SSE Natural Resource (SSENR)

Shanghai

Currency in CNY

2,678.64

-11.04(-0.41%)

Closed·30/04

Day's Range

2,677.86

2,699.28

52 wk Range

2,413.75

3,329.14

SSE Natural Resource Constituents

Real-time streaming quotes of the SSE Natural Resource index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	38.30	38.58	37.75	+0.08%	22.26M	aa.aa	30/04
Sinopec Shanghai A	2.89	2.93	2.89	-0.34%	25.24M	aa.aa	30/04
China Petrol A	5.66	5.67	5.61	+0.53%	85.03M	aa.aa	30/04
Gansu Yasheng Industrial	2.830	2.880	2.830	-0.70%	28.87M	aa.aa	30/04
China Northern Rare Earth Hi-Tech	23.29	23.55	23.25	+0.22%	30.33M	aa.aa	30/04
Shanxi Lanhua Sci-Tech	6.76	6.86	6.76	-0.59%	10.93M	aa.aa	30/04
Henan Huanghe Whirlwind	3.690	3.750	3.540	+3.07%	39.59M	aa.aa	30/04
Yankuang Energy	12.20	12.31	12.19	-0.41%	15.32M	aa.aa	30/04
Grinm Materials	18.05	18.37	17.90	+0.39%	59.44M	aa.aa	30/04
Shandong Nanshan	3.650	3.670	3.630	0.00%	88.69M	aa.aa	30/04
Xinke Material	3.110	3.140	3.060	+0.97%	49.65M	aa.aa	30/04
Tibet Summit Resources	9.37	9.48	9.30	+0.32%	14.38M	aa.aa	30/04
Shan XI Hua Yang New Energy	6.55	6.60	6.53	-0.61%	19.52M	aa.aa	30/04
Jiangxi Copper A	21.28	21.54	21.26	-0.65%	13.51M	aa.aa	30/04
Ningbo Yunsheng	7.46	7.54	7.44	+1.91%	25.34M	aa.aa	30/04
Shenghe Resources	10.58	10.78	10.57	+1.24%	29.39M	aa.aa	30/04
Guizhou Panjiang Coal	4.54	4.55	4.48	0.00%	16.4M	aa.aa	30/04
Anyuan Coal Industry	4.880	4.940	4.760	+2.74%	21.51M	aa.aa	30/04
Yunnan Chihong	5.08	5.11	5.07	-0.39%	30.84M	aa.aa	30/04
Zhongjin Gold	13.63	13.95	13.60	-2.43%	70.86M	aa.aa	30/04
FangDa Carbon Material	4.62	4.73	4.62	-2.53%	23.56M	aa.aa	30/04
Shandong Gold Mining	30.30	30.83	30.09	-0.49%	22.83M	aa.aa	30/04
Xiamen Tungsten	18.32	18.54	18.31	-0.54%	10.28M	aa.aa	30/04
Offshore Oil Engineering	5.31	5.37	5.30	-0.93%	39.83M	aa.aa	30/04
Henan Zhongfu Industrial	3.930	4.060	3.880	+0.26%	44.85M	aa.aa	30/04
Geo-Jade Petroleum	2.050	2.080	2.040	+0.49%	54.64M	aa.aa	30/04
Sinopec Oilfield	1.840	1.850	1.820	+0.55%	42.57M	aa.aa	30/04
Chifeng Jilong Gold Mining	26.27	27.30	26.26	-0.98%	59.58M	aa.aa	30/04
Jinneng Holding Shanxi Coal Industry	11.07	11.18	11.06	-0.54%	11.24M	aa.aa	30/04
Baotailong New Materials	2.40	2.43	2.36	+0.42%	18.84M	aa.aa	30/04
Shaanxi Coal Industry	19.17	19.65	19.15	-2.09%	45.63M	aa.aa	30/04
Aluminum Corp of China	6.40	6.44	6.39	-0.31%	96.45M	aa.aa	30/04
Pingdingshan Tianan Coal	8.22	8.34	8.22	-0.96%	14.08M	aa.aa	30/04
Shanxi LuAn Energy	10.92	11.14	10.91	-1.27%	15.88M	aa.aa	30/04
China Oilfield A	13.33	13.36	13.20	+0.76%	6.96M	aa.aa	30/04
PetroChina A	7.99	8.03	7.94	+0.63%	89.35M	aa.aa	30/04
China Coal Energy	10.14	10.22	10.10	-0.59%	20.28M	aa.aa	30/04
Zijin Mining A	17.46	17.58	17.36	-0.96%	84.99M	aa.aa	30/04
Jinduicheng Molybdenum	9.80	9.89	9.79	-0.61%	10.84M	aa.aa	30/04
CMOC	7.06	7.15	7.03	-0.98%	116.02M	aa.aa	30/04
Guanghui Energy	5.79	5.81	5.73	+1.05%	52.38M	aa.aa	30/04
Wintime Energy	1.340	1.360	1.330	-0.74%	352.15M	aa.aa	30/04
Pengxin Mining	4.81	5.08	4.79	-4.18%	142.77M	aa.aa	30/04
Western Region Gold	16.15	16.46	16.11	-1.40%	18.17M	aa.aa	30/04
Zhejiang Huayou Cobalt	33.88	34.08	33.40	+1.19%	23.83M	aa.aa	30/04
Tibet Huayu Mining	17.70	18.24	17.69	-4.58%	60.9M	aa.aa	30/04

