SSE Natural Resource (SSENR)

Shanghai

Currency in CNY

3,851.21

+86.46(+2.30%)

Closed·07:59:59

Day's Range

3,761.13

3,856.32

52 wk Range

2,492.06

3,955.49

SSE Natural Resource Constituents

Real-time streaming quotes of the SSE Natural Resource index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	43.99	44.39	43.38	+0.94%	28.41M	aa.aa	07:59:59
Sinopec Shanghai A	2.76	2.77	2.74	0.00%	31.71M	aa.aa	07:59:59
China Petrol A	5.55	5.60	5.52	0.00%	108.51M	aa.aa	07:59:59
Gansu Yasheng Industrial	3.180	3.210	3.150	-0.31%	31.83M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	47.99	48.19	47.55	+0.46%	81.69M	aa.aa	07:59:59
Shanxi Lanhua Sci-Tech	6.92	6.93	6.82	+1.17%	33.62M	aa.aa	07:59:59
Henan Huanghe Whirlwind	6.240	6.270	6.110	-0.64%	105.59M	aa.aa	07:59:59
Yankuang Energy	15.54	15.63	15.34	+0.32%	41.6M	aa.aa	07:59:59
Grinm Materials	21.88	22.10	21.72	+0.23%	22.83M	aa.aa	07:59:59
Shandong Nanshan	5.080	5.080	4.620	+9.96%	522.16M	aa.aa	07:59:59
Xinke Material	3.840	3.840	3.770	+1.05%	45.53M	aa.aa	07:59:59
Tibet Summit Resources	14.47	14.66	14.00	+2.12%	64.78M	aa.aa	07:59:59
Shan XI Hua Yang New Energy	8.52	8.55	8.10	+4.28%	80.99M	aa.aa	07:59:59
Jiangxi Copper A	39.95	40.38	39.00	+1.99%	61.78M	aa.aa	07:59:59
Ningbo Yunsheng	13.78	13.80	13.60	+0.58%	17.97M	aa.aa	07:59:59
Shenghe Resources	22.19	22.30	22.03	+0.27%	40.02M	aa.aa	07:59:59
Guizhou Panjiang Coal	5.14	5.19	5.13	-0.39%	22.52M	aa.aa	07:59:59
Jiangxi Tungsten Rare Precious Equipment	7.260	7.450	7.230	-2.55%	23.72M	aa.aa	07:59:59
Yunnan Chihong	6.69	6.75	6.46	+3.40%	110.31M	aa.aa	07:59:59
Zhongjin Gold	21.07	21.08	20.72	+1.06%	48.42M	aa.aa	07:59:59
FangDa Carbon Material	6.51	6.66	6.28	+2.68%	255.19M	aa.aa	07:59:59
Shandong Gold Mining	35.18	35.20	34.71	+0.89%	28.25M	aa.aa	07:59:59
Xiamen Tungsten	35.41	36.23	35.10	-0.23%	44.5M	aa.aa	07:59:59
Offshore Oil Engineering	5.70	5.73	5.58	+1.60%	72.72M	aa.aa	07:59:59
Henan Zhongfu Industrial	7.480	7.690	6.860	+7.01%	170.95M	aa.aa	07:59:59
Geo-Jade Petroleum	2.670	2.760	2.640	-5.32%	669.71M	aa.aa	07:59:59
Sinopec Oilfield	2.320	2.330	2.300	0.00%	142.55M	aa.aa	07:59:59
Chifeng Jilong Gold Mining	29.70	29.76	28.91	+1.50%	30.39M	aa.aa	07:59:59
Jinneng Holding Shanxi Coal Industry	16.25	16.43	15.92	+1.25%	37.81M	aa.aa	07:59:59
Baotailong New Materials	4.16	4.32	4.14	-3.70%	324.32M	aa.aa	07:59:59
Shaanxi Coal Industry	24.08	24.64	23.77	+0.33%	46.33M	aa.aa	07:59:59
Aluminum Corp of China	10.86	10.86	9.83	+10.03%	696.82M	aa.aa	07:59:59
Pingdingshan Tianan Coal	8.72	8.83	8.66	-0.46%	52.12M	aa.aa	07:59:59
Shanxi LuAn Energy	15.82	16.11	15.57	+0.44%	43.41M	aa.aa	07:59:59
China Oilfield A	14.76	14.81	14.50	+1.17%	14.52M	aa.aa	07:59:59
PetroChina A	9.59	9.67	9.44	+0.63%	122.78M	aa.aa	07:59:59
China Coal Energy	14.85	15.20	14.56	+0.20%	43.3M	aa.aa	07:59:59
Zijin Mining A	29.70	29.80	28.92	+2.38%	178.97M	aa.aa	07:59:59
Jinduicheng Molybdenum	14.83	14.87	14.38	+2.91%	20.21M	aa.aa	07:59:59
CMOC	16.57	16.60	15.90	+4.61%	216M	aa.aa	07:59:59
Guanghui Energy	5.43	5.43	5.32	+1.69%	147.28M	aa.aa	07:59:59
Wintime Energy	1.650	1.670	1.640	-0.60%	494.83M	aa.aa	07:59:59
Pengxin Mining	7.97	7.98	7.75	+1.53%	46.81M	aa.aa	07:59:59
Western Region Gold	27.29	27.47	27.00	-0.37%	11.46M	aa.aa	07:59:59
Zhejiang Huayou Cobalt	62.18	62.45	59.42	+3.91%	75.59M	aa.aa	07:59:59
Tibet Huayu Mining	27.54	27.79	27.19	+0.88%	21.44M	aa.aa	07:59:59

