SSE Select Consumption Industries Total Return (CSIH00147)

Shanghai

Currency in CNY

8,884.33

+25.78(+0.29%)

Closed·30/05

Day's Range

8,884.33

52 wk Range

7,175.73

9,725.75

SSE Select Consumption Industries Total Return Constituents

Real-time streaming quotes of the SSE Select Consumption Industries Total Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Humanwell Healthcare	22.18	22.58	22.07	-0.58%	15.26M	aa.aa	30/05
Beijing Tongrentang	38.00	38.35	37.95	-0.03%	6.52M	aa.aa	30/05
Chongqing Taiji Industry	21.23	21.33	20.75	+1.68%	11.45M	aa.aa	30/05
Chongqing Brewery	57.80	59.19	57.80	-1.45%	3.41M	aa.aa	30/05
Beijing Tiantan Bio	19.13	19.39	19.11	-0.52%	16.59M	aa.aa	30/05
Shanghai Fosun Pharm	25.37	25.45	24.40	+5.23%	59.83M	aa.aa	30/05
Jinyu Bio-Tech	7.25	7.39	7.21	0.00%	19.33M	aa.aa	30/05
Tibet Rhodiola Pharm	37.04	37.60	36.10	+2.26%	6.83M	aa.aa	30/05
Zhejiang Hisun Pharm	9.23	9.32	9.06	+1.54%	22.13M	aa.aa	30/05
Jiangsu Hengrui	54.74	55.66	54.25	+1.18%	47.14M	aa.aa	30/05
Angel Yeast	38.10	38.29	37.83	+0.47%	5.63M	aa.aa	30/05
Tianjin Zhongxin Pharm	33.98	34.36	33.75	+0.59%	6.59M	aa.aa	30/05
Guangzhou Baiyunshan	27.03	27.26	26.80	+0.45%	5.07M	aa.aa	30/05
Joincare Pharm	11.15	11.24	10.99	+1.18%	19.67M	aa.aa	30/05
Zhangzhou Pientzehuang	204.05	204.98	203.18	-0.04%	1.72M	aa.aa	30/05
Kweichow Moutai	1,522.00	1,545.00	1,515.24	-1.17%	3.12M	aa.aa	30/05
Zhejiang Huahai Pharm	17.29	18.10	17.21	-0.35%	54.18M	aa.aa	30/05
Tasly Pharm	16.33	16.35	15.98	+2.06%	17.47M	aa.aa	30/05
Hebei Hengshui Laobaigan	17.07	17.19	17.05	-0.70%	7.4M	aa.aa	30/05
Hubei Jumpcan Pharm	27.02	27.15	26.86	+0.56%	9.24M	aa.aa	30/05
Zhejiang CONBA Pharm	4.55	4.56	4.47	+1.34%	38.87M	aa.aa	30/05
Tsingtao Brewery	74.17	75.98	74.17	-1.36%	5.98M	aa.aa	30/05
Heilongjiang Agriculture	14.38	14.54	14.24	+0.63%	25.12M	aa.aa	30/05
Sichuan Tuopai Shede Wine	52.84	53.43	52.81	-1.20%	2.45M	aa.aa	30/05
COFCO Tunhe Sugar	9.30	9.35	9.26	+0.22%	13.19M	aa.aa	30/05
Liaoning Cheng Da	10.58	10.62	10.51	-0.38%	7M	aa.aa	30/05
Jiangzhong Pharm	23.06	23.24	22.97	+0.22%	4.18M	aa.aa	30/05
Shanxi Xinghuacun Fen Wine	184.30	188.10	184.10	-1.85%	5.39M	aa.aa	30/05
Tonghua Dongbao Pharm	7.81	7.89	7.78	0.00%	13.51M	aa.aa	30/05
Jonjee Hi-tech	18.67	19.03	18.66	-1.74%	11.08M	aa.aa	30/05
MeiHua Holdings	10.48	10.61	10.48	-0.76%	12.94M	aa.aa	30/05
Inner Mongolia Yili	30.30	30.65	30.24	-0.36%	27.34M	aa.aa	30/05
Mayinglong Pharm	29.00	29.16	28.55	+1.01%	4.03M	aa.aa	30/05
China Hainan Rubber	4.56	4.61	4.55	-0.87%	18.4M	aa.aa	30/05
Foshan Haitian Food	44.42	44.97	44.36	-0.47%	9.54M	aa.aa	30/05
China Resources D-C Pharm	19.51	19.58	19.26	+1.04%	12.67M	aa.aa	30/05
Jiangsu King's Luck Brewery	44.09	44.59	43.96	-1.01%	5.69M	aa.aa	30/05
Anhui Yingjia Distillery	40.40	41.98	40.40	-3.76%	10.34M	aa.aa	30/05
Anhui Kouzi Distillery	36.13	36.23	36.03	-0.28%	2.39M	aa.aa	30/05
Qianhe Condiment and Food	11.87	12.07	11.85	-0.59%	11.22M	aa.aa	30/05
Shandong Buchang	16.70	16.83	16.50	+1.09%	7.06M	aa.aa	30/05
Fujian Anjoy Foods	83.80	85.18	82.89	+0.56%	3.1M	aa.aa	30/05
Nanjing King-friend Bio	11.26	11.49	11.24	-1.57%	13.68M	aa.aa	30/05
Beijing Wantai Biological Pharmacy Enterprise Co	69.30	70.95	69.29	-0.20%	3.75M	aa.aa	30/05
Shanghai Junshi Biosciences Co	32.51	33.25	32.45	-1.37%	14.43M	aa.aa	30/05
Gan Lee Pharmaceuticals	54.50	55.48	54.46	-1.11%	14.61M	aa.aa	30/05
Cansino Biologics	58.69	59.38	58.00	+0.19%	1.36M	aa.aa	30/05
Shanghai Allist Pharmaceuticals Co	98.00	99.50	95.00	+2.51%	6.65M	aa.aa	30/05
Eastroc Beverage Group Co	320.00	321.88	311.00	+2.55%	2.45M	aa.aa	30/05
Sichuan Biokin Pharmaceutical	301.18	301.18	283.00	+5.31%	1.77M	aa.aa	30/05

