SSE Select Consumption Industries Total Return (CSIH00147)

Shanghai

Currency in CNY

9,322.85

-186.11(-1.96%)

Closed·27/08

Day's Range

9,306.99

9,322.85

52 wk Range

7,175.73

9,725.75

SSE Select Consumption Industries Total Return Constituents

Real-time streaming quotes of the SSE Select Consumption Industries Total Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Humanwell Healthcare	20.53	20.78	20.06	+0.59%	33.44M	aa.aa	07:59:59
Beijing Tongrentang	36.08	36.58	35.56	-1.07%	20.82M	aa.aa	07:59:59
Chongqing Taiji Industry	22.49	22.99	22.04	-1.70%	20.01M	aa.aa	07:59:59
Chongqing Brewery	55.06	55.43	54.38	-0.43%	6.48M	aa.aa	07:59:59
Beijing Tiantan Bio	20.14	20.32	19.83	-0.40%	19.83M	aa.aa	07:59:59
Shanghai Fosun Pharm	28.55	28.94	27.83	-0.04%	42.3M	aa.aa	07:59:59
Tibet Rhodiola Pharm	48.83	49.28	46.48	+9.00%	37.51M	aa.aa	07:59:59
Jiangsu Hengrui	63.03	63.22	61.41	-0.03%	71.59M	aa.aa	07:59:59
Angel Yeast	39.42	39.44	38.38	+0.92%	11.38M	aa.aa	07:59:59
Tianjin Zhongxin Pharm	44.00	44.45	43.12	+1.34%	11.97M	aa.aa	07:59:59
Joincare Pharm	12.43	12.66	12.12	-0.72%	31.19M	aa.aa	07:59:59
Zhangzhou Pientzehuang	205.70	208.85	203.88	-1.11%	5.09M	aa.aa	07:59:59
Kweichow Moutai	1,446.10	1,456.10	1,438.77	-0.13%	3.93M	aa.aa	07:59:59
Zhejiang Huahai Pharm	21.97	22.22	21.05	+0.23%	37.28M	aa.aa	07:59:59
Tasly Pharm	16.65	16.87	16.38	-0.42%	25.15M	aa.aa	07:59:59
Hebei Hengshui Laobaigan	17.62	17.90	17.25	-0.62%	27.57M	aa.aa	07:59:59
Hubei Jumpcan Pharm	25.80	26.10	25.50	-0.62%	7.81M	aa.aa	07:59:59
Zhejiang CONBA Pharm	4.51	4.58	4.44	-0.88%	57.5M	aa.aa	07:59:59
Tsingtao Brewery	68.41	69.14	67.70	-0.83%	10.89M	aa.aa	07:59:59
Heilongjiang Agriculture	14.91	15.08	14.59	-0.53%	39.5M	aa.aa	07:59:59
Sichuan Tuopai Shede Wine	64.50	66.45	62.87	-0.62%	19.17M	aa.aa	07:59:59
COFCO Tunhe Sugar	16.26	16.81	15.78	-0.79%	77.67M	aa.aa	07:59:59
Liaoning Cheng Da	13.17	13.19	12.75	+1.23%	26.52M	aa.aa	07:59:59
Jiangzhong Pharm	21.93	22.14	21.71	-0.54%	10.24M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	197.61	200.50	194.95	-0.67%	7.77M	aa.aa	07:59:59
Tonghua Dongbao Pharm	8.34	8.57	8.15	-1.77%	43.15M	aa.aa	07:59:59
Jonjee Hi-tech	19.02	19.29	18.76	-2.61%	34.8M	aa.aa	07:59:59
MeiHua Holdings	10.97	11.10	10.81	-0.54%	39.36M	aa.aa	07:59:59
Inner Mongolia Yili	27.69	28.00	27.42	-0.43%	56.34M	aa.aa	07:59:59
Mayinglong Pharm	27.50	27.93	27.04	-0.07%	6.73M	aa.aa	07:59:59
China Hainan Rubber	5.19	5.19	5.06	+1.37%	41.48M	aa.aa	07:59:59
Foshan Haitian Food	40.08	40.55	39.50	-0.79%	24.24M	aa.aa	07:59:59
China Resources D-C Pharm	19.49	19.70	19.13	-0.61%	21.62M	aa.aa	07:59:59
Jiangsu King's Luck Brewery	42.71	43.36	41.75	-0.67%	14.04M	aa.aa	07:59:59
Anhui Yingjia Distillery	44.65	45.44	43.57	-0.80%	11.13M	aa.aa	07:59:59
Anhui Kouzi Distillery	34.17	34.60	33.52	-0.84%	10.02M	aa.aa	07:59:59
Qianhe Condiment and Food	12.12	12.36	11.90	-3.58%	39.87M	aa.aa	07:59:59
Fujian Anjoy Foods	74.07	74.84	73.16	-0.90%	7.96M	aa.aa	07:59:59
Nanjing King-friend Bio	11.48	11.51	11.10	+0.35%	15.74M	aa.aa	07:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	58.23	59.17	57.10	-1.12%	7.81M	aa.aa	07:59:59
Shanghai Junshi Biosciences Co	43.97	44.00	42.00	+1.36%	19.27M	aa.aa	07:59:59
Gan Lee Pharmaceuticals	71.48	71.69	67.89	+4.40%	22.14M	aa.aa	07:59:59
Cansino Biologics	81.29	81.87	78.10	+0.52%	4.15M	aa.aa	07:59:59
Shanghai Allist Pharmaceuticals Co	113.32	115.77	109.15	+1.81%	14.58M	aa.aa	07:59:59
Eastroc Beverage Group Co	299.20	303.66	295.18	-0.22%	2.12M	aa.aa	07:59:59
BeOne Medicines	247.00	247.00	238.21	+0.40%	3.55M	aa.aa	07:59:59
Sichuan Biokin Pharmaceutical	324.08	326.00	313.08	-0.04%	1.35M	aa.aa	07:59:59

NSE 30

5,130.41

-21.95

-0.43%

NSE All Share

140,673.97

-574.79

-0.41%

US 30

45,515.50

-49.6

-0.11%

US 500

6,486.90

+5.5

+0.09%

FTSE 100

9,209.50

-46.00

-0.50%

DAX

24,058.73

+5.22

+0.02%

South Africa Top 40

94,251.48

-110.94

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.28	-4.53%	200.95M
Guaranty Trust Holding	93.75	-1.32%	95.24M
Access Holdings	26.95	-0.92%	92.57M
Sterling Bank	8.050	+0.63%	89.30M
First HoldCo	32.55	+0.15%	45.52M
Aradel Holdings	514.00	+0.78%	6.96M
Geregu Power	1,027.40	-10.00%	440.59K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	21.79K
SCOA Nigeria	6.050	+10.00%	150.06K
Airtel Africa	2,541.50	+10.00%	96.00
Infinity Trust Mortgage Bank	7.70	+10.00%	28.98K
Ncr Nigeria	12.70	+9.96%	25.20K
Austin Laz	2.99	+9.93%	486.46K
Rtbriscoe	3.36	+9.80%	1.39M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	15.61K
Geregu Power	1,027.40	-10.00%	440.59K
Nigerian Enamelware PLC	35.10	-10.00%	350.00
Tripple Gee and Co	5.04	-10.00%	33.15K
Northern Nigeria Flour Mills	78.40	-9.99%	769.86K
Transcorp Power	257.90	-9.98%	137.03K
Eternaoil	35.65	-6.18%	47.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.94	-6.76%	11.22M
Mutual Benefits Assurance	3.91	-3.69%	10.77M
VFD PLC	11.20	+1.82%	3.23M
MTN Nigeria	409.00	-5.98%	708.33K
Initiates	12.02	+0.17%	911.11K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	5,299.00	+47.85%	7,834.57
Aaaaaaaaaaaa Aaaaa	5,299.00	+47.85%	7,834.57
Aaa Aa A Aaaaa	525.00	+34.64%	706.86
Aaa Aa Aaaa	525.00	+34.64%	706.86
Aaa Aaaa	1,848.00	+33.66%	2,470.04
Aaaaa A Aaa Aaaaaa	1,848.00	+33.66%	2,470.04
Aaaaaa Aaaa A	142.50	+28.97%	183.78

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	5,299.00	+47.85%	7,834.57
Aaaaaaaaaaaa Aaaaa	5,299.00	+47.85%	7,834.57
Aaa Aa A Aaaaa	525.00	+34.64%	706.86
Aaa Aa Aaaa	525.00	+34.64%	706.86
Aaa Aaaa	1,848.00	+33.66%	2,470.04
Aaaaa A Aaa Aaaaaa	1,848.00	+33.66%	2,470.04
Aaaaaa Aaaa A	142.50	+28.97%	183.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.2%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.3%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.3%

S&P Midcap 400

+219.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.2%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+811.5%

Bovespa

+178.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.8%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.5%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Select Consumption Industries Total Return (CSIH00147)

SSE Select Consumption Industries Total Return Constituents

Humanwell Healthcare

Beijing Tongrentang

Chongqing Taiji Industry

Chongqing Brewery

Beijing Tiantan Bio

Shanghai Fosun Pharm

Tibet Rhodiola Pharm

Jiangsu Hengrui

Angel Yeast

Tianjin Zhongxin Pharm

Joincare Pharm

Zhangzhou Pientzehuang

Kweichow Moutai

Zhejiang Huahai Pharm

Tasly Pharm

Hebei Hengshui Laobaigan

Hubei Jumpcan Pharm

Zhejiang CONBA Pharm

Tsingtao Brewery

Heilongjiang Agriculture

Sichuan Tuopai Shede Wine

COFCO Tunhe Sugar

Liaoning Cheng Da

Jiangzhong Pharm

Shanxi Xinghuacun Fen Wine

Tonghua Dongbao Pharm

Jonjee Hi-tech

MeiHua Holdings

Inner Mongolia Yili

Mayinglong Pharm

China Hainan Rubber

Foshan Haitian Food

China Resources D-C Pharm

Jiangsu King's Luck Brewery

Anhui Yingjia Distillery

Anhui Kouzi Distillery

Qianhe Condiment and Food

Fujian Anjoy Foods

Nanjing King-friend Bio

Beijing Wantai Biological Pharmacy Enterprise Co

Shanghai Junshi Biosciences Co

Gan Lee Pharmaceuticals

Cansino Biologics

Shanghai Allist Pharmaceuticals Co

Eastroc Beverage Group Co

BeOne Medicines

Sichuan Biokin Pharmaceutical

Trending Stocks