SSE Select Consumption Industries Total Return (CSIH00147)

Shanghai

Currency in CNY

8,671.51

-32.52(-0.37%)

Closed·15/07

Day's Range

8,671.51

8,737.25

52 wk Range

7,175.73

9,725.75

SSE Select Consumption Industries Total Return Constituents

Real-time streaming quotes of the SSE Select Consumption Industries Total Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Humanwell Healthcare	21.67	21.74	21.31	+1.83%	19.91M	aa.aa	07:59:59
Beijing Tongrentang	35.64	35.64	35.28	+0.51%	8.13M	aa.aa	07:59:59
Chongqing Taiji Industry	21.76	21.79	21.26	+2.35%	14.61M	aa.aa	07:59:59
Chongqing Brewery	55.22	55.29	55.05	+0.16%	1.9M	aa.aa	07:59:59
Beijing Tiantan Bio	19.71	19.72	19.54	+0.87%	10.57M	aa.aa	07:59:59
Shanghai Fosun Pharm	26.41	26.60	25.37	+3.94%	48.66M	aa.aa	07:59:59
Tibet Rhodiola Pharm	37.96	38.25	37.32	+1.82%	5.46M	aa.aa	07:59:59
Jiangsu Hengrui	57.22	58.90	57.04	0.00%	39.82M	aa.aa	07:59:59
Angel Yeast	34.50	34.75	34.24	+0.29%	6.28M	aa.aa	07:59:59
Tianjin Zhongxin Pharm	35.78	35.93	34.84	+2.32%	10.01M	aa.aa	07:59:59
Joincare Pharm	12.50	12.60	11.76	+6.38%	63.88M	aa.aa	07:59:59
Zhangzhou Pientzehuang	197.34	197.57	196.66	+0.17%	1.41M	aa.aa	07:59:59
Kweichow Moutai	1,411.03	1,417.49	1,409.95	0.00%	2.13M	aa.aa	07:59:59
Zhejiang Huahai Pharm	21.75	22.20	21.19	+3.82%	65.36M	aa.aa	07:59:59
Tasly Pharm	16.00	16.03	15.50	+2.76%	18.91M	aa.aa	07:59:59
Hebei Hengshui Laobaigan	16.74	16.79	16.55	+0.78%	10.34M	aa.aa	07:59:59
Hubei Jumpcan Pharm	27.69	28.07	26.18	+5.21%	20.6M	aa.aa	07:59:59
Zhejiang CONBA Pharm	4.57	4.57	4.49	+1.56%	29.39M	aa.aa	07:59:59
Tsingtao Brewery	68.24	68.32	67.97	-0.13%	4.87M	aa.aa	07:59:59
Heilongjiang Agriculture	14.46	14.49	14.38	+0.28%	14.61M	aa.aa	07:59:59
Sichuan Tuopai Shede Wine	52.17	52.52	50.80	+2.45%	9.96M	aa.aa	07:59:59
COFCO Tunhe Sugar	9.83	9.87	9.75	+0.41%	14.89M	aa.aa	07:59:59
Liaoning Cheng Da	11.49	11.62	11.44	-0.61%	13.96M	aa.aa	07:59:59
Jiangzhong Pharm	22.14	22.15	21.86	+1.28%	5.38M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	175.61	177.75	174.03	+0.69%	6.62M	aa.aa	07:59:59
Tonghua Dongbao Pharm	8.14	8.15	7.99	+1.88%	23.81M	aa.aa	07:59:59
Jonjee Hi-tech	18.94	18.95	18.78	+0.91%	7.31M	aa.aa	07:59:59
MeiHua Holdings	10.78	10.93	10.75	-0.74%	17.04M	aa.aa	07:59:59
Inner Mongolia Yili	27.52	27.68	27.38	+0.51%	33.76M	aa.aa	07:59:59
Mayinglong Pharm	28.51	28.68	27.38	+4.13%	11.66M	aa.aa	07:59:59
China Hainan Rubber	4.78	4.88	4.76	+0.42%	27.93M	aa.aa	07:59:59
Foshan Haitian Food	38.38	38.57	38.31	-0.03%	9.56M	aa.aa	07:59:59
China Resources D-C Pharm	19.27	19.29	18.66	+3.10%	18.74M	aa.aa	07:59:59
Jiangsu King's Luck Brewery	39.17	39.47	38.70	+0.95%	10.82M	aa.aa	07:59:59
Anhui Yingjia Distillery	39.47	39.71	38.88	+1.02%	6.31M	aa.aa	07:59:59
Anhui Kouzi Distillery	33.58	33.70	33.34	+0.72%	3.05M	aa.aa	07:59:59
Qianhe Condiment and Food	11.75	11.85	11.63	-0.25%	9.71M	aa.aa	07:59:59
Fujian Anjoy Foods	74.57	75.11	74.45	-0.44%	2.85M	aa.aa	07:59:59
Nanjing King-friend Bio	11.18	11.18	10.78	+3.61%	24.13M	aa.aa	07:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	59.50	59.55	58.75	+0.64%	3.1M	aa.aa	07:59:59
Shanghai Junshi Biosciences Co	38.77	38.99	38.01	+0.68%	11.04M	aa.aa	07:59:59
Gan Lee Pharmaceuticals	57.36	58.27	57.01	+0.63%	11.9M	aa.aa	07:59:59
Cansino Biologics	62.80	63.60	62.54	+0.51%	1.6M	aa.aa	07:59:59
Shanghai Allist Pharmaceuticals Co	98.02	100.99	97.74	-1.47%	2.98M	aa.aa	07:59:59
Eastroc Beverage Group Co	291.70	296.36	291.44	-1.00%	1.78M	aa.aa	07:59:59
BeOne Medicines	239.94	246.28	237.79	-0.56%	2.08M	aa.aa	07:59:59
Sichuan Biokin Pharmaceutical	293.88	301.98	291.00	-1.05%	805.9K	aa.aa	07:59:59