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,341.30

+71.2

+0.17%

US 500

5,944.00

+32.3

+0.55%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,946.38

-51.10

-0.21%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
UBA	34.70	0.00%	17.19M
MTN Nigeria	289.00	+3.18%	2.17M
Ellah Lakes	3.08	-5.23%	6.92M
Neimeth	3.35	+8.06%	1.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aa Aa	83.70	+38.45%	115.88
Aa Aaaa	83.70	+38.45%	115.88
Aaaaaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaa Aaaaaaa A	4,964.40	+33.25%	6,615.06
Aaaaaaaaa Aa	43.000	+32.32%	56.90
Aaaa A Aaaa Aaaaaa	43.000	+32.32%	56.90
Aaaaaaaaaaa Aaaa Aa	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
Aaa Aaa Aa Aa	83.70	+38.45%	115.88
Aa Aaaa	83.70	+38.45%	115.88
Aaaaaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaa Aaaaaaa A	4,964.40	+33.25%	6,615.06
Aaaaaaaaa Aa	43.000	+32.32%	56.90
Aaaa A Aaaa Aaaaaa	43.000	+32.32%	56.90
Aaaaaaaaaaa Aaaa Aa	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Select Consumption Industries Total Return (CSIH00147)

SSE Select Consumption Industries Total Return Constituents

Humanwell Healthcare

Beijing Tongrentang

Chongqing Taiji Industry

Chongqing Brewery

Beijing Tiantan Bio

Shanghai Fosun Pharm

Jinyu Bio-Tech

Tibet Rhodiola Pharm

Zhejiang Hisun Pharm

Jiangsu Hengrui

Angel Yeast

Tianjin Zhongxin Pharm

Guangzhou Baiyunshan

Joincare Pharm

Zhangzhou Pientzehuang

Kweichow Moutai

Zhejiang Huahai Pharm

Tasly Pharm

Hebei Hengshui Laobaigan

Hubei Jumpcan Pharm

Zhejiang CONBA Pharm

Tsingtao Brewery

Heilongjiang Agriculture

Sichuan Tuopai Shede Wine

COFCO Tunhe Sugar

Liaoning Cheng Da

Jiangzhong Pharm

Shanxi Xinghuacun Fen Wine

Tonghua Dongbao Pharm

Jonjee Hi-tech

MeiHua Holdings

Inner Mongolia Yili

Mayinglong Pharm

China Hainan Rubber

Foshan Haitian Food

China Resources D-C Pharm

Jiangsu King's Luck Brewery

Anhui Yingjia Distillery

Anhui Kouzi Distillery

Qianhe Condiment and Food

Shandong Buchang

Fujian Anjoy Foods

Nanjing King-friend Bio

Beijing Wantai Biological Pharmacy Enterprise Co

Shanghai Junshi Biosciences Co

Gan Lee Pharmaceuticals

Cansino Biologics

Shanghai Allist Pharmaceuticals Co

Eastroc Beverage Group Co

Sichuan Biokin Pharmaceutical

Trending Stocks