Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.43 | 1.42 | 1.44 | 1.42 | +0.70% | 248.39M | 1.43+0.70% | 07:59:59 | |
603993 CMOC Group Ltd | 9.26 | 8.98 | 9.28 | 8.96 | +3.12% | 188.13M | 9.26+3.12% | 07:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 19.88 | 19.26 | 19.94 | 19.50 | +3.22% | 173.83M | 19.88+3.22% | 07:59:59 | |
600028 China Petroleum & Chemical Corp Class A | 5.65 | 5.69 | 5.67 | 5.60 | -0.70% | 166.09M | 5.65-0.70% | 07:59:59 | |
600392 Shenghe Resources Holding Co Ltd | 21.00 | 20.50 | 21.14 | 20.61 | +2.44% | 159.01M | 21.00+2.44% | 07:59:59 |
Name | Price |
---|---|
600988 Chifeng Jilong Gold Mining | 24.55+1.70+7.44% |
600547 Shandong Gold Mining | 31.49+2.00+6.78% |
601069 Western Region Gold | 19.96+0.89+4.67% |
600490 Pengxin Mining | 4.59+0.19+4.32% |
601898 China Coal Energy | 12.09+0.40+3.42% |
Name | Price |
---|---|
601088 China Shenhua Energy SH | 37.56-0.60-1.57% |
600688 Sinopec Shanghai A | 2.83-0.02-0.70% |
600028 China Petrol A | 5.65-0.04-0.70% |
603799 Zhejiang Huayou Cobalt | 42.77-0.22-0.51% |
601857 PetroChina A | 8.47-0.04-0.47% |