Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.03 | 2.12 | 2.16 | 2.01 | -4.25% | 1.72B | 2.03-4.25% | 07:59:59 | |
600111 China Northern Rare Earth Group High-Tech Co Ltd | 29.00 | 29.88 | 30.68 | 28.85 | -2.95% | 310.77M | 29.00-2.95% | 07:59:59 | |
600366 Ningbo Yunsheng Co Ltd | 12.29 | 11.70 | 12.87 | 11.66 | +5.04% | 246.08M | 12.29+5.04% | 07:59:59 | |
600567 Anhui Shanying Paper Industry Co Ltd | 1.91 | 1.94 | 1.94 | 1.88 | -1.55% | 172.54M | 1.91-1.55% | 07:59:59 | |
603993 CMOC Group Ltd | 8.10 | 8.10 | 8.23 | 8.02 | 0.00% | 165.3M | 8.100.00% | 07:59:59 |
Name | Price |
---|---|
600366 Ningbo Yunsheng | 12.29+0.59+5.04% |
600143 Kingfa Sci&Tech | 10.77+0.14+1.32% |
601069 Western Region Gold | 20.32+0.17+0.84% |
600096 Yunnan Yuntianhua | 22.87+0.17+0.75% |
600273 Zhejiang Jiahua | 8.93+0.06+0.68% |
Name | Price |
---|---|
600490 Pengxin Mining | 4.51-0.40-8.15% |
600010 Inner Mongolia BaoTou Steel | 2.03-0.090-4.25% |
600881 Jilin Yatai | 1.80-0.07-3.74% |
603188 Jiangsu Yabang Dyestuff | 4.24-0.13-2.97% |
600111 China Northern Rare Earth Hi-Tech | 29.00-0.88-2.95% |