SSE Select Consumption Industries Total Return (CSIH00147)

Shanghai

Currency in CNY

9,100.34

+30.32(+0.33%)

Closed·27/10

Day's Range

9,036.33

9,100.34

52 wk Range

8,133.65

9,789.33

SSE Select Consumption Industries Total Return Constituents

Real-time streaming quotes of the SSE Select Consumption Industries Total Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Humanwell Healthcare	21.30	21.54	21.19	-1.11%	21.82M	aa.aa	28/10
Beijing Tongrentang	33.72	33.89	33.70	-0.56%	6.82M	aa.aa	28/10
Chongqing Taiji Industry	20.98	21.13	20.94	-0.76%	8.18M	aa.aa	28/10
Chongqing Brewery	53.19	53.33	53.10	-0.09%	1.65M	aa.aa	28/10
Beijing Tiantan Bio	18.58	18.72	18.53	-1.01%	15.31M	aa.aa	28/10
Shanghai Fosun Pharm	28.61	29.21	28.48	-2.05%	23.89M	aa.aa	28/10
Tibet Rhodiola Pharm	45.66	46.00	45.20	+0.11%	3.29M	aa.aa	28/10
Jiangsu Hengrui	63.62	65.46	63.50	-5.06%	108.21M	aa.aa	28/10
Angel Yeast	40.09	40.80	40.06	-1.30%	6.17M	aa.aa	28/10
Tianjin Zhongxin Pharm	42.14	43.10	41.66	-1.70%	6.18M	aa.aa	28/10
Joincare Pharm	11.86	11.94	11.84	-0.34%	14.47M	aa.aa	28/10
Zhangzhou Pientzehuang	178.20	178.60	177.62	+0.40%	2.35M	aa.aa	28/10
Kweichow Moutai	1,445.00	1,451.20	1,441.10	+0.32%	2.71M	aa.aa	28/10
Zhejiang Huahai Pharm	18.92	19.43	18.86	-0.21%	38.84M	aa.aa	28/10
Tasly Pharm	15.38	15.57	15.34	-0.65%	12.43M	aa.aa	28/10
Hebei Hengshui Laobaigan	16.93	17.00	16.86	+0.18%	7.82M	aa.aa	28/10
Hubei Jumpcan Pharm	24.47	24.79	24.36	-0.97%	5.43M	aa.aa	28/10
Zhejiang CONBA Pharm	4.45	4.48	4.44	0.00%	19.89M	aa.aa	28/10
Tsingtao Brewery	65.28	65.87	65.18	-1.03%	7.4M	aa.aa	28/10
Heilongjiang Agriculture	14.55	14.65	14.50	-0.75%	15.35M	aa.aa	28/10
Sichuan Tuopai Shede Wine	59.11	60.45	59.08	-0.30%	8.26M	aa.aa	28/10
COFCO Tunhe Sugar	14.30	14.58	14.26	-1.92%	29.38M	aa.aa	28/10
Liaoning Cheng Da	12.24	12.38	12.21	-1.13%	12.85M	aa.aa	28/10
Jiangzhong Pharm	21.38	21.49	21.37	-0.33%	3.75M	aa.aa	28/10
Shanxi Xinghuacun Fen Wine	187.29	190.99	184.80	+1.32%	7.2M	aa.aa	28/10
Tonghua Dongbao Pharm	8.90	9.03	8.55	-0.78%	77.48M	aa.aa	28/10
Jonjee Hi-tech	18.02	18.15	17.99	-0.66%	8.95M	aa.aa	28/10
MeiHua Holdings	10.80	10.96	10.78	-0.92%	14.28M	aa.aa	28/10
Inner Mongolia Yili	27.27	27.48	27.23	-0.51%	30.53M	aa.aa	28/10
Mayinglong Pharm	27.75	28.31	27.60	-0.72%	5.22M	aa.aa	28/10
China Hainan Rubber	5.45	5.50	5.43	0.00%	22.93M	aa.aa	28/10
Foshan Haitian Food	38.40	38.73	38.31	-0.80%	15.93M	aa.aa	28/10
China Resources D-C Pharm	19.13	19.26	19.10	-0.57%	6.6M	aa.aa	28/10
Jiangsu King's Luck Brewery	38.68	38.95	38.61	-0.15%	4.82M	aa.aa	28/10
Anhui Yingjia Distillery	39.57	39.95	39.50	-0.33%	3.29M	aa.aa	28/10
Anhui Kouzi Distillery	32.67	32.88	32.66	-0.55%	3.72M	aa.aa	28/10
Qianhe Condiment and Food	8.86	8.95	8.84	-0.11%	5.45M	aa.aa	28/10
Fujian Anjoy Foods	69.83	70.27	69.78	-0.36%	2.83M	aa.aa	28/10
Nanjing King-friend Bio	9.82	9.93	9.78	-1.11%	19.37M	aa.aa	28/10
Beijing Wantai Biological Pharmacy Enterprise Co	56.23	57.09	54.60	+2.40%	4.63M	aa.aa	28/10
Shanghai Junshi Biosciences Co	38.63	38.95	38.41	-0.26%	6.67M	aa.aa	28/10
Gan Lee Pharmaceuticals	70.65	72.17	70.43	-1.22%	8.02M	aa.aa	28/10
Cansino Biologics	76.30	78.39	76.05	+2.27%	3.64M	aa.aa	28/10
Shanghai Allist Pharmaceuticals Co	114.16	114.89	111.26	+0.83%	5.11M	aa.aa	28/10
Eastroc Beverage Group Co	286.34	288.57	284.56	-0.23%	1.61M	aa.aa	28/10
BeOne Medicines	285.00	291.88	284.41	-1.11%	2.24M	aa.aa	28/10
Sichuan Biokin Pharmaceutical	351.33	359.00	346.62	-0.75%	645.15K	aa.aa	28/10

