| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600176 China Jushi Co Ltd | 45.76 | 45.02 | 46.65 | 44.70 | +1.64% | 209.4M | 45.76+1.64% | 04:29:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.12 | 2.12 | 2.14 | 2.11 | 0.00% | 107.85M | 2.120.00% | 03:41:25 | |
600881 Jilin Yatai Group Co Ltd | 1.92 | 1.93 | 1.94 | 1.82 | -0.52% | 141.73M | 1.92-0.52% | 04:29:58 | |
600172 Henan Huanghe Whirlwind Co Ltd | 16.15 | 16.00 | 16.66 | 16.01 | +0.94% | 97.93M | 16.15+0.94% | 03:45:46 | |
601600 Aluminum Corp of China Ltd | 9.19 | 9.35 | 9.43 | 9.18 | -1.71% | 98.6M | 9.19-1.71% | 04:29:59 |
| Name | Price |
|---|---|
600426 Shandong Hualu Hengsheng | 20.52+1.05+5.39% |
600331 Hongda | 11.82+0.440+3.87% |
600352 Zhejiang Longsheng | 12.16+0.38+3.23% |
601233 TongKun Group | 24.70+0.89+3.74% |
600111 China Northern Rare Earth Hi-Tech | 37.77+0.91+2.47% |
| Name | Price |
|---|---|
600988 Chifeng Jilong Gold Mining | 43.43-0.83-1.88% |
601600 Aluminum Corp of China | 9.19-0.16-1.71% |
600309 Wanhua Chemical | 70.10-1.05-1.48% |
600489 Zhongjin Gold | 23.77-0.28-1.16% |
601069 Western Region Gold | 27.66-0.34-1.21% |