| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.51 | 2.56 | 2.58 | 2.50 | -1.95% | 624.34M | 2.51-1.95% | 07:59:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 6.13 | 6.49 | 6.58 | 6.11 | -5.55% | 411.42M | 6.13-5.55% | 07:59:59 | |
601600 Aluminum Corp of China Ltd | 11.40 | 11.97 | 12.00 | 11.34 | -4.76% | 409.06M | 11.40-4.76% | 07:59:59 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2.81 | 2.94 | 2.96 | 2.81 | -4.42% | 322.02M | 2.81-4.42% | 07:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 32.72 | 32.78 | 33.50 | 32.60 | -0.18% | 253.11M | 32.72-0.18% | 07:59:59 |
| Name | Price |
|---|---|
600331 Hongda | 14.68+0.350+2.44% |
600126 Hang Zhou Iron & Steel | 8.56+0.18+2.15% |
600111 China Northern Rare Earth Hi-Tech | 47.68+0.57+1.21% |
601069 Western Region Gold | 31.45+0.18+0.58% |
600988 Chifeng Jilong Gold Mining | 43.15+0.21+0.49% |
| Name | Price |
|---|---|
600219 Shandong Nanshan | 6.13-0.360-5.55% |
600307 Hongxing Iron & Steel | 2.01-0.110-5.19% |
601600 Aluminum Corp of China | 11.40-0.57-4.76% |
600096 Yunnan Yuntianhua | 33.39-1.59-4.55% |
603077 Sichuan Hebang Biotechnology | 2.81-0.130-4.42% |