Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.49 | 1.47 | 1.52 | 1.46 | +1.36% | 701.55M | 1.49+1.36% | 04:29:58 | |
600111 China Northern Rare Earth Group High-Tech Co Ltd | 52.00 | 47.95 | 52.75 | 48.75 | +8.45% | 333.49M | 52.00+8.45% | 04:29:59 | |
603993 CMOC Group Ltd | 11.86 | 11.11 | 12.05 | 11.30 | +6.75% | 295.21M | 11.86+6.75% | 06:07:35 | |
601600 Aluminum Corp of China Ltd | 7.97 | 7.72 | 8.12 | 7.85 | +3.24% | 284.23M | 7.97+3.24% | 06:07:18 | |
601899 Zijin Mining Group Co Ltd Class A | 21.79 | 20.66 | 22.10 | 21.09 | +5.47% | 217.47M | 21.79+5.47% | 06:03:53 |
Name | Price |
---|---|
600362 Jiangxi Copper A | 26.84+2.12+8.58 |
600111 China Northern Rare Earth Hi-Tech | 51.90+3.95+8.24 |
603993 CMOC | 11.86+0.75+6.75 |
601899 Zijin Mining A | 21.88+1.22+5.91 |
600392 Shenghe Resources | 24.96+1.14+4.79 |
Name | Price |
---|---|
600255 Xinke Material | 4.38-0.100-2.23 |
603799 Zhejiang Huayou Cobalt | 47.59-0.35-0.73 |
600028 China Petrol A | 5.84+0.01+0.17 |
600348 Shan XI Hua Yang New Energy | 7.31-0.01-0.14 |
601225 Shaanxi Coal Industry | 21.94-0.05-0.23 |