SSE Materials (SSEMT)

Comprehensive information about the SSE Materials index. More information is available in the different sections of the SSE Materials page, such as: historical data, charts, technical analysis and others.

Shanghai

Currency in CNY

3,191.46

-56.44(-1.74%)

Closed·07:59:59

Day's Range

3,189.92

3,253.34

52 wk Range

3,145.73

4,746.92

Day's Range

3,189.923,253.34

52 wk Range

3,145.734,746.92

Prev. Close: 3,247.9
Open: 3,227.23
1-Year Change: -4.9093%
Volume: 2,020,224,900
Average Volume (3m): 3,506,512,367

Prev. Close: 3,247.9
Open: 3,227.23
1-Year Change: -4.9093%
Volume: 2,020,224,900

Average Volume (3m): 3,506,512,367
Day's Range: 3,189.92-3,253.34
52 wk Range: 3,145.73-4,746.92

Prev. Close: 3,247.9
Open: 3,227.23
1-Year Change: -4.9093%

Volume: 2,020,224,900
Average Volume (3m): 3,506,512,367

Day's Range: 3,189.92-3,253.34
52 wk Range: 3,145.73-4,746.92

Type:Index

Market:China

# Constituents:46

How do you feel today about SSEMT?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
600010 Inner Mongolia BaoTou Steel Union Co Ltd	2.11	2.11	2.15	2.11	-0.94%	255.85M	2.11-0.94%	07:59:59
600219 Shandong Nanshan Aluminium Co Ltd	4.86	4.86	4.91	4.83	0.00%	140.98M	4.860.00%	07:59:59
600176 China Jushi Co Ltd	36.24	36.24	38.46	36.20	-5.77%	137.2M	36.24-5.77%	07:59:59
603188 Jiangsu Yabang Dyestuff Ltd	5.15	5.15	6.01	5.15	-5.68%	135.05M	5.15-5.68%	07:56:58
600019 Baoshan Iron & Steel Co Ltd	6.01	6.01	6.02	5.87	+2.21%	127.32M	6.01+2.21%	07:59:59

Top Gainers

Name	Price
600019 Baoshan Iron & Steel	6.01+0.13+2.21%
600585 Anhui Conch Cement	17.54+0.31+1.80%
600808 Maanshan Iron & Steel	2.40+0.020+0.84%
600022 Shandong Iron and Steel	1.30+0.010+0.78%
600273 Zhejiang Jiahua	6.30+0.02+0.32%

Top Losers

Name	Price
600176 China Jushi	36.24-2.22-5.77%
603188 Jiangsu Yabang Dyestuff	5.15-0.31-5.68%
600500 Sinochem International	4.68-0.20-4.10%
600549 Xiamen Tungsten	38.77-1.65-4.08%
600547 Shandong Gold Mining	26.01-0.98-3.63%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,286.0%

S&P 500 Outperformance+838.7%

Annualised Return+21.0%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SSE Materials Doing Today?

The SSE Materials live stock price is 3,191.46.

What is the SSE Materials Ticker Symbol?

SSEMT is the ticker symbol of the SSE Materials index.

What was the opening value for SSE Materials today?

Today, the SSE Materials opened at 3,227.23.

What is the day's trading range for SSE Materials?

The SSE Materials stock price has ranged from 3,189.92 to 3,253.34.

What is the 52-week range for SSE Materials?

The SSE Materials stock price has ranged from 3,145.73 to 4,746.92 over the past 52 weeks.

From a Technical Analysis Perspective, Is SSE Materials a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

NSE 30

9,109.31

+6.01

+0.07%

NSE All Share

247,681.17

+167.54

+0.07%

US 30

51,922.20

+251.2

+0.49%

US 500

7,825.20

+19.6

+0.25%

FTSE 100

10,696.00

+45.67

+0.43%

DAX

25,404.31

+144.41

+0.57%

South Africa Top 40

101,448.16

-114.20

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Lafarge Africa	345.00	-2.82%	2.21M
Aradel Holdings	1,400.00	+1.67%	316.79K
Livestock	15.60	+0.97%	5.15M
Guaranty Trust Holding	128.00	+0.23%	435.30K
MTN Nigeria	842.00	-0.24%	64.57K
Zenith Bank	128.80	+0.63%	387.79K
First HoldCo	135.00	-1.35%	191.25K

Name	Last	Chg. %	Vol.
Austin Laz	2.41	+9.55%	1.10M
Chellarams	10.65	+9.79%	2.88K
eTranzact International	15.750	+9.76%	147.34K
Chapel Hill	162.00	+9.68%	14.14K
Morison Industries	11.40	+9.62%	267.00
Indl & Med Gases	30.00	+7.14%	6.90K
Livingtrust Mortgage Bank	3.20	+6.67%	626.38K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	1.62K
Airtel Africa	5,670.00	-10.00%	193.00
Okomu Oil Palm	1,148.60	-10.00%	2.72K
Presco	1,840.80	-10.00%	2.72K
Vitafoam Nigeria	174.60	-10.00%	3.40K
Conoil	189.00	-10.00%	905.00
Transcorp Power	160.20	-10.00%	1.88K

Trending Stocks

Name	Last	Chg. %	Vol.
UPDC REIT	25.90	-0.77%	795.17K
Access Holdings	28.70	+2.50%	657.26K
Livestock	15.60	+0.97%	5.15M
Zenith Bank	128.80	+0.63%	387.79K
UBA	42.90	-0.12%	249.90K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaa	36.000	+46.44%	51.548
Aa Aaaaaaa Aaa	4.75	+38.27%	6.84
A Aa Aaaa	705.00	+32.37%	933.24
Aaaaaaaa	160.20	+32.07%	211.57
Aaaaaa Aaa	64.90	+32.00%	85.67
Aaaaaaa Aaaaa	272.10	+31.46%	357.70
Aaaaaaa Aaaaaa	173.00	+30.57%	223.40

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaa	36.000	+46.44%	51.548
Aa Aaaaaaa Aaa	4.75	+38.27%	6.84
A Aa Aaaa	705.00	+32.37%	933.24
Aaaaaaaa	160.20	+32.07%	211.57
Aaaaaa Aaa	64.90	+32.00%	85.67
Aaaaaaa Aaaaa	272.10	+31.46%	357.70
Aaaaaaa Aaaaaa	173.00	+30.57%	223.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+687.5%

S&P 500 Energy

+76.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+513.4%

S&P 500 Financials

+173.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1404.4%

S&P 500

+279.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1184.5%

Russell 1000

+206.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+845.1%

S&P 500 Health Care

+149.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers