SSE Select Consumption Industries Total Return (CSIH00147)

Shanghai

Currency in CNY

9,321.34

+53.24(+0.57%)

Closed·30/09

Day's Range

9,321.34

52 wk Range

8,133.65

9,789.33

SSE Select Consumption Industries Total Return Constituents

Real-time streaming quotes of the SSE Select Consumption Industries Total Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Humanwell Healthcare	21.08	21.19	20.89	+0.72%	16.09M	aa.aa	30/09
Beijing Tongrentang	34.02	34.23	33.98	-0.56%	7.76M	aa.aa	30/09
Chongqing Taiji Industry	21.88	21.97	21.78	-0.05%	5.5M	aa.aa	30/09
Chongqing Brewery	53.59	53.80	53.50	-0.24%	1.67M	aa.aa	30/09
Beijing Tiantan Bio	19.08	19.19	19.02	-0.63%	11.07M	aa.aa	30/09
Shanghai Fosun Pharm	29.84	29.87	29.18	+1.63%	25.78M	aa.aa	30/09
Tibet Rhodiola Pharm	46.70	46.83	46.10	+0.97%	4.77M	aa.aa	30/09
Jiangsu Hengrui	71.55	71.58	68.80	+3.40%	57.95M	aa.aa	30/09
Angel Yeast	39.55	39.94	39.35	-1.05%	8.36M	aa.aa	30/09
Tianjin Zhongxin Pharm	43.35	43.82	43.22	-0.60%	3.32M	aa.aa	30/09
Joincare Pharm	12.48	12.61	12.41	+1.13%	15.39M	aa.aa	30/09
Zhangzhou Pientzehuang	196.79	197.80	195.66	-0.57%	1.81M	aa.aa	30/09
Kweichow Moutai	1,443.99	1,460.76	1,440.00	-1.15%	3.94M	aa.aa	30/09
Zhejiang Huahai Pharm	21.19	21.49	20.98	+0.19%	26.3M	aa.aa	30/09
Tasly Pharm	15.80	15.82	15.59	+1.02%	15.03M	aa.aa	30/09
Hebei Hengshui Laobaigan	17.20	17.30	17.17	-0.75%	9.98M	aa.aa	30/09
Hubei Jumpcan Pharm	24.32	24.81	24.31	-1.90%	8.57M	aa.aa	30/09
Zhejiang CONBA Pharm	4.35	4.37	4.34	-0.46%	14.75M	aa.aa	30/09
Tsingtao Brewery	65.92	66.50	65.91	-0.96%	5.12M	aa.aa	30/09
Heilongjiang Agriculture	14.37	14.37	14.25	+0.63%	10.68M	aa.aa	30/09
Sichuan Tuopai Shede Wine	60.31	61.32	60.30	-1.98%	6.9M	aa.aa	30/09
COFCO Tunhe Sugar	15.95	16.37	15.66	-1.60%	44.17M	aa.aa	30/09
Liaoning Cheng Da	12.29	12.56	12.28	-1.99%	18.2M	aa.aa	30/09
Jiangzhong Pharm	21.93	22.00	21.89	-0.09%	3.09M	aa.aa	30/09
Shanxi Xinghuacun Fen Wine	194.01	195.50	192.33	-0.28%	5.32M	aa.aa	30/09
Tonghua Dongbao Pharm	8.29	8.32	8.21	+0.24%	13.45M	aa.aa	30/09
Jonjee Hi-tech	18.36	18.47	18.20	-0.33%	6.42M	aa.aa	30/09
MeiHua Holdings	10.61	10.71	10.57	-0.28%	13.79M	aa.aa	30/09
Inner Mongolia Yili	27.28	27.43	26.99	+0.33%	50.53M	aa.aa	30/09
Mayinglong Pharm	26.45	26.55	26.21	+0.27%	3.58M	aa.aa	30/09
China Hainan Rubber	5.40	5.42	5.24	+2.66%	39.41M	aa.aa	30/09
Foshan Haitian Food	38.96	39.05	38.61	+0.21%	12.2M	aa.aa	30/09
China Resources D-C Pharm	18.68	18.72	18.62	+0.05%	5.21M	aa.aa	30/09
Jiangsu King's Luck Brewery	39.30	39.60	39.21	-1.03%	6.62M	aa.aa	30/09
Anhui Yingjia Distillery	41.15	41.39	40.91	-0.58%	4.38M	aa.aa	30/09
Anhui Kouzi Distillery	33.39	33.63	33.35	-0.68%	2.9M	aa.aa	30/09
Qianhe Condiment and Food	11.43	11.46	11.26	+0.97%	8.06M	aa.aa	30/09
Fujian Anjoy Foods	70.51	70.69	70.01	+0.37%	3.75M	aa.aa	30/09
Nanjing King-friend Bio	10.36	10.44	10.35	-0.38%	7.62M	aa.aa	30/09
Beijing Wantai Biological Pharmacy Enterprise Co	56.55	56.73	55.59	+1.73%	3.65M	aa.aa	30/09
Shanghai Junshi Biosciences Co	41.46	41.77	41.01	+0.90%	8.6M	aa.aa	30/09
Gan Lee Pharmaceuticals	75.90	77.09	75.70	-0.62%	13.4M	aa.aa	30/09
Cansino Biologics	79.52	79.70	77.50	+2.59%	1.68M	aa.aa	30/09
Shanghai Allist Pharmaceuticals Co	110.24	110.24	105.30	+4.15%	5.4M	aa.aa	30/09
Eastroc Beverage Group Co	303.80	305.30	284.02	+4.56%	3.08M	aa.aa	30/09
BeOne Medicines	306.90	308.66	301.01	+1.95%	3.53M	aa.aa	30/09
Sichuan Biokin Pharmaceutical	375.30	379.89	362.85	+3.43%	1.04M	aa.aa	30/09

