SSE Natural Resource (SSENR)

Shanghai

Currency in CNY

2,858.82

+19.32(+0.68%)

Real-time Data·03:41:03

Day's Range

2,846.41

2,860.93

52 wk Range

2,413.75

3,329.14

SSE Natural Resource Constituents

Real-time streaming quotes of the SSE Natural Resource index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Shenhua Energy SH	37.54	37.85	37.50	-0.42%	8.48M	aa.aa	03:23:14
Sinopec Shanghai A	2.86	2.88	2.86	-0.35%	11.11M	aa.aa	03:25:58
China Petrol A	5.64	5.67	5.64	-0.18%	21.14M	aa.aa	03:17:44
Gansu Yasheng Industrial	2.970	3.000	2.970	-0.67%	9.79M	aa.aa	03:25:40
China Northern Rare Earth Hi-Tech	24.89	25.05	24.44	+1.93%	33.47M	aa.aa	03:20:08
Shanxi Lanhua Sci-Tech	6.60	6.66	6.59	-0.15%	5.56M	aa.aa	03:25:47
Henan Huanghe Whirlwind	4.310	4.330	4.290	+0.47%	8.12M	aa.aa	03:26:01
Yankuang Energy	12.32	12.41	12.31	-0.08%	6.89M	aa.aa	03:10:58
Grinm Materials	19.02	19.12	18.75	+0.42%	15.96M	aa.aa	03:26:02
Shandong Nanshan	3.890	3.900	3.870	+0.52%	12.74M	aa.aa	02:53:45
Xinke Material	3.400	3.430	3.300	+2.41%	58.78M	aa.aa	03:26:04
Tibet Summit Resources	11.18	11.24	10.97	+1.45%	7.18M	aa.aa	03:25:48
Shan XI Hua Yang New Energy	6.82	6.89	6.82	-0.15%	10.13M	aa.aa	03:26:00
Jiangxi Copper A	23.49	23.54	23.33	+0.95%	6.68M	aa.aa	03:26:04
Ningbo Yunsheng	11.46	11.65	10.93	+3.24%	91.03M	aa.aa	03:25:59
Shenghe Resources	13.20	13.24	12.82	+3.21%	39.84M	aa.aa	03:26:01
Guizhou Panjiang Coal	4.78	4.84	4.77	-0.62%	5.35M	aa.aa	03:25:58
Anyuan Coal Industry	6.310	6.360	6.200	+0.80%	9.22M	aa.aa	03:26:00
Yunnan Chihong	5.33	5.34	5.29	+0.57%	11.59M	aa.aa	03:26:00
Zhongjin Gold	14.28	14.46	14.23	+0.42%	10.76M	aa.aa	03:26:03
FangDa Carbon Material	4.65	4.68	4.64	0.00%	3.62M	aa.aa	03:25:59
Shandong Gold Mining	32.58	32.88	32.36	+0.74%	7.4M	aa.aa	03:26:01
Xiamen Tungsten	20.77	20.80	20.52	+1.07%	6.63M	aa.aa	03:26:00
Offshore Oil Engineering	5.51	5.52	5.49	+0.18%	8.62M	aa.aa	03:26:01
Henan Zhongfu Industrial	4.520	4.610	4.490	-2.17%	49.38M	aa.aa	03:26:02
Geo-Jade Petroleum	2.360	2.380	2.350	-0.42%	42.62M	aa.aa	03:26:00
Sinopec Oilfield	1.940	1.960	1.940	-0.51%	27.09M	aa.aa	03:25:57
Chifeng Jilong Gold Mining	24.23	24.52	24.17	+0.41%	16.07M	aa.aa	03:26:00
Jinneng Holding Shanxi Coal Industry	12.34	12.55	12.31	-1.67%	9.01M	aa.aa	03:26:00
Baotailong New Materials	2.65	2.67	2.64	0.00%	9.93M	aa.aa	03:25:29
Shaanxi Coal Industry	19.08	19.21	19.07	-0.26%	11.43M	aa.aa	03:26:00
Aluminum Corp of China	7.03	7.05	7.01	-0.14%	41.02M	aa.aa	03:26:01
Pingdingshan Tianan Coal	7.48	7.54	7.48	-0.40%	3.61M	aa.aa	03:26:00
Shanxi LuAn Energy	10.61	10.67	10.60	-0.19%	5.05M	aa.aa	03:26:04
China Oilfield A	13.66	13.75	13.64	-0.15%	2.74M	aa.aa	03:26:00
PetroChina A	8.54	8.60	8.52	+0.12%	24.04M	aa.aa	03:17:53
China Coal Energy	11.17	11.27	11.12	-0.09%	7.57M	aa.aa	03:26:03
Zijin Mining A	19.90	20.00	19.83	+0.51%	17.34M	aa.aa	02:57:50
Jinduicheng Molybdenum	10.98	11.01	10.92	+0.46%	4.51M	aa.aa	03:26:02
CMOC	8.47	8.50	8.42	+0.59%	32.41M	aa.aa	03:26:03
Guanghui Energy	5.97	5.98	5.96	+0.17%	13.49M	aa.aa	03:26:01
Wintime Energy	1.390	1.420	1.390	-2.11%	251.31M	aa.aa	03:23:10
Pengxin Mining	4.56	4.59	4.50	+1.33%	21.32M	aa.aa	03:26:00
Western Region Gold	20.11	20.42	20.06	+1.06%	7.98M	aa.aa	03:25:46
Zhejiang Huayou Cobalt	38.96	39.09	37.95	+4.37%	32.92M	aa.aa	03:25:54
Tibet Huayu Mining	19.36	19.40	19.01	+1.25%	14.49M	aa.aa	03:26:01

