59:59 | |
600126 Hang Zhou Iron & Steel Co Ltd | 10.90 | 11.09 | 11.20 | 10.83 | -1.71% | 224.57M | 10.90-1.71% | 07:59:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3.65 | 3.67 | 3.72 | 3.63 | -0.54% | 135.82M | 3.65-0.54% | 07:59:59 | |
600490 Pengxin International Mining Co Ltd | 5.02 | 5.02 | 5.17 | 4.91 | 0.00% | 132.75M | 5.020.00% | 07:59:59 | |
601600 Aluminum Corp of China Ltd | 6.42 | 6.48 | 6.46 | 6.38 | -0.93% | 111.62M | 6.42-0.93% | 07:59:59 |
Name | Price |
---|---|
600338 Tibet Summit Resources | 9.34+0.28+3.09% |
600143 Kingfa Sci&Tech | 10.96+0.28+2.62% |
601216 Junzheng Energy & Chemical | 5.41+0.13+2.46% |
600352 Zhejiang Longsheng | 9.94+0.22+2.26% |
600366 Ningbo Yunsheng | 7.32+0.13+1.81% |
Name | Price |
---|---|
601069 Western Region Gold | 16.38-0.40-2.38% |
600096 Yunnan Yuntianhua | 22.28-0.51-2.24% |
600567 Anhui Shanying Paper | 1.69-0.03-1.74% |
600126 Hang Zhou Iron & Steel | 10.90-0.19-1.71% |
600172 Henan Huanghe Whirlwind | 3.58-0.060-1.65% |