Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.96 | 2.07 | 2.06 | 1.95 | -5.31% | 928.53M | 1.96-5.31% | 07:59:59 | |
601216 Inner Mongolia Junzheng Energy & Chemical Group Co Ltd | 5.35 | 5.93 | 6.05 | 5.34 | -9.78% | 500.65M | 5.35-9.78% | 07:59:59 | |
603993 CMOC Group Ltd | 7.44 | 7.67 | 7.63 | 7.43 | -3.00% | 201.14M | 7.44-3.00% | 07:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 15.61 | 16.00 | 15.94 | 15.58 | -2.44% | 194.73M | 15.61-2.44% | 07:59:59 | |
600567 Anhui Shanying Paper Industry Co Ltd | 1.86 | 1.92 | 1.92 | 1.85 | -3.13% | 166.52M | 1.86-3.13% | 07:59:59 |
Name | Price |
---|---|
600338 Tibet Summit Resources | 12.63+0.54+4.47% |
600988 Chifeng Jilong Gold Mining | 17.16-0.02-0.12% |
600585 Anhui Conch Cement | 26.15-0.11-0.42% |
600458 Zhuzhou Times Tech | 13.06-0.07-0.53% |
600426 Shandong Hualu Hengsheng | 23.13-0.16-0.69% |
Name | Price |
---|---|
601216 Junzheng Energy & Chemical | 5.35-0.58-9.78% |
600111 China Northern Rare Earth Hi-Tech | 24.13-1.42-5.56% |
600010 Inner Mongolia BaoTou Steel | 1.96-0.110-5.31% |
600366 Ningbo Yunsheng | 7.55-0.36-4.55% |
600172 Henan Huanghe Whirlwind | 3.36-0.160-4.55% |