SSE Natural Resource (SSENR)

Shanghai

Currency in CNY

2,762.64

-13.64(-0.49%)

Closed·07:59:59

Day's Range

2,762.64

2,793.76

52 wk Range

2,413.75

3,329.14

SSE Natural Resource Constituents

Real-time streaming quotes of the SSE Natural Resource index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	39.70	40.53	39.53	-1.73%	22.96M	aa.aa	07:59:59
Sinopec Shanghai A	2.83	2.87	2.83	-0.70%	28.03M	aa.aa	07:59:59
China Petrol A	5.69	5.80	5.69	-1.56%	113M	aa.aa	07:59:59
Gansu Yasheng Industrial	2.870	2.920	2.870	-1.03%	25.76M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	23.21	23.58	23.18	-0.60%	33.2M	aa.aa	07:59:59
Shanxi Lanhua Sci-Tech	6.67	6.76	6.67	-0.74%	10.22M	aa.aa	07:59:59
Henan Huanghe Whirlwind	3.880	3.960	3.860	-1.77%	34.02M	aa.aa	07:59:59
Yankuang Energy	12.90	13.25	12.89	-1.00%	20.84M	aa.aa	07:59:59
Grinm Materials	17.64	18.17	17.61	-3.24%	47.98M	aa.aa	07:59:59
Shandong Nanshan	3.760	3.810	3.750	-0.53%	77.53M	aa.aa	07:59:59
Xinke Material	3.120	3.220	3.120	-2.80%	46.66M	aa.aa	07:59:59
Tibet Summit Resources	9.89	10.10	9.89	-1.00%	10.08M	aa.aa	07:59:59
Shan XI Hua Yang New Energy	6.73	6.89	6.73	-0.44%	25.89M	aa.aa	07:59:59
Jiangxi Copper A	21.66	21.95	21.66	-0.28%	11.57M	aa.aa	07:59:59
Ningbo Yunsheng	7.96	8.14	7.94	-0.75%	15.85M	aa.aa	07:59:59
Shenghe Resources	11.73	11.99	11.70	0.00%	47.8M	aa.aa	07:59:59
Guizhou Panjiang Coal	4.66	4.72	4.65	-0.64%	7.73M	aa.aa	07:59:59
Anyuan Coal Industry	5.480	5.730	5.450	-4.20%	46.53M	aa.aa	07:59:59
Yunnan Chihong	5.17	5.23	5.17	-0.58%	30.15M	aa.aa	07:59:59
Zhongjin Gold	13.90	14.03	13.72	+0.58%	52.4M	aa.aa	07:59:59
FangDa Carbon Material	4.61	4.68	4.61	-0.86%	12.9M	aa.aa	07:59:59
Shandong Gold Mining	30.82	31.08	30.20	+0.29%	35.37M	aa.aa	07:59:59
Xiamen Tungsten	19.54	19.83	19.44	+0.51%	16.74M	aa.aa	07:59:59
Offshore Oil Engineering	5.15	5.24	5.15	-0.58%	32.56M	aa.aa	07:59:59
Henan Zhongfu Industrial	3.700	3.760	3.680	0.00%	33.26M	aa.aa	07:59:59
Geo-Jade Petroleum	2.130	2.210	2.120	-2.29%	130.29M	aa.aa	07:59:59
Sinopec Oilfield	1.850	1.880	1.850	-1.07%	44.41M	aa.aa	07:59:59
Chifeng Jilong Gold Mining	28.36	28.78	26.90	+3.16%	84.49M	aa.aa	07:59:59
Jinneng Holding Shanxi Coal Industry	12.34	12.60	12.09	+1.31%	25.75M	aa.aa	07:59:59
Baotailong New Materials	2.44	2.51	2.43	-2.01%	25.61M	aa.aa	07:59:59
Shaanxi Coal Industry	20.82	21.25	20.71	+0.05%	31.3M	aa.aa	07:59:59
Aluminum Corp of China	6.62	6.70	6.62	-0.75%	92.67M	aa.aa	07:59:59
Pingdingshan Tianan Coal	8.43	8.50	8.41	0.00%	12.51M	aa.aa	07:59:59
Shanxi LuAn Energy	11.17	11.45	11.17	-1.24%	15.31M	aa.aa	07:59:59
China Oilfield A	13.28	13.75	13.23	-2.06%	13.22M	aa.aa	07:59:59
PetroChina A	8.18	8.32	8.18	-1.45%	83.69M	aa.aa	07:59:59
China Coal Energy	10.82	11.15	10.79	-1.37%	30.97M	aa.aa	07:59:59
Zijin Mining A	18.59	18.70	18.44	+0.05%	120.69M	aa.aa	07:59:59
Jinduicheng Molybdenum	10.12	10.33	10.12	-0.78%	18.77M	aa.aa	07:59:59
CMOC	7.23	7.36	7.23	-1.63%	133.62M	aa.aa	07:59:59
Guanghui Energy	5.88	5.98	5.88	-1.18%	51.44M	aa.aa	07:59:59
Wintime Energy	1.350	1.370	1.350	-0.74%	266.84M	aa.aa	07:59:59
Pengxin Mining	4.37	4.43	4.33	-0.46%	63.38M	aa.aa	07:59:59
Western Region Gold	19.35	20.31	17.89	+4.76%	54.36M	aa.aa	07:59:59
Zhejiang Huayou Cobalt	34.95	36.08	34.89	-0.09%	32.43M	aa.aa	07:59:59
Tibet Huayu Mining	17.19	17.40	16.91	-0.12%	27.61M	aa.aa	07:59:59

