Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.38 | 2.34 | 2.42 | 2.34 | +1.71% | 785.51M | 2.38+1.71% | 30/09 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2.08 | 1.95 | 2.15 | 1.94 | +6.67% | 520.46M | 2.08+6.67% | 30/09 | |
601899 Zijin Mining Group Co Ltd Class A | 29.44 | 28.77 | 29.88 | 28.74 | +2.33% | 385.89M | 29.44+2.33% | 30/09 | |
603993 CMOC Group Ltd | 15.70 | 14.74 | 15.85 | 14.74 | +6.51% | 369.89M | 15.70+6.51% | 30/09 | |
601600 Aluminum Corp of China Ltd | 8.24 | 8.15 | 8.27 | 8.09 | +1.10% | 317.27M | 8.24+1.10% | 30/09 |
Name | Price |
---|---|
600362 Jiangxi Copper A | 35.49+3.23+10.01% |
603077 Sichuan Hebang Biotechnology | 2.08+0.130+6.67% |
603993 CMOC | 15.70+0.96+6.51% |
600490 Pengxin Mining | 6.69+0.29+4.53% |
600489 Zhongjin Gold | 21.93+0.81+3.84% |
Name | Price |
---|---|
600458 Zhuzhou Times Tech | 15.11-0.16-1.05% |
600881 Jilin Yatai | 1.92-0.02-1.03% |
600516 FangDa Carbon Material | 5.22-0.05-0.95% |
600126 Hang Zhou Iron & Steel | 9.97-0.08-0.80% |
601216 Junzheng Energy & Chemical | 5.23-0.04-0.76% |