Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.71 | 1.65 | 1.72 | 1.63 | +3.64% | 572.03M | 1.71+3.64% | 07:59:59 | |
603993 CMOC Group Ltd | 6.21 | 6.51 | 6.51 | 6.08 | -4.61% | 542.24M | 6.21-4.61% | 07:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 15.95 | 15.41 | 15.95 | 15.21 | +3.50% | 373.36M | 15.95+3.50% | 07:59:59 | |
601600 Aluminum Corp of China Ltd | 6.28 | 6.45 | 6.56 | 6.13 | -2.64% | 358.23M | 6.28-2.64% | 07:59:59 | |
600126 Hang Zhou Iron & Steel Co Ltd | 11.30 | 10.98 | 11.44 | 10.41 | +2.91% | 344.57M | 11.30+2.91% | 07:59:59 |
Name | Price |
---|---|
600160 Zhejiang Juhua | 23.63+1.19+5.30% |
600111 China Northern Rare Earth Hi-Tech | 23.94+1.17+5.14% |
600585 Anhui Conch Cement | 24.82+1.17+4.95% |
600096 Yunnan Yuntianhua | 22.19+0.97+4.57% |
600426 Shandong Hualu Hengsheng | 21.35+0.82+3.99% |
Name | Price |
---|---|
603188 Jiangsu Yabang Dyestuff | 3.49-0.28-7.43% |
603993 CMOC | 6.21-0.30-4.61% |
600331 Hongda | 6.07-0.270-4.26% |
600172 Henan Huanghe Whirlwind | 3.59-0.130-3.49% |
601233 TongKun Group | 10.11-0.33-3.16% |