FAQ

Q

NSE 30

5,499.10

-27.85

-0.50%

NSE All Share

150,026.55

-786.87

-0.52%

US 30

46,891.30

-419.7

-0.89%

US 500

6,722.20

-74.1

-1.09%

FTSE 100

9,735.78

-41.30

-0.42%

DAX

23,744.24

-305.50

-1.27%

South Africa Top 40

102,681.23

+1,281.62

+1.26%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	149.99M
Zenith Bank	59.90	-1.48%	41.89M
Access Holdings	22.50	-2.17%	32.33M
UBA	41.00	+1.36%	21.67M
Guaranty Trust Holding	85.50	-0.52%	12.65M
Guinness Nigeria	170.00	-3.41%	9.45M
Dangote Cement	660.00	0.00%	2.52M

Name	Last	Chg. %	Vol.
UPDC	6.59	+9.83%	3.02M
Fcmb	10.800	+8.00%	149.99M
Omatek Ventures	1.30	+7.44%	1.95M
Aiico	3.74	+5.35%	6.49M
Mansard Ins	14.000	+5.26%	1.30M
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
United Capital	18.100	+3.13%	2.37M

Name	Last	Chg. %	Vol.
Legend Internet	5.26	-9.93%	650.03K
Champion Brew	14.40	-9.72%	522.60K
Tantalizers	2.15	-8.12%	3.74M
Sovereign Trust Insurance Plc	3.08	-7.51%	1.84M
Linkassure	1.85	-7.50%	1.56M
Maybaker	16.500	-6.52%	923.89K
Haldane McCall	4.00	-5.88%	1.60M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	-2.49%	1.27M
Aradel Holdings	717.50	0.00%	793.13K
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
Zenith Bank	59.90	-1.48%	41.89M
Fidson	42.000	0.00%	276.06K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaa Aa	45.000	+47.04%	66.17
Aaa Aaaa A Aaaaaaa	45.000	+47.04%	66.17
Aaaaaaaaaa	660.00	+41.42%	933.37
Aa Aaaa Aaaaaaa	660.00	+41.42%	933.37
A A Aaaaaa	1,730.00	+37.35%	2,376.15
Aa Aaaaaa	1,730.00	+37.35%	2,376.15
Aaa Aaaaaaaaaa Aaa A	5,917.20	+36.92%	8,101.83

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaa Aa	45.000	+47.04%	66.17
Aaa Aaaa A Aaaaaaa	45.000	+47.04%	66.17
Aaaaaaaaaa	660.00	+41.42%	933.37
Aa Aaaa Aaaaaaa	660.00	+41.42%	933.37
A A Aaaaaa	1,730.00	+37.35%	2,376.15
Aa Aaaaaa	1,730.00	+37.35%	2,376.15
Aaa Aaaaaaaaaa Aaa A	5,917.20	+36.92%	8,101.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2778.9%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+340.5%

S&P 500 Energy

+13.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.6%

S&P 500 Financials

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1497.2%

S&P 500

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+848.2%

Russell 1000

+167.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+639.8%

S&P 500 Health Care

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.2%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+754.9%

Dow Jones Industrial Average

+261.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+710.2%

S&P Midcap 400

+217.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+510.2%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+850.0%

Bovespa

+206.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+830.4%

FTSE Italia All Share

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.5%

DAX

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Natural Resource (SSENR)

SSE Natural Resource Constituents

China Shenhua Energy SH

Sinopec Shanghai A

China Petrol A

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

Shanxi Lanhua Sci-Tech

Henan Huanghe Whirlwind

Yankuang Energy

Grinm Materials

Shandong Nanshan

Xinke Material

Tibet Summit Resources

Shan XI Hua Yang New Energy

Jiangxi Copper A

Ningbo Yunsheng

Shenghe Resources

Guizhou Panjiang Coal

Jiangxi Tungsten Rare Precious Equipment

Yunnan Chihong

Zhongjin Gold

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Offshore Oil Engineering

Henan Zhongfu Industrial

Geo-Jade Petroleum

Sinopec Oilfield

Chifeng Jilong Gold Mining

Jinneng Holding Shanxi Coal Industry

Baotailong New Materials

Shaanxi Coal Industry

Aluminum Corp of China

Pingdingshan Tianan Coal

Shanxi LuAn Energy

China Oilfield A

PetroChina A

China Coal Energy

Zijin Mining A

Jinduicheng Molybdenum

CMOC

Guanghui Energy

Wintime Energy

Pengxin Mining

Western Region Gold

Zhejiang Huayou Cobalt

Tibet Huayu Mining

FAQ

Q

Trending Stocks