SSE Select Consumption Industries Total Return (CSIH00147)

Shanghai

Currency in CNY

8,993.47

-41.24(-0.46%)

Closed·20/11

Day's Range

8,868.29

8,993.47

52 wk Range

8,133.65

9,789.33

SSE Select Consumption Industries Total Return Constituents

Real-time streaming quotes of the SSE Select Consumption Industries Total Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Humanwell Healthcare	19.16	19.73	19.11	-2.89%	24.32M	aa.aa	07:59:59
Beijing Tongrentang	33.65	34.43	33.58	-1.95%	11.05M	aa.aa	07:59:59
Chongqing Taiji Industry	19.31	20.05	19.29	-3.26%	8.56M	aa.aa	07:59:59
Chongqing Brewery	53.46	54.20	53.17	-1.13%	2.85M	aa.aa	07:59:59
Beijing Tiantan Bio	17.61	18.04	17.59	-2.28%	12.46M	aa.aa	07:59:59
Shanghai Fosun Pharm	26.82	27.50	26.75	-1.72%	16.87M	aa.aa	07:59:59
Tibet Rhodiola Pharm	41.89	44.58	41.64	-5.61%	6.97M	aa.aa	07:59:59
Jiangsu Hengrui	59.50	61.10	59.31	-1.86%	44.73M	aa.aa	07:59:59
Angel Yeast	38.90	39.47	38.61	-0.97%	6.35M	aa.aa	07:59:59
Tianjin Zhongxin Pharm	45.42	46.51	44.80	-1.94%	7.12M	aa.aa	07:59:59
Joincare Pharm	11.96	12.34	11.95	-2.53%	19.25M	aa.aa	07:59:59
Zhangzhou Pientzehuang	176.20	177.80	174.60	+0.14%	2.05M	aa.aa	07:59:59
Kweichow Moutai	1,466.60	1,480.00	1,456.00	-0.03%	4.26M	aa.aa	07:59:59
Zhejiang Huahai Pharm	16.80	17.52	16.70	-4.16%	27.16M	aa.aa	07:59:59
Tasly Pharm	15.20	15.37	15.11	-0.39%	12.65M	aa.aa	07:59:59
Hebei Hengshui Laobaigan	16.36	16.84	16.30	-2.21%	14.02M	aa.aa	07:59:59
Hubei Jumpcan Pharm	26.00	26.75	25.66	-1.92%	8.73M	aa.aa	07:59:59
Zhejiang CONBA Pharm	4.56	4.71	4.55	-1.72%	44.94M	aa.aa	07:59:59
Tsingtao Brewery	64.49	65.49	64.20	-1.20%	4.77M	aa.aa	07:59:59
Heilongjiang Agriculture	14.84	15.34	14.84	-0.74%	57.81M	aa.aa	07:59:59
Sichuan Tuopai Shede Wine	62.65	66.55	62.35	-1.26%	16.83M	aa.aa	07:59:59
COFCO Tunhe Sugar	17.30	17.65	17.00	-0.69%	41.89M	aa.aa	07:59:59
Liaoning Cheng Da	11.83	12.31	11.83	-4.13%	15.63M	aa.aa	07:59:59
Jiangzhong Pharm	21.64	21.96	21.61	-0.73%	6.13M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	193.00	196.49	189.31	-0.21%	6.04M	aa.aa	07:59:59
Tonghua Dongbao Pharm	8.53	8.86	8.53	-3.18%	20.93M	aa.aa	07:59:59
Jonjee Hi-tech	17.78	18.21	17.78	-2.04%	10.74M	aa.aa	07:59:59
MeiHua Holdings	10.37	10.67	10.36	-2.35%	38.81M	aa.aa	07:59:59
Inner Mongolia Yili	29.10	29.55	29.00	-1.02%	59.9M	aa.aa	07:59:59
Mayinglong Pharm	26.87	27.30	26.79	-1.21%	7.06M	aa.aa	07:59:59
China Hainan Rubber	5.80	6.06	5.79	-3.49%	76.56M	aa.aa	07:59:59
Foshan Haitian Food	37.29	37.79	37.00	-1.22%	13.31M	aa.aa	07:59:59
China Resources D-C Pharm	18.51	18.92	18.46	-2.06%	9.92M	aa.aa	07:59:59
Jiangsu King's Luck Brewery	37.60	38.33	37.41	-1.42%	6.68M	aa.aa	07:59:59
Anhui Yingjia Distillery	41.63	43.92	41.57	-2.96%	6.32M	aa.aa	07:59:59
Anhui Kouzi Distillery	31.07	31.95	31.07	-2.45%	4.82M	aa.aa	07:59:59
Qianhe Condiment and Food	9.45	9.69	9.41	-1.87%	15.79M	aa.aa	07:59:59
Fujian Anjoy Foods	78.53	80.42	77.98	-0.27%	7.45M	aa.aa	07:59:59
Nanjing King-friend Bio	9.84	10.04	9.77	-1.70%	16.25M	aa.aa	07:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	51.68	53.64	51.40	-3.17%	3.78M	aa.aa	07:59:59
Shanghai Junshi Biosciences Co	35.75	37.07	35.57	-2.91%	8.6M	aa.aa	07:59:59
Gan Lee Pharmaceuticals	60.62	62.60	60.60	-2.76%	8.83M	aa.aa	07:59:59
Cansino Biologics	66.80	70.28	66.61	-4.06%	1.66M	aa.aa	07:59:59
Shanghai Allist Pharmaceuticals Co	95.49	97.36	94.84	-0.12%	3.69M	aa.aa	07:59:59
Eastroc Beverage Group Co	259.96	262.36	254.53	+1.33%	1.81M	aa.aa	07:59:59
BeOne Medicines	278.88	284.00	277.31	-1.66%	2.32M	aa.aa	07:59:59
Sichuan Biokin Pharmaceutical	374.66	381.98	369.00	-0.11%	845.23K	aa.aa	07:59:59

