| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600172 Henan Huanghe Whirlwind Co Ltd | 18.42 | 18.36 | 19.60 | 18.28 | +0.33% | 225.55M | 18.42+0.33% | 06:16:31 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.20 | 2.23 | 2.23 | 2.18 | -1.35% | 195.71M | 2.20-1.35% | 06:09:51 | |
601899 Zijin Mining Group Co Ltd Class A | 27.63 | 27.62 | 28.03 | 26.80 | +0.04% | 147.74M | 27.63+0.04% | 06:16:20 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 9.93 | 10.34 | 10.40 | 9.78 | -3.97% | 128.06M | 9.93-3.97% | 06:16:26 | |
600176 China Jushi Co Ltd | 57.63 | 60.00 | 61.54 | 56.48 | -3.95% | 124.32M | 57.63-3.95% | 06:15:06 |
| Name | Price |
|---|---|
600126 Hang Zhou Iron & Steel | 5.91+0.22+3.87% |
600988 Chifeng Jilong Gold Mining | 31.33+0.91+2.99% |
601069 Western Region Gold | 25.06+0.48+1.95% |
600489 Zhongjin Gold | 20.08+0.33+1.67% |
600273 Zhejiang Jiahua | 6.58+0.03+0.46% |
| Name | Price |
|---|---|
600458 Zhuzhou Times Tech | 14.32-1.25-8.03% |
601216 Junzheng Energy & Chemical | 4.41+0.01+0.23% |
601958 Jinduicheng Molybdenum | 22.44-1.01-4.31% |
600516 FangDa Carbon Material | 5.17-0.23-4.26% |
600366 Ningbo Yunsheng | 15.81-0.70-4.24% |