SSE Natural Resource (SSENR)

Shanghai

Currency in CNY

2,847.65

+9.88(+0.35%)

Real-time Data·04:59:48

Day's Range

2,836.11

2,860.15

52 wk Range

2,413.75

3,329.14

SSE Natural Resource Constituents

Real-time streaming quotes of the SSE Natural Resource index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	39.31	39.35	38.97	+0.74%	13.61M	aa.aa	04:14:47
Sinopec Shanghai A	2.87	2.88	2.84	+1.41%	48.34M	aa.aa	04:29:57
China Petrol A	5.95	5.99	5.90	+1.02%	129.26M	aa.aa	04:29:58
Gansu Yasheng Industrial	2.970	3.000	2.950	-0.34%	16.94M	aa.aa	04:29:59
China Northern Rare Earth Hi-Tech	24.87	25.35	24.79	-1.97%	54.1M	aa.aa	04:29:59
Shanxi Lanhua Sci-Tech	6.55	6.56	6.51	+0.31%	6.91M	aa.aa	04:29:54
Henan Huanghe Whirlwind	4.250	4.350	4.200	0.00%	37M	aa.aa	04:29:52
Yankuang Energy	13.06	13.09	12.89	+1.63%	24.02M	aa.aa	04:29:59
Grinm Materials	18.79	19.22	17.97	+3.30%	69.07M	aa.aa	04:29:58
Shandong Nanshan	3.760	3.810	3.750	-0.79%	50.98M	aa.aa	04:29:58
Xinke Material	3.270	3.370	3.260	-3.25%	55.96M	aa.aa	04:29:56
Tibet Summit Resources	10.50	10.68	10.44	-0.28%	13.48M	aa.aa	04:29:58
Shan XI Hua Yang New Energy	6.77	6.79	6.71	+0.59%	13.53M	aa.aa	04:29:53
Jiangxi Copper A	22.36	22.62	22.25	-0.40%	10.61M	aa.aa	04:11:49
Ningbo Yunsheng	11.25	11.61	11.11	+6.43%	178.68M	aa.aa	03:46:44
Shenghe Resources	13.23	13.61	13.19	-1.86%	51.94M	aa.aa	04:29:59
Guizhou Panjiang Coal	4.58	4.58	4.52	+0.66%	7.35M	aa.aa	04:29:55
Anyuan Coal Industry	6.210	6.520	6.200	-1.27%	44.16M	aa.aa	04:29:52
Yunnan Chihong	5.27	5.33	5.26	-0.75%	28.49M	aa.aa	04:29:59
Zhongjin Gold	14.99	15.08	14.83	+2.18%	64.69M	aa.aa	04:29:59
FangDa Carbon Material	4.59	4.64	4.58	-0.86%	9.62M	aa.aa	04:29:56
Shandong Gold Mining	31.77	31.94	31.12	+3.25%	40.06M	aa.aa	04:15:27
Xiamen Tungsten	20.57	21.05	20.51	-1.86%	31.83M	aa.aa	04:29:59
Offshore Oil Engineering	5.51	5.58	5.43	+2.99%	89.96M	aa.aa	04:29:59
Henan Zhongfu Industrial	4.210	4.290	4.160	+0.24%	47.33M	aa.aa	04:29:58
Geo-Jade Petroleum	2.430	2.430	2.320	+9.96%	534.38M	aa.aa	04:29:59
Sinopec Oilfield	1.990	2.000	1.930	+4.74%	206.04M	aa.aa	04:29:59
Chifeng Jilong Gold Mining	29.38	29.75	28.50	+5.76%	81.33M	aa.aa	04:29:59
Jinneng Holding Shanxi Coal Industry	12.06	12.10	11.95	+0.42%	7.76M	aa.aa	04:29:59
Baotailong New Materials	2.58	2.60	2.55	-0.77%	21.52M	aa.aa	04:29:54
Shaanxi Coal Industry	19.81	19.93	19.71	+0.46%	17.33M	aa.aa	03:49:55
Aluminum Corp of China	6.82	6.95	6.82	-1.45%	106.14M	aa.aa	04:29:59
Pingdingshan Tianan Coal	7.66	7.67	7.61	+0.39%	8.1M	aa.aa	04:29:54
Shanxi LuAn Energy	10.87	10.90	10.78	+0.84%	15.07M	aa.aa	04:29:58
China Oilfield A	14.37	14.49	13.93	+4.66%	41.04M	aa.aa	04:29:59
PetroChina A	8.99	9.14	8.89	+1.24%	121.94M	aa.aa	04:14:40
China Coal Energy	10.55	10.63	10.46	+0.57%	17.47M	aa.aa	04:29:57
Zijin Mining A	19.13	19.37	19.04	-0.26%	119.21M	aa.aa	04:29:59
Jinduicheng Molybdenum	10.92	11.03	10.88	-0.37%	10.39M	aa.aa	04:29:58
CMOC	7.82	7.91	7.78	-0.26%	102.8M	aa.aa	04:29:58
Guanghui Energy	6.14	6.15	6.05	+2.33%	108.1M	aa.aa	04:29:59
Wintime Energy	1.350	1.350	1.340	0.00%	272.3M	aa.aa	04:29:59
Pengxin Mining	4.64	4.72	4.59	+1.31%	61.22M	aa.aa	04:29:52
Western Region Gold	21.43	21.43	20.73	+10.01%	47.72M	aa.aa	04:29:39
Zhejiang Huayou Cobalt	35.22	35.75	35.09	-0.42%	15.47M	aa.aa	04:29:59
Tibet Huayu Mining	18.28	18.46	17.94	+1.73%	35.67M	aa.aa	04:29:58

