Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.63 | 1.62 | 1.65 | 1.61 | +0.62% | 777.99M | 1.63+0.62% | 30/09 | |
601899 Zijin Mining Group Co Ltd Class A | 29.44 | 28.77 | 29.88 | 28.74 | +2.33% | 385.89M | 29.44+2.33% | 30/09 | |
603993 CMOC Group Ltd | 15.70 | 14.74 | 15.85 | 14.74 | +6.51% | 369.89M | 15.70+6.51% | 30/09 | |
601600 Aluminum Corp of China Ltd | 8.24 | 8.15 | 8.27 | 8.09 | +1.10% | 317.27M | 8.24+1.10% | 30/09 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 6.43 | 6.20 | 6.65 | 6.20 | +3.71% | 257.03M | 6.43+3.71% | 30/09 |
Name | Price |
---|---|
600362 Jiangxi Copper A | 35.49+3.23+10.01% |
603799 Zhejiang Huayou Cobalt | 65.90+5.65+9.38% |
603993 CMOC | 15.70+0.96+6.51% |
600206 Grinm Materials | 22.54+1.08+5.03% |
600490 Pengxin Mining | 6.69+0.29+4.53% |
Name | Price |
---|---|
600348 Shan XI Hua Yang New Energy | 7.37-0.13-1.73% |
601001 Jinneng Holding Shanxi Coal Industry | 13.76-0.22-1.57% |
601857 PetroChina A | 8.06-0.11-1.35% |
600871 Sinopec Oilfield | 2.07-0.020-0.96% |
600595 Henan Zhongfu Industrial | 5.19-0.050-0.95% |