Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600567 Anhui Shanying Paper Industry Co Ltd | 1.80 | 1.79 | 1.82 | 1.77 | +0.56% | 112.43M | 1.80+0.56% | 06:52:31 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.74 | 1.75 | 1.76 | 1.73 | -0.57% | 91.76M | 1.74-0.57% | 06:00:39 | |
600126 Hang Zhou Iron & Steel Co Ltd | 8.93 | 9.23 | 9.16 | 8.87 | -3.25% | 84.01M | 8.93-3.25% | 06:52:49 | |
603993 CMOC Group Ltd | 7.23 | 7.26 | 7.25 | 7.12 | -0.41% | 76.09M | 7.23-0.41% | 06:52:48 | |
601899 Zijin Mining Group Co Ltd Class A | 17.80 | 17.82 | 18.07 | 17.66 | -0.11% | 68.03M | 17.80-0.11% | 06:37:11 |
Name | Price |
---|---|
600019 Baoshan Iron & Steel | 6.76+0.07+1.05% |
600585 Anhui Conch Cement | 23.32+0.20+0.87% |
601958 Jinduicheng Molybdenum | 10.58+0.08+0.76% |
600489 Zhongjin Gold | 13.96+0.08+0.58% |
600096 Yunnan Yuntianhua | 21.88+0.10+0.46% |
Name | Price |
---|---|
600126 Hang Zhou Iron & Steel | 8.93-0.30-3.25% |
600172 Henan Huanghe Whirlwind | 4.21-0.120-2.77% |
600458 Zhuzhou Times Tech | 11.44-0.23-1.97% |
601216 Junzheng Energy & Chemical | 5.35-0.10-1.84% |
600549 Xiamen Tungsten | 19.45-0.35-1.77% |