SSE Natural Resource (SSENR)

Shanghai

Currency in CNY

3,024.14

-84.66(-2.72%)

Closed·07:59:59

Day's Range

3,012.06

3,074.86

52 wk Range

2,413.75

3,329.14

SSE Natural Resource Constituents

Real-time streaming quotes of the SSE Natural Resource index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	38.16	38.30	37.60	-0.88%	35.15M	aa.aa	07:59:59
Sinopec Shanghai A	2.87	2.93	2.86	-2.05%	51.57M	aa.aa	07:59:59
China Petrol A	6.01	6.06	5.90	0.00%	182.39M	aa.aa	07:59:59
Gansu Yasheng Industrial	2.990	3.050	2.980	-2.29%	45.5M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	37.50	38.71	37.15	-5.28%	279.07M	aa.aa	07:59:59
Shanxi Lanhua Sci-Tech	6.71	6.85	6.69	-2.61%	21.53M	aa.aa	07:59:59
Henan Huanghe Whirlwind	4.430	4.510	4.360	+0.23%	74.53M	aa.aa	07:59:59
Yankuang Energy	12.62	12.90	12.50	-2.92%	51.16M	aa.aa	07:59:59
Grinm Materials	18.77	19.12	18.74	-1.47%	39.29M	aa.aa	07:59:59
Shandong Nanshan	3.930	4.060	3.910	-3.68%	171.86M	aa.aa	07:59:59
Xinke Material	3.630	3.690	3.520	+0.28%	177.19M	aa.aa	07:59:59
Tibet Summit Resources	11.75	12.07	11.66	-3.21%	45.5M	aa.aa	07:59:59
Shan XI Hua Yang New Energy	6.84	7.03	6.80	-2.98%	43M	aa.aa	07:59:59
Jiangxi Copper A	22.48	23.00	22.40	-4.14%	48.63M	aa.aa	07:59:59
Ningbo Yunsheng	11.89	12.22	11.83	-2.38%	54.76M	aa.aa	07:59:59
Shenghe Resources	21.76	22.30	21.44	-1.54%	234.19M	aa.aa	07:59:59
Guizhou Panjiang Coal	4.99	5.11	4.96	-2.73%	21.46M	aa.aa	07:59:59
Anyuan Coal Industry	6.110	6.180	6.090	-1.45%	16.19M	aa.aa	07:59:59
Yunnan Chihong	5.47	5.63	5.46	-3.19%	103.75M	aa.aa	07:59:59
Zhongjin Gold	14.32	14.56	14.25	-2.78%	84.04M	aa.aa	07:59:59
FangDa Carbon Material	4.79	4.89	4.78	-2.44%	32.39M	aa.aa	07:59:59
Shandong Gold Mining	29.37	29.73	29.16	-2.33%	34.1M	aa.aa	07:59:59
Xiamen Tungsten	23.22	23.94	23.00	-3.17%	52.56M	aa.aa	07:59:59
Offshore Oil Engineering	5.51	5.66	5.48	-2.30%	50.56M	aa.aa	07:59:59
Henan Zhongfu Industrial	4.600	4.670	4.510	-2.13%	98.3M	aa.aa	07:59:59
Geo-Jade Petroleum	2.390	2.450	2.380	-2.85%	156.47M	aa.aa	07:59:59
Sinopec Oilfield	2.000	2.050	1.990	-1.96%	120.74M	aa.aa	07:59:59
Chifeng Jilong Gold Mining	22.89	22.99	22.61	-1.55%	50.25M	aa.aa	07:59:59
Jinneng Holding Shanxi Coal Industry	13.06	13.57	12.85	-9.37%	38.26M	aa.aa	07:59:59
Baotailong New Materials	2.72	2.79	2.70	-2.86%	39.77M	aa.aa	07:59:59
Shaanxi Coal Industry	20.15	20.60	20.00	-2.18%	44.07M	aa.aa	07:59:59
Aluminum Corp of China	7.43	7.67	7.40	-3.88%	176.5M	aa.aa	07:59:59
Pingdingshan Tianan Coal	7.93	8.21	7.85	-4.57%	66.86M	aa.aa	07:59:59
Shanxi LuAn Energy	13.72	14.12	13.43	-4.85%	93.69M	aa.aa	07:59:59
China Oilfield A	13.92	14.26	13.87	-1.90%	11.98M	aa.aa	07:59:59
PetroChina A	8.87	8.90	8.73	-0.11%	175.13M	aa.aa	07:59:59
China Coal Energy	11.80	12.13	11.75	-3.52%	31.05M	aa.aa	07:59:59
Zijin Mining A	19.15	19.52	19.03	-3.38%	208.76M	aa.aa	07:59:59
Jinduicheng Molybdenum	12.87	13.20	12.58	-3.31%	59.13M	aa.aa	07:59:59
CMOC	8.94	9.21	8.87	-4.28%	246.76M	aa.aa	07:59:59
Guanghui Energy	5.42	5.51	5.41	-1.63%	104.12M	aa.aa	07:59:59
Wintime Energy	1.430	1.470	1.420	-2.72%	612.57M	aa.aa	07:59:59
Pengxin Mining	4.29	4.32	4.28	-1.38%	37.98M	aa.aa	07:59:59
Western Region Gold	19.02	19.19	18.90	-2.31%	15.31M	aa.aa	07:59:59
Zhejiang Huayou Cobalt	44.18	45.66	43.80	-3.54%	78.85M	aa.aa	07:59:59
Tibet Huayu Mining	19.42	20.05	19.35	-4.00%	47.87M	aa.aa	07:59:59

