Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.80 | 1.82 | 1.82 | 1.79 | -1.10% | 259.45M | 1.80-1.10% | 07:59:59 | |
600126 Hang Zhou Iron & Steel Co Ltd | 10.93 | 11.47 | 11.40 | 10.91 | -4.71% | 214.75M | 10.93-4.71% | 07:59:59 | |
601600 Aluminum Corp of China Ltd | 6.42 | 6.50 | 6.55 | 6.41 | -1.23% | 142.01M | 6.42-1.23% | 07:59:59 | |
603993 CMOC Group Ltd | 7.09 | 7.17 | 7.16 | 7.08 | -1.12% | 115.23M | 7.09-1.12% | 07:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 17.65 | 17.76 | 17.78 | 17.58 | -0.62% | 106.49M | 17.65-0.62% | 07:59:59 |
Name | Price |
---|---|
600549 Xiamen Tungsten | 19.39+0.41+2.16% |
600988 Chifeng Jilong Gold Mining | 26.87+0.21+0.79% |
600022 Shandong Iron and Steel | 1.34+0.010+0.75% |
600019 Baoshan Iron & Steel | 6.93+0.05+0.73% |
600219 Shandong Nanshan | 3.71+0.020+0.54% |
Name | Price |
---|---|
601020 Tibet Huayu Mining | 18.10-0.94-4.94% |
600126 Hang Zhou Iron & Steel | 10.93-0.54-4.71% |
600881 Jilin Yatai | 1.62-0.05-2.99% |
603188 Jiangsu Yabang Dyestuff | 4.06-0.08-1.93% |
600172 Henan Huanghe Whirlwind | 3.88-0.070-1.77% |