NSE 30

4,029.51

-5.16

-0.13%

NSE All Share

109,028.62

-155.31

-0.14%

US 30

41,720.10

-139.0

-0.33%

US 500

5,818.50

-23.5

-0.40%

FTSE 100

8,717.97

-21.29

-0.24%

DAX

23,612.46

-386.71

-1.61%

South Africa Top 40

85,934.52

+338.80

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	45.14M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.41K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
MTN Nigeria	270.00	-1.82%	15.87M
Cutix	3.170	+4.62%	13.26M
First HoldCo	25.10	+1.41%	12.80M
UBA	34.45	+3.61%	45.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaa	83.70	+42.52%	119.29
Aaa Aaaaaa	83.70	+42.52%	119.29
Aaa Aaa	42.550	+32.97%	56.58
Aa A Aa Aaa Aa	42.550	+32.97%	56.58
A Aaaaaa	328.50	+19.26%	391.77
Aaaaaaaaaaa Aaa	328.50	+19.26%	391.77
Aaa Aaaaa Aaa Aaaaa	418.00	+16.84%	488.39

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaa	83.70	+42.52%	119.29
Aaa Aaaaaa	83.70	+42.52%	119.29
Aaa Aaa	42.550	+32.97%	56.58
Aa A Aa Aaa Aa	42.550	+32.97%	56.58
A Aaaaaa	328.50	+19.26%	391.77
Aaaaaaaaaaa Aaa	328.50	+19.26%	391.77
Aaa Aaaaa Aaa Aaaaa	418.00	+16.84%	488.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2084.7%

S&P 500

+309.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1045.1%

S&P 500

+309.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.1%

Dow Jones Industrial Average

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+558.4%

S&P Midcap 400

+192.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.0%

S&P 500 Pure Value

+161.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+111.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.4%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.8%

Bovespa

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+721.0%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.2%

DAX

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.0%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+278.5%

KOSPI

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.2%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1128.9%

S&P/TSX Composite

+76.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.8%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Natural Resource (SSENR)

SSE Natural Resource Constituents

China Shenhua Energy SH

Sinopec Shanghai A

China Petrol A

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

Shanxi Lanhua Sci-Tech

Henan Huanghe Whirlwind

Yankuang Energy

Grinm Materials

Shandong Nanshan

Xinke Material

Tibet Summit Resources

Shan XI Hua Yang New Energy

Jiangxi Copper A

Ningbo Yunsheng

Shenghe Resources

Guizhou Panjiang Coal

Anyuan Coal Industry

Yunnan Chihong

Zhongjin Gold

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Offshore Oil Engineering

Henan Zhongfu Industrial

Geo-Jade Petroleum

Sinopec Oilfield

Chifeng Jilong Gold Mining

Jinneng Holding Shanxi Coal Industry

Baotailong New Materials

Shaanxi Coal Industry

Aluminum Corp of China

Pingdingshan Tianan Coal

Shanxi LuAn Energy

China Oilfield A

PetroChina A

China Coal Energy

Zijin Mining A

Jinduicheng Molybdenum

CMOC

Guanghui Energy

Wintime Energy

Pengxin Mining

Western Region Gold

Zhejiang Huayou Cobalt

Tibet Huayu Mining

Trending Stocks