NSE 30

4,234.16

-7.25

-0.17%

NSE All Share

114,659.11

-161.75

-0.14%

US 30

42,387.50

-580.1

-1.35%

US 500

5,957.40

-87.8

-1.45%

FTSE 100

8,884.92

+20.57

+0.23%

DAX

23,771.45

-177.45

-0.74%

South Africa Top 40

89,326.22

+731.40

+0.83%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Access Holdings	22.25	+0.68%	35.05M
Zenith Bank	50.10	-0.40%	28.67M
Guaranty Trust Holding	71.00	-0.28%	16.83M
MTN Nigeria	320.00	+3.23%	4.38M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Seplat Petroleum	4,964.40	0.00%	337.38K

Name	Last	Chg. %	Vol.
Abctrans	2.64	+10.00%	698.52K
Betaglas	231.10	+10.00%	237.22K
Berger Paints	24.80	+9.98%	3.58M
Fidson	34.950	+9.91%	2.66M
Ellah Lakes	3.94	+9.75%	14.85M
Caverton Offshore Support	4.300	+6.70%	2.95M
Oando Plc	63.10	+6.32%	9.91M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.55	-7.50%	1.51M
Ncr Nigeria	5.50	-7.09%	240.00K
Vitafoam Nig	60.50	-6.64%	1.22M
Daarcomm	0.62	-6.06%	1.23M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Mutual Benefits Assurance	1.01	-5.61%	5.22M
Cornerst	3.70	-5.37%	1.07M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Ellah Lakes	3.94	+9.75%	14.85M
Zenith Bank	50.10	-0.40%	28.67M
Access Holdings	22.25	+0.68%	35.05M
Betaglas	231.10	+10.00%	237.22K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	438.90	+39.20%	610.95
A A A Aaa	438.90	+39.20%	610.95
Aaa Aaa A	83.70	+35.15%	113.12
Aaaaaaaaaaaaaaa Aaa	83.70	+35.15%	113.12
Aaaaaaaaaa A Aa Aa	60.45	+30.12%	78.66
Aaaaaaaaa A Aa Aaa	60.45	+30.12%	78.66
Aa Aaaa	320.00	+22.00%	390.40

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	438.90	+39.20%	610.95
A A A Aaa	438.90	+39.20%	610.95
Aaa Aaa A	83.70	+35.15%	113.12
Aaaaaaaaaaaaaaa Aaa	83.70	+35.15%	113.12
Aaaaaaaaaa A Aa Aa	60.45	+30.12%	78.66
Aaaaaaaaa A Aa Aaa	60.45	+30.12%	78.66
Aa Aaaa	320.00	+22.00%	390.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2217.8%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.1%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+679.6%

Dow Jones Industrial Average

+227.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+581.6%

S&P Midcap 400

+199.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1108.9%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.9%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.7%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.0%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+727.0%

FTSE Italia All Share

+110.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.6%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.4%

KOSPI

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.0%

S&P/TSX Composite

+81.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Natural Resource (SSENR)

SSE Natural Resource Constituents

China Shenhua Energy SH

Sinopec Shanghai A

China Petrol A

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

Shanxi Lanhua Sci-Tech

Henan Huanghe Whirlwind

Yankuang Energy

Grinm Materials

Shandong Nanshan

Xinke Material

Tibet Summit Resources

Shan XI Hua Yang New Energy

Jiangxi Copper A

Ningbo Yunsheng

Shenghe Resources

Guizhou Panjiang Coal

Anyuan Coal Industry

Yunnan Chihong

Zhongjin Gold

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Offshore Oil Engineering

Henan Zhongfu Industrial

Geo-Jade Petroleum

Sinopec Oilfield

Chifeng Jilong Gold Mining

Jinneng Holding Shanxi Coal Industry

Baotailong New Materials

Shaanxi Coal Industry

Aluminum Corp of China

Pingdingshan Tianan Coal

Shanxi LuAn Energy

China Oilfield A

PetroChina A

China Coal Energy

Zijin Mining A

Jinduicheng Molybdenum

CMOC

Guanghui Energy

Wintime Energy

Pengxin Mining

Western Region Gold

Zhejiang Huayou Cobalt

Tibet Huayu Mining

Trending Stocks