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
UAC Of Nigeria	73.70	+10.00%	1.04M
Aradel Holdings	650.10	+5.64%	3.84M
UBA	43.00	0.00%	80.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaa Aa	5,379.30	+61.41%	8,682.73
Aaaaa Aaa Aaaaaaa	525.10	+39.57%	732.88
Aa A Aaaaa Aaa	525.10	+39.57%	732.88
Aaaaaa	1,870.00	+31.28%	2,454.94
Aaaa Aaaaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaa Aa	5,379.30	+61.41%	8,682.73
Aaaaa Aaa Aaaaaaa	525.10	+39.57%	732.88
Aa A Aaaaa Aaa	525.10	+39.57%	732.88
Aaaaaa	1,870.00	+31.28%	2,454.94
Aaaa Aaaaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Select Consumption Industries Total Return (CSIH00147)

SSE Select Consumption Industries Total Return Constituents

Humanwell Healthcare

Beijing Tongrentang

Chongqing Taiji Industry

Chongqing Brewery

Beijing Tiantan Bio

Shanghai Fosun Pharm

Tibet Rhodiola Pharm

Jiangsu Hengrui

Angel Yeast

Tianjin Zhongxin Pharm

Joincare Pharm

Zhangzhou Pientzehuang

Kweichow Moutai

Zhejiang Huahai Pharm

Tasly Pharm

Hebei Hengshui Laobaigan

Hubei Jumpcan Pharm

Zhejiang CONBA Pharm

Tsingtao Brewery

Heilongjiang Agriculture

Sichuan Tuopai Shede Wine

COFCO Tunhe Sugar

Liaoning Cheng Da

Jiangzhong Pharm

Shanxi Xinghuacun Fen Wine

Tonghua Dongbao Pharm

Jonjee Hi-tech

MeiHua Holdings

Inner Mongolia Yili

Mayinglong Pharm

China Hainan Rubber

Foshan Haitian Food

China Resources D-C Pharm

Jiangsu King's Luck Brewery

Anhui Yingjia Distillery

Anhui Kouzi Distillery

Qianhe Condiment and Food

Fujian Anjoy Foods

Nanjing King-friend Bio

Beijing Wantai Biological Pharmacy Enterprise Co

Shanghai Junshi Biosciences Co

Gan Lee Pharmaceuticals

Cansino Biologics

Shanghai Allist Pharmaceuticals Co

Eastroc Beverage Group Co

BeOne Medicines

Sichuan Biokin Pharmaceutical

FAQ

Q

Trending Stocks