Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.39 | 1.45 | 1.44 | 1.38 | -4.14% | 823.4M | 1.39-4.14% | 07:59:59 | |
600111 China Northern Rare Earth Group High-Tech Co Ltd | 29.00 | 29.88 | 30.68 | 28.85 | -2.95% | 310.77M | 29.00-2.95% | 07:59:59 | |
600366 Ningbo Yunsheng Co Ltd | 12.29 | 11.70 | 12.87 | 11.66 | +5.04% | 246.08M | 12.29+5.04% | 07:59:59 | |
600759 Geo-Jade Petroleum Corp | 2.30 | 2.37 | 2.37 | 2.29 | -2.95% | 186.69M | 2.30-2.95% | 07:59:59 | |
600392 Shenghe Resources Holding Co Ltd | 15.08 | 14.90 | 15.66 | 14.90 | +1.21% | 182.31M | 15.08+1.21% | 07:59:59 |
Name | Price |
---|---|
600366 Ningbo Yunsheng | 12.29+0.59+5.04% |
600392 Shenghe Resources | 15.08+0.18+1.21% |
601069 Western Region Gold | 20.32+0.17+0.84% |
601857 PetroChina A | 8.94+0.06+0.68% |
600206 Grinm Materials | 19.29+0.06+0.31% |
Name | Price |
---|---|
600490 Pengxin Mining | 4.51-0.40-8.15% |
600348 Shan XI Hua Yang New Energy | 6.59-0.46-6.52% |
600157 Wintime Energy | 1.39-0.060-4.14% |
600397 Anyuan Coal Industry | 6.13-0.220-3.46% |
600111 China Northern Rare Earth Hi-Tech | 29.00-0.88-2.95% |