| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600881 Jilin Yatai Group Co Ltd | 2.18 | 2.27 | 2.47 | 2.10 | -3.96% | 747.96M | 2.18-3.96% | 07:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.24 | 2.21 | 2.26 | 2.20 | +1.36% | 373.67M | 2.24+1.36% | 07:59:59 | |
600176 China Jushi Co Ltd | 44.39 | 41.90 | 44.62 | 41.90 | +5.94% | 278.49M | 44.39+5.94% | 07:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 32.53 | 32.21 | 32.66 | 31.75 | +0.99% | 194.38M | 32.53+0.99% | 07:59:59 | |
600126 Hang Zhou Iron & Steel Co Ltd | 7.38 | 6.97 | 7.50 | 6.82 | +5.88% | 191.56M | 7.38+5.88% | 07:59:59 |
| Name | Price |
|---|---|
600176 China Jushi | 44.39+2.49+5.94% |
600126 Hang Zhou Iron & Steel | 7.38+0.41+5.88% |
600366 Ningbo Yunsheng | 12.64+0.60+4.98% |
600111 China Northern Rare Earth Hi-Tech | 42.66+1.64+4.00% |
600549 Xiamen Tungsten | 56.44+1.73+3.16% |
| Name | Price |
|---|---|
600352 Zhejiang Longsheng | 12.63-0.54-4.10% |
600881 Jilin Yatai | 2.18-0.09-3.96% |
600331 Hongda | 12.50-0.410-3.18% |
603188 Jiangsu Yabang Dyestuff | 4.59-0.15-3.16% |
600409 Tangshan Sanyou | 6.59-0.11-1.64% |