Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.58 | 1.66 | 1.68 | 1.58 | -4.82% | 1.18B | 1.58-4.82% | 07:59:59 | |
600206 Grinm Advanced Materials Co Ltd | 18.95 | 19.46 | 21.41 | 18.68 | -2.62% | 341.32M | 18.95-2.62% | 07:59:59 | |
603993 CMOC Group Ltd | 7.44 | 7.67 | 7.63 | 7.43 | -3.00% | 201.14M | 7.44-3.00% | 07:59:59 | |
600028 China Petroleum & Chemical Corp Class A | 6.27 | 6.24 | 6.34 | 6.22 | +0.48% | 200.46M | 6.27+0.48% | 07:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 15.61 | 16.00 | 15.94 | 15.58 | -2.44% | 194.73M | 15.61-2.44% | 07:59:59 |
Name | Price |
---|---|
600759 Geo-Jade Petroleum | 3.12+0.280+9.86% |
600338 Tibet Summit Resources | 12.63+0.54+4.47% |
600108 Gansu Yasheng Industrial | 2.94+0.050+1.73% |
601088 China Shenhua Energy SH | 39.61+0.24+0.61% |
600028 China Petrol A | 6.27+0.03+0.48% |
Name | Price |
---|---|
600392 Shenghe Resources | 12.08-0.76-5.92% |
600111 China Northern Rare Earth Hi-Tech | 24.13-1.42-5.56% |
600157 Wintime Energy | 1.58-0.080-4.82% |
600172 Henan Huanghe Whirlwind | 3.36-0.160-4.55% |
600366 Ningbo Yunsheng | 7.55-0.36-4.55% |