NSE 30

5,135.68

+25.42

+0.50%

NSE All Share

139,863.52

+584.85

+0.42%

US 30

44,239.60

-221.7

-0.50%

US 500

6,347.10

-15.8

-0.25%

FTSE 100

9,132.81

-4.13

-0.05%

DAX

24,084.07

-178.15

-0.73%

South Africa Top 40

90,781.37

-816.26

-0.89%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	+0.24%	81.12M
Guaranty Trust Holding	100.50	-1.42%	24.03M
Lafarge Africa	149.00	-1.32%	23.53M
Guinness Nigeria	117.05	+9.96%	13.30M
MTN Nigeria	472.00	+0.19%	5.89M
Dangote Cement	528.30	+3.67%	5.58M
Aradel Holdings	530.00	+3.09%	3.24M

Name	Last	Chg. %	Vol.
Wema Bank	22.00	+10.00%	22.15M
UAC Of Nigeria	80.30	+10.00%	1.59M
Guinness Nigeria	117.05	+9.96%	13.30M
Skyway Aviation Handling Company	90.05	+9.95%	2.66M
Mecure Industries	15.85	+9.69%	648.22K
Multverse	10.85	+9.60%	1.37M
Custodian Allied	36.00	+9.09%	2.41M

Name	Last	Chg. %	Vol.
Learn Africa	6.300	-10.00%	5.95M
Mansard Ins	11.700	-10.00%	12.84M
FTN Cocoa Processors PLC	5.67	-10.00%	13.85M
Initiates	13.50	-10.00%	4.51M
Ikeja	20.800	-9.96%	2.65M
Npfmcrfbk	3.080	-9.94%	6.74M
Nahco	99.100	-9.91%	3.83M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Sugar	73.50	+3.30%	9.17M
Access Holdings	27.90	+1.09%	43.29M
Oando Plc	59.00	-0.51%	6.36M
Guaranty Trust Holding	100.50	-1.42%	24.03M
MTN Nigeria	472.00	+0.19%	5.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa A A	528.30	+38.51%	731.75
Aaaaaaaaaaaa	528.30	+38.51%	731.75
Aaa Aa	5,450.00	+31.43%	7,162.94
A Aa Aaaaa	5,450.00	+31.43%	7,162.94
A Aa Aaaaaaaaaa	67.00	+28.26%	85.93
Aaaaaaaaaa	67.00	+28.26%	85.93
Aa A Aaa	135.00	+20.66%	162.89

Name	Last	Upside	Fair Value
Aaaa Aa A A	528.30	+38.51%	731.75
Aaaaaaaaaaaa	528.30	+38.51%	731.75
Aaa Aa	5,450.00	+31.43%	7,162.94
A Aa Aaaaa	5,450.00	+31.43%	7,162.94
A Aa Aaaaaaaaaa	67.00	+28.26%	85.93
Aaaaaaaaaa	67.00	+28.26%	85.93
Aa A Aaa	135.00	+20.66%	162.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2325.6%

S&P 500

+346.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.3%

S&P 500

+346.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+693.6%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+605.5%

S&P Midcap 400

+212.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1138.8%

S&P 500 Pure Value

+170.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.2%

S&P 500 Pure Value

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+770.2%

Bovespa

+167.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+748.8%

FTSE Italia All Share

+119.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+375.3%

KOSPI

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1149.2%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.2%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Natural Resource (SSENR)

SSE Natural Resource Constituents

China Shenhua Energy SH

Sinopec Shanghai A

China Petrol A

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

Shanxi Lanhua Sci-Tech

Henan Huanghe Whirlwind

Yankuang Energy

Grinm Materials

Shandong Nanshan

Xinke Material

Tibet Summit Resources

Shan XI Hua Yang New Energy

Jiangxi Copper A

Ningbo Yunsheng

Shenghe Resources

Guizhou Panjiang Coal

Anyuan Coal Industry

Yunnan Chihong

Zhongjin Gold

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Offshore Oil Engineering

Henan Zhongfu Industrial

Geo-Jade Petroleum

Sinopec Oilfield

Chifeng Jilong Gold Mining

Jinneng Holding Shanxi Coal Industry

Baotailong New Materials

Shaanxi Coal Industry

Aluminum Corp of China

Pingdingshan Tianan Coal

Shanxi LuAn Energy

China Oilfield A

PetroChina A

China Coal Energy

Zijin Mining A

Jinduicheng Molybdenum

CMOC

Guanghui Energy

Wintime Energy

Pengxin Mining

Western Region Gold

Zhejiang Huayou Cobalt

Tibet Huayu Mining

Trending Stocks