FAQ

Q

NSE 30

5,263.68

-10.52

-0.20%

NSE All Share

143,790.91

-396.12

-0.27%

US 30

46,440.80

+688.5

+1.50%

US 500

6,624.10

+85.1

+1.30%

FTSE 100

9,539.71

+12.06

+0.13%

DAX

23,096.49

-182.36

-0.78%

South Africa Top 40

102,167.56

-2,180.42

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	208.96K
UBA	36.90	-0.27%	7.10M
Aradel Holdings	690.00	-1.43%	757.43K
MTN Nigeria	465.00	-2.11%	3.10M
Okomu Oil Palm	1,110.00	0.00%	65.75K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaa Aaa	41.000	+48.51%	60.89
Aaaa Aaa	41.000	+48.51%	60.89
Aaaaaaaaa	534.60	+35.22%	722.89
Aaaaaaaaa	534.60	+35.22%	722.89
Aaaaaaaa Aaa Aa	147.00	+31.37%	193.11
Aa Aaaaaaaaa Aaaa	147.00	+31.37%	193.11
Aaaaaa Aaaaaaaa	1,780.00	+30.40%	2,321.12

Name	Last	Upside	Fair Value
A Aaaa Aaa Aaa	41.000	+48.51%	60.89
Aaaa Aaa	41.000	+48.51%	60.89
Aaaaaaaaa	534.60	+35.22%	722.89
Aaaaaaaaa	534.60	+35.22%	722.89
Aaaaaaaa Aaa Aa	147.00	+31.37%	193.11
Aa Aaaaaaaaa Aaaa	147.00	+31.37%	193.11
Aaaaaa Aaaaaaaa	1,780.00	+30.40%	2,321.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2433.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.7%

S&P 500 Pure Value

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.5%

S&P 500 Pure Value

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.0%

S&P 500 Energy

+15.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.0%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1398.3%

S&P 500

+217.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+789.6%

Russell 1000

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+637.8%

S&P 500 Health Care

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1066.0%

S&P 500

+358.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.0%

Dow Jones Industrial Average

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+664.7%

S&P Midcap 400

+204.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.5%

S&P/BMV IPC

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+873.0%

Bovespa

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+829.2%

FTSE Italia All Share

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.7%

DAX

+137.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Select Consumption Industries Total Return (CSIH00147)

SSE Select Consumption Industries Total Return Constituents

Humanwell Healthcare

Beijing Tongrentang

Chongqing Taiji Industry

Chongqing Brewery

Beijing Tiantan Bio

Shanghai Fosun Pharm

Tibet Rhodiola Pharm

Jiangsu Hengrui

Angel Yeast

Tianjin Zhongxin Pharm

Joincare Pharm

Zhangzhou Pientzehuang

Kweichow Moutai

Zhejiang Huahai Pharm

Tasly Pharm

Hebei Hengshui Laobaigan

Hubei Jumpcan Pharm

Zhejiang CONBA Pharm

Tsingtao Brewery

Heilongjiang Agriculture

Sichuan Tuopai Shede Wine

COFCO Tunhe Sugar

Liaoning Cheng Da

Jiangzhong Pharm

Shanxi Xinghuacun Fen Wine

Tonghua Dongbao Pharm

Jonjee Hi-tech

MeiHua Holdings

Inner Mongolia Yili

Mayinglong Pharm

China Hainan Rubber

Foshan Haitian Food

China Resources D-C Pharm

Jiangsu King's Luck Brewery

Anhui Yingjia Distillery

Anhui Kouzi Distillery

Qianhe Condiment and Food

Fujian Anjoy Foods

Nanjing King-friend Bio

Beijing Wantai Biological Pharmacy Enterprise Co

Shanghai Junshi Biosciences Co

Gan Lee Pharmaceuticals

Cansino Biologics

Shanghai Allist Pharmaceuticals Co

Eastroc Beverage Group Co

BeOne Medicines

Sichuan Biokin Pharmaceutical

FAQ

Q

Trending Stocks