FAQ

Q

NSE 30

5,682.20

-5.84

-0.10%

NSE All Share

155,353.20

-142.95

-0.09%

US 30

47,706.80

+0.4

0.00%

US 500

6,896.00

+5.1

+0.07%

FTSE 100

9,696.74

+42.92

+0.44%

DAX

24,278.63

-30.15

-0.12%

South Africa Top 40

102,437.85

+1,072.88

+1.06%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M
Dangote Cement	665.00	0.00%	7.54M
Eunisell Interlinked	64.500	+5.82%	2.94M
UBA	39.60	-1.49%	9.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaa A	5,917.20	+43.50%	8,491.18
Aaaaaaaaaaa Aaa Aaa	5,917.20	+43.50%	8,491.18
Aaaaaaaaa	1,915.00	+37.25%	2,628.34
Aaaaaaaaaa	1,915.00	+37.25%	2,628.34
A Aaaaaaaaaa	48.050	+29.28%	62.12
Aa Aaaaaaa	48.050	+29.28%	62.12
Aaaaaaaaaaaa Aaa	40.05	+16.54%	46.67

Name	Last	Upside	Fair Value
Aa Aaaa Aaaa A	5,917.20	+43.50%	8,491.18
Aaaaaaaaaaa Aaa Aaa	5,917.20	+43.50%	8,491.18
Aaaaaaaaa	1,915.00	+37.25%	2,628.34
Aaaaaaaaaa	1,915.00	+37.25%	2,628.34
A Aaaaaaaaaa	48.050	+29.28%	62.12
Aa Aaaaaaa	48.050	+29.28%	62.12
Aaaaaaaaaaaa Aaa	40.05	+16.54%	46.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Select Consumption Industries Total Return (CSIH00147)

SSE Select Consumption Industries Total Return Constituents

Humanwell Healthcare

Beijing Tongrentang

Chongqing Taiji Industry

Chongqing Brewery

Beijing Tiantan Bio

Shanghai Fosun Pharm

Tibet Rhodiola Pharm

Jiangsu Hengrui

Angel Yeast

Tianjin Zhongxin Pharm

Joincare Pharm

Zhangzhou Pientzehuang

Kweichow Moutai

Zhejiang Huahai Pharm

Tasly Pharm

Hebei Hengshui Laobaigan

Hubei Jumpcan Pharm

Zhejiang CONBA Pharm

Tsingtao Brewery

Heilongjiang Agriculture

Sichuan Tuopai Shede Wine

COFCO Tunhe Sugar

Liaoning Cheng Da

Jiangzhong Pharm

Shanxi Xinghuacun Fen Wine

Tonghua Dongbao Pharm

Jonjee Hi-tech

MeiHua Holdings

Inner Mongolia Yili

Mayinglong Pharm

China Hainan Rubber

Foshan Haitian Food

China Resources D-C Pharm

Jiangsu King's Luck Brewery

Anhui Yingjia Distillery

Anhui Kouzi Distillery

Qianhe Condiment and Food

Fujian Anjoy Foods

Nanjing King-friend Bio

Beijing Wantai Biological Pharmacy Enterprise Co

Shanghai Junshi Biosciences Co

Gan Lee Pharmaceuticals

Cansino Biologics

Shanghai Allist Pharmaceuticals Co

Eastroc Beverage Group Co

BeOne Medicines

Sichuan Biokin Pharmaceutical

FAQ

Q

Trending Stocks