NSE 30

4,736.61

+88.06

+1.89%

NSE All Share

128,967.08

+2,277.54

+1.80%

US 30

44,195.10

+172.2

+0.39%

US 500

6,258.80

+15.1

+0.24%

FTSE 100

8,926.55

-11.77

-0.13%

DAX

24,009.38

-50.91

-0.21%

South Africa Top 40

89,296.26

-7.56

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	50.50	+9.78%	157.54M
Access Holdings	26.80	+7.63%	124.64M
Zenith Bank	76.00	+6.29%	66.28M
Nigerian Breweries	74.00	+5.71%	51.55M
Guaranty Trust Holding	101.00	+7.62%	48.13M
Lafarge Africa	107.00	+0.94%	14.92M
Okomu Oil Palm	930.00	+4.49%	1.79M

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,650.00	+10.00%	568.64K
Omatek Ventures	1.76	+10.00%	23.40M
Eunisell Interlinked	14.850	+10.00%	330.72K
Secure Electronic Tech	1.21	+10.00%	13.78M
Tripple Gee and Co	4.32	+9.92%	1.00M
First HoldCo	32.20	+9.90%	33.20M
Industrial Medical Gases Nigeria	38.90	+9.89%	267.74K

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.430	-10.00%	5.26M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M
Cileasing	7.13	-9.97%	7.20M
Champion Brew	12.29	-9.96%	3.02M
McNichols	3.89	-9.95%	5.96M
Academy Press	8.33	-9.95%	605.18K
Ellah Lakes	10.25	-9.93%	39.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	+7.62%	48.13M
Access Holdings	26.80	+7.63%	124.64M
UBA	50.50	+9.78%	157.54M
VFD PLC	14.50	-3.33%	6.64M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaa	5,450.00	+35.66%	7,393.47
A Aaaaaaaa	5,450.00	+35.66%	7,393.47
Aaaaaaa Aaaaaaa	430.30	+35.58%	583.40
Aaaaaa	430.30	+35.58%	583.40
Aaaaaaa Aaaaaa	102.00	+25.34%	127.85
Aaaaaaaaaaaaaaa Aa	102.00	+25.34%	127.85

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaa	5,450.00	+35.66%	7,393.47
A Aaaaaaaa	5,450.00	+35.66%	7,393.47
Aaaaaaa Aaaaaaa	430.30	+35.58%	583.40
Aaaaaa	430.30	+35.58%	583.40
Aaaaaaa Aaaaaa	102.00	+25.34%	127.85
Aaaaaaaaaaaaaaa Aa	102.00	+25.34%	127.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2294.1%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.5%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.0%

Dow Jones Industrial Average

+235.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.0%

S&P Midcap 400

+206.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1103.0%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.3%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.2%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.6%

Bovespa

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.1%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.1%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.9%

S&P/TSX Composite

+84.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Select Consumption Industries Total Return (CSIH00147)

SSE Select Consumption Industries Total Return Constituents

Humanwell Healthcare

Beijing Tongrentang

Chongqing Taiji Industry

Chongqing Brewery

Beijing Tiantan Bio

Shanghai Fosun Pharm

Tibet Rhodiola Pharm

Jiangsu Hengrui

Angel Yeast

Tianjin Zhongxin Pharm

Joincare Pharm

Zhangzhou Pientzehuang

Kweichow Moutai

Zhejiang Huahai Pharm

Tasly Pharm

Hebei Hengshui Laobaigan

Hubei Jumpcan Pharm

Zhejiang CONBA Pharm

Tsingtao Brewery

Heilongjiang Agriculture

Sichuan Tuopai Shede Wine

COFCO Tunhe Sugar

Liaoning Cheng Da

Jiangzhong Pharm

Shanxi Xinghuacun Fen Wine

Tonghua Dongbao Pharm

Jonjee Hi-tech

MeiHua Holdings

Inner Mongolia Yili

Mayinglong Pharm

China Hainan Rubber

Foshan Haitian Food

China Resources D-C Pharm

Jiangsu King's Luck Brewery

Anhui Yingjia Distillery

Anhui Kouzi Distillery

Qianhe Condiment and Food

Fujian Anjoy Foods

Nanjing King-friend Bio

Beijing Wantai Biological Pharmacy Enterprise Co

Shanghai Junshi Biosciences Co

Gan Lee Pharmaceuticals

Cansino Biologics

Shanghai Allist Pharmaceuticals Co

Eastroc Beverage Group Co

BeOne Medicines

Sichuan Biokin Pharmaceutical

Trending Stocks