Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.80 | 2.79 | 2.89 | 2.74 | +0.36% | 1.98B | 2.80+0.36% | 07:59:59 | |
600111 China Northern Rare Earth Group High-Tech Co Ltd | 56.14 | 53.46 | 56.99 | 52.20 | +5.01% | 472.15M | 56.14+5.01% | 07:59:59 | |
601600 Aluminum Corp of China Ltd | 7.89 | 7.97 | 7.90 | 7.67 | -1.00% | 313.49M | 7.89-1.00% | 07:59:59 | |
600126 Hang Zhou Iron & Steel Co Ltd | 10.45 | 10.86 | 10.81 | 10.10 | -3.78% | 243.71M | 10.45-3.78% | 07:59:59 | |
603993 CMOC Group Ltd | 11.86 | 11.71 | 11.87 | 11.47 | +1.28% | 230.37M | 11.86+1.28% | 07:59:59 |
Name | Price |
---|---|
600176 China Jushi | 14.19+0.73+5.42 |
600111 China Northern Rare Earth Hi-Tech | 56.14+2.68+5.01 |
600331 Hongda | 11.03+0.510+4.85 |
601020 Tibet Huayu Mining | 25.00+0.98+4.08 |
600549 Xiamen Tungsten | 29.68+1.04+3.63 |
Name | Price |
---|---|
600126 Hang Zhou Iron & Steel | 10.45-0.41-3.78 |
603188 Jiangsu Yabang Dyestuff | 4.27-0.09-2.06 |
601233 TongKun Group | 14.44-0.23-1.57 |
601600 Aluminum Corp of China | 7.89-0.08-1.00 |
600808 Maanshan Iron & Steel | 3.68-0.030-0.81 |