SSE Materials (SSEMT)

Comprehensive information about the SSE Materials index. More information is available in the different sections of the SSE Materials page, such as: historical data, charts, technical analysis and others.

Shanghai

Currency in CNY

3,191.46

-56.44(-1.74%)

Closed·07:59:59

Day's Range

3,189.92

3,253.34

52 wk Range

3,145.73

4,746.92

Day's Range

3,189.923,253.34

52 wk Range

3,145.734,746.92

Prev. Close: 3,247.9
Open: 3,227.23
1-Year Change: -4.9092%
Volume: 2,020,224,900
Average Volume (3m): 3,560,217,116

Prev. Close: 3,247.9
Open: 3,227.23
1-Year Change: -4.9092%
Volume: 2,020,224,900

Average Volume (3m): 3,560,217,116
Day's Range: 3,189.92-3,253.34
52 wk Range: 3,145.73-4,746.92

Prev. Close: 3,247.9
Open: 3,227.23
1-Year Change: -4.9092%

Volume: 2,020,224,900
Average Volume (3m): 3,560,217,116

Day's Range: 3,189.92-3,253.34
52 wk Range: 3,145.73-4,746.92

Type:Index

Market:China

# Constituents:46

How do you feel today about SSEMT?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
600010 Inner Mongolia BaoTou Steel Union Co Ltd	2.11	2.13	2.15	2.11	-0.94%	241.3M	2.11-0.94%	07:48:48
603188 Jiangsu Yabang Dyestuff Ltd	5.17	5.46	6.01	5.16	-5.31%	131.76M	5.17-5.31%	07:48:53
600219 Shandong Nanshan Aluminium Co Ltd	4.85	4.86	4.91	4.83	-0.21%	119.83M	4.85-0.21%	07:39:10
600176 China Jushi Co Ltd	36.41	38.46	38.46	36.41	-5.33%	126.7M	36.41-5.33%	07:48:53
600019 Baoshan Iron & Steel Co Ltd	6.00	5.88	6.02	5.87	+2.04%	100.27M	6.00+2.04%	07:07:24

Top Gainers

Name	Price
600019 Baoshan Iron & Steel	6.00+0.12+2.04%
600585 Anhui Conch Cement	17.51+0.28+1.63%
600808 Maanshan Iron & Steel	2.40+0.020+0.84%
600022 Shandong Iron and Steel	1.290.000.00%
600096 Yunnan Yuntianhua	27.46+0.12+0.44%

Top Losers

Name	Price
603188 Jiangsu Yabang Dyestuff	5.17-0.29-5.31%
600176 China Jushi	36.41-2.05-5.33%
600549 Xiamen Tungsten	38.83-1.59-3.93%
600500 Sinochem International	4.74-0.14-2.87%
600547 Shandong Gold Mining	26.01-0.98-3.63%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,286.0%

S&P 500 Outperformance+838.7%

Annualised Return+21.0%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SSE Materials Doing Today?

The SSE Materials live stock price is 3,191.46.

What is the SSE Materials Ticker Symbol?

SSEMT is the ticker symbol of the SSE Materials index.

What was the opening value for SSE Materials today?

Today, the SSE Materials opened at 3,227.23.

What is the day's trading range for SSE Materials?

The SSE Materials stock price has ranged from 3,189.92 to 3,253.34.

What is the 52-week range for SSE Materials?

The SSE Materials stock price has ranged from 3,145.73 to 4,746.92 over the past 52 weeks.

From a Technical Analysis Perspective, Is SSE Materials a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

NSE 30

9,103.30

-11.35

-0.12%

NSE All Share

247,513.62

-222.61

-0.09%

US 30

51,769.70

+98.7

+0.19%

US 500

7,819.90

+14.3

+0.18%

FTSE 100

10,658.52

+8.19

+0.08%

DAX

25,362.16

+102.26

+0.40%

South Africa Top 40

101,562.36

0.00

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	127.70	-2.52%	24.42M
Zenith Bank	128.00	-0.78%	16.67M
First HoldCo	136.85	-2.25%	14.29M
MTN Nigeria	844.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.17M
Access Holdings	28.00	-0.88%	57.02M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M

Name	Last	Chg. %	Vol.
eTranzact International	14.350	+9.96%	4.45M
Coronation Insurance	2.48	+7.83%	1.58M
Daarcomm	1.48	+7.25%	1.41M
Livestock	15.45	+6.92%	48.03M
Chams	3.60	+5.88%	16.51M
Ecobank Transnational Incorporated	70.50	+5.22%	15.04M
FTN Cocoa Processors PLC	7.89	+4.50%	851.23K

Name	Last	Chg. %	Vol.
Legend Internet	3.40	-6.85%	1.02M
Omatek Ventures	1.31	-6.43%	1.15M
Secure Electronic Tech	0.66	-5.71%	1.76M
Mutual Benefits Assurance	3.10	-5.49%	2.95M
Aiico	3.92	-4.39%	3.40M
CWG	18.250	-3.69%	1.51M
Guinea Insurance PLC	0.94	-3.09%	2.68M

Trending Stocks

Name	Last	Chg. %	Vol.
UPDC REIT	26.10	-1.14%	6.84M
Access Holdings	28.00	-0.88%	57.02M
Livestock	15.45	+6.92%	48.03M
Zenith Bank	128.00	-0.78%	16.67M
UBA	42.95	0.00%	22.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	36.000	+43.19%	51.548
Aaaaaaaaaaaaa A	4.95	+38.27%	6.84
Aaaaaaa	65.00	+31.79%	85.67
Aaaaaaaaa	760.60	+22.70%	933.24
Aa Aa Aaaaaaaaa Aa	40.05	+22.41%	49.03
Aaaa Aa	60.00	+22.06%	73.24
Aaaaaa	68.60	+20.64%	82.76

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	36.000	+43.19%	51.548
Aaaaaaaaaaaaa A	4.95	+38.27%	6.84
Aaaaaaa	65.00	+31.79%	85.67
Aaaaaaaaa	760.60	+22.70%	933.24
Aa Aa Aaaaaaaaa Aa	40.05	+22.41%	49.03
Aaaa Aa	60.00	+22.06%	73.24
Aaaaaa	68.60	+20.64%	82.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+687.5%

S&P 500 Energy

+76.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+513.4%

S&P 500 Financials

+173.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1404.4%

S&P 500

+279.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1184.5%

Russell 1000

+206.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+845.1%

S&P 500 Health Care

+149.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers