Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.47 | 2.53 | 2.55 | 2.43 | -2.37% | 995.54M | 2.47-2.37% | 06:03:42 | |
600808 Maanshan Iron & Steel Co Ltd | 3.98 | 4.08 | 4.14 | 3.88 | -2.45% | 308.06M | 3.98-2.45% | 06:03:42 | |
600143 Kingfa Sci&Tech Co Ltd | 14.08 | 13.74 | 14.34 | 13.65 | +2.48% | 181.72M | 14.08+2.48% | 06:05:17 | |
600881 Jilin Yatai Group Co Ltd | 1.90 | 1.80 | 1.96 | 1.80 | +5.56% | 163.9M | 1.90+5.56% | 04:29:57 | |
600366 Ningbo Yunsheng Co Ltd | 12.95 | 11.97 | 13.13 | 11.61 | +8.19% | 130.11M | 12.95+8.19% | 06:05:18 |
Name | Price |
---|---|
600366 Ningbo Yunsheng | 12.95+0.98+8.19% |
600881 Jilin Yatai | 1.90+0.10+5.56% |
600585 Anhui Conch Cement | 23.92+0.55+2.35% |
600143 Kingfa Sci&Tech | 14.08+0.34+2.48% |
600160 Zhejiang Juhua | 28.19+0.63+2.29% |
Name | Price |
---|---|
600808 Maanshan Iron & Steel | 4.00-0.080-1.96% |
600010 Inner Mongolia BaoTou Steel | 2.47-0.060-2.37% |
600549 Xiamen Tungsten | 22.82-0.31-1.34% |
603993 CMOC | 9.36-0.15-1.58% |
600111 China Northern Rare Earth Hi-Tech | 36.18-0.43-1.18% |