NSE 30

4,455.50

+7.76

+0.17%

NSE All Share

121,361.87

+371.60

+0.31%

US 30

44,384.50

-21.9

-0.05%

US 500

6,234.90

+4.9

+0.08%

FTSE 100

8,806.53

-16.38

-0.19%

DAX

24,073.67

+286.22

+1.20%

South Africa Top 40

89,623.71

+222.92

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.150	-1.61%	61.38M
Access Holdings	22.05	-2.00%	42.02M
Nigerian Breweries	63.00	+1.04%	38.00M
Zenith Bank	57.55	+0.09%	24.73M
First HoldCo	28.00	+9.80%	20.96M
Guaranty Trust Holding	84.50	+1.56%	12.06M
Nestle Nigeria	1,500.00	0.00%	819.09K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.97	+10.00%	685.78K
Ellah Lakes	8.91	+10.00%	12.56M
Cadbury Nig	53.35	+10.00%	6.46M
UPDC REIT	7.15	+10.00%	1.43M
Redstarex	9.20	+9.92%	261.38K
Nigerian Exchange	51.00	+9.91%	2.47M
Meyer	16.10	+9.90%	280.36K

Name	Last	Chg. %	Vol.
Sunu Assurances	4.50	-10.00%	19.16M
Rtbriscoe	3.30	-9.59%	6.12M
Prestige	1.20	-9.09%	8.91M
UPDC	4.35	-8.23%	25.39M
Berger Paints	30.50	-7.58%	560.67K
International Energy Insurance	2.20	-7.17%	2.41M
Japaul Gold Ventures	2.53	-6.30%	53.34M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	14.60	+4.29%	3.87M
Guaranty Trust Holding	84.50	+1.56%	12.06M
FTN Cocoa Processors PLC	5.13	+9.85%	12.11M
Aradel Holdings	530.00	0.00%	759.61K
Fcmb	9.150	-1.61%	61.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaa A Aa A	425.00	+37.00%	582.25
Aa Aaa Aaaaa Aaaaa	425.00	+37.00%	582.25
Aaaaaaaaa Aaaaa	92.50	+34.33%	124.26
Aaaaaa A Aaaa Aaaaa	92.50	+34.33%	124.26
Aaaaaaaaaaaaaaa	5,450.00	+23.69%	6,741.11
Aaaa Aaaaa	5,450.00	+23.69%	6,741.11
Aaa Aaaaaaaaaaaa Aaa	357.50	+14.29%	408.59

Name	Last	Upside	Fair Value
Aa A Aaa A Aa A	425.00	+37.00%	582.25
Aa Aaa Aaaaa Aaaaa	425.00	+37.00%	582.25
Aaaaaaaaa Aaaaa	92.50	+34.33%	124.26
Aaaaaa A Aaaa Aaaaa	92.50	+34.33%	124.26
Aaaaaaaaaaaaaaa	5,450.00	+23.69%	6,741.11
Aaaa Aaaaa	5,450.00	+23.69%	6,741.11
Aaa Aaaaaaaaaaaa Aaa	357.50	+14.29%	408.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.1%

S&P 500

+336.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.2%

S&P 500

+336.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+693.1%

Dow Jones Industrial Average

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.7%

S&P Midcap 400

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1129.4%

S&P 500 Pure Value

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.4%

S&P 500 Pure Value

+122.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.6%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+813.8%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+437.9%

DAX

+145.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.8%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.4%

KOSPI

+49.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.9%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.9%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.0%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Natural Resource (SSENR)

SSE Natural Resource Constituents

China Shenhua Energy SH

Sinopec Shanghai A

China Petrol A

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

Shanxi Lanhua Sci-Tech

Henan Huanghe Whirlwind

Yankuang Energy

Grinm Materials

Shandong Nanshan

Xinke Material

Tibet Summit Resources

Shan XI Hua Yang New Energy

Jiangxi Copper A

Ningbo Yunsheng

Shenghe Resources

Guizhou Panjiang Coal

Anyuan Coal Industry

Yunnan Chihong

Zhongjin Gold

FangDa Carbon Material

Shandong Gold Mining

Xiamen Tungsten

Offshore Oil Engineering

Henan Zhongfu Industrial

Geo-Jade Petroleum

Sinopec Oilfield

Chifeng Jilong Gold Mining

Jinneng Holding Shanxi Coal Industry

Baotailong New Materials

Shaanxi Coal Industry

Aluminum Corp of China

Pingdingshan Tianan Coal

Shanxi LuAn Energy

China Oilfield A

PetroChina A

China Coal Energy

Zijin Mining A

Jinduicheng Molybdenum

CMOC

Guanghui Energy

Wintime Energy

Pengxin Mining

Western Region Gold

Zhejiang Huayou Cobalt

Tibet Huayu Mining

Trending Stocks