NSE 30

3,937.55

+13.36

+0.34%

NSE All Share

106,042.57

+241.72

+0.23%

US 30

41,124.90

+372.1

+0.91%

US 500

5,668.20

+64.1

+1.14%

FTSE 100

8,600.20

+103.40

+1.22%

DAX

23,065.69

+568.71

+2.53%

South Africa Top 40

84,737.19

+511.20

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.90	-2.67%	52.82M
UBA	34.80	-0.57%	35.98M
Guaranty Trust Holding	64.00	-2.14%	31.87M
Fidelitybk	20.350	+2.01%	26.15M
Zenith Bank	47.50	-0.63%	23.87M
MTN Nigeria	255.00	+2.00%	6.73M
Presco	860.00	+9.55%	1.14M

Name	Last	Chg. %	Vol.
Nahco	82.500	+10.00%	5.46M
Initiates	4.95	+10.00%	3.54M
Cadbury Nig	31.90	+10.00%	1.67M
Betaglas	109.80	+9.96%	877.12K
Caverton Offshore Support	2.660	+9.92%	5.35M
University Pre	4.110	+9.89%	1.76M
Berger Paints	19.60	+9.80%	1.13M

Name	Last	Chg. %	Vol.
Daarcomm	0.54	-10.00%	1.23M
Vitafoam Nig	47.55	-9.94%	523.65K
Multverse	6.35	-9.93%	498.58K
Eternaoil	45.00	-9.91%	3.44M
ETI	26.00	-9.72%	5.17M
Consolidated Hallmark	2.89	-9.40%	11.74M
Linkassure	1.22	-8.96%	401.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	47.50	-0.63%	23.87M
Dangote Cement	432.00	0.00%	478.56K
Wema Bank	13.30	-5.67%	8.50M
Fcmb	9.550	+3.24%	34.52M
MTN Nigeria	255.00	+2.00%	6.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	83.70	+39.29%	116.59
Aa A Aaaa	83.70	+39.29%	116.59
Aaaaaaaaaaa Aaaaaa	45.500	+19.67%	54.45
Aaaaaaaaaaaaa	45.500	+19.67%	54.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1898.1%

S&P 500

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1054.6%

S&P 500

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.6%

S&P Midcap 400

+180.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1058.5%

S&P 500 Pure Value

+157.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+399.4%

S&P 500 Pure Value

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+453.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.5%

Bovespa

+170.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.9%

FTSE Italia All Share

+98.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+406.3%

DAX

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.5%

KOSPI

+25.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+345.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.2%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+308.1%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Natural Resource (SSENR)

SSE Natural Resource Constituents

China Shenhua Energy SH

Sinopec Shanghai A

China Petrol A

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

Shanxi Lanhua Sci-Tech

Henan Huanghe Whirlwind

Yankuang Energy

Grinm Materials

Shandong Nanshan

Xinke Material

Tibet Summit Resources

Shan XI Hua Yang New Energy

Jiangxi Copper A

Ningbo Yunsheng

Shenghe Resources

Guizhou Panjiang Coal

Anyuan Coal Industry

Yunnan Chihong

Zhongjin Gold

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Offshore Oil Engineering

Henan Zhongfu Industrial

Geo-Jade Petroleum

Sinopec Oilfield

Chifeng Jilong Gold Mining

Jinneng Holding Shanxi Coal Industry

Baotailong New Materials

Shaanxi Coal Industry

Aluminum Corp of China

Pingdingshan Tianan Coal

Shanxi LuAn Energy

China Oilfield A

PetroChina A

China Coal Energy

Zijin Mining A

Jinduicheng Molybdenum

CMOC

Guanghui Energy

Wintime Energy

Pengxin Mining

Western Region Gold

Zhejiang Huayou Cobalt

Tibet Huayu Mining

Trending Stocks