SSE Select Consumption Industries Total Return (CSIH00147)

Shanghai

Currency in CNY

8,982.46

-73.56(-0.81%)

Closed·30/10

Day's Range

8,982.46

9,122.65

52 wk Range

8,133.65

9,789.33

SSE Select Consumption Industries Total Return Constituents

Real-time streaming quotes of the SSE Select Consumption Industries Total Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Humanwell Healthcare	21.14	21.43	21.01	+0.09%	35.81M	aa.aa	31/10
Beijing Tongrentang	33.89	33.95	32.99	0.00%	9.02M	aa.aa	31/10
Chongqing Taiji Industry	21.00	21.12	20.72	+1.16%	6.88M	aa.aa	31/10
Chongqing Brewery	53.70	54.10	53.28	+0.37%	3.8M	aa.aa	31/10
Beijing Tiantan Bio	18.43	18.45	18.29	+0.55%	7.64M	aa.aa	31/10
Shanghai Fosun Pharm	29.20	29.50	28.44	+2.46%	33.77M	aa.aa	31/10
Tibet Rhodiola Pharm	46.43	46.50	44.00	+2.93%	6.97M	aa.aa	31/10
Jiangsu Hengrui	64.15	65.49	63.20	+2.02%	83.71M	aa.aa	31/10
Angel Yeast	38.82	38.95	38.08	-0.13%	10.49M	aa.aa	31/10
Tianjin Zhongxin Pharm	45.13	46.39	43.71	+7.02%	23.18M	aa.aa	31/10
Joincare Pharm	12.16	12.18	11.89	+2.36%	22.65M	aa.aa	31/10
Zhangzhou Pientzehuang	178.13	178.20	176.41	+0.64%	2.19M	aa.aa	31/10
Kweichow Moutai	1,430.01	1,435.98	1,420.11	+0.23%	3.57M	aa.aa	31/10
Zhejiang Huahai Pharm	19.18	19.35	18.57	+2.13%	47.61M	aa.aa	31/10
Tasly Pharm	15.45	15.47	15.20	+1.51%	12.73M	aa.aa	31/10
Hebei Hengshui Laobaigan	16.90	16.93	16.70	+0.78%	11.57M	aa.aa	31/10
Hubei Jumpcan Pharm	25.06	25.10	24.67	+1.21%	4.01M	aa.aa	31/10
Zhejiang CONBA Pharm	4.68	4.70	4.56	+2.63%	82.32M	aa.aa	31/10
Tsingtao Brewery	65.71	65.95	65.51	+0.02%	3.97M	aa.aa	31/10
Heilongjiang Agriculture	14.45	14.62	14.45	-1.23%	24.59M	aa.aa	31/10
Sichuan Tuopai Shede Wine	62.09	62.50	58.66	+5.29%	20.84M	aa.aa	31/10
COFCO Tunhe Sugar	15.63	15.87	15.50	-0.38%	27.48M	aa.aa	31/10
Liaoning Cheng Da	12.75	12.87	12.65	+1.59%	25.85M	aa.aa	31/10
Jiangzhong Pharm	21.38	21.48	21.33	+0.05%	4.29M	aa.aa	31/10
Shanxi Xinghuacun Fen Wine	190.50	195.80	188.50	+1.32%	9.37M	aa.aa	31/10
Tonghua Dongbao Pharm	9.03	9.12	8.82	+2.61%	36.43M	aa.aa	31/10
Jonjee Hi-tech	18.23	18.35	17.91	+1.56%	9.41M	aa.aa	31/10
MeiHua Holdings	11.17	11.21	11.02	+0.81%	31.34M	aa.aa	31/10
Inner Mongolia Yili	27.41	27.61	27.30	+0.18%	55.23M	aa.aa	31/10
Mayinglong Pharm	28.22	28.67	27.11	+4.21%	12.08M	aa.aa	31/10
China Hainan Rubber	5.64	5.71	5.55	+1.62%	53.59M	aa.aa	31/10
Foshan Haitian Food	38.11	38.19	37.77	+0.34%	16.82M	aa.aa	31/10
China Resources D-C Pharm	19.26	19.32	19.06	+0.68%	9.75M	aa.aa	31/10
Jiangsu King's Luck Brewery	38.82	39.20	37.90	+1.49%	10.94M	aa.aa	31/10
Anhui Yingjia Distillery	42.38	43.50	39.75	+5.74%	22.42M	aa.aa	31/10
Anhui Kouzi Distillery	32.42	32.71	32.23	+0.09%	4.58M	aa.aa	31/10
Qianhe Condiment and Food	9.27	9.28	8.78	+5.82%	40.45M	aa.aa	31/10
Fujian Anjoy Foods	73.89	74.35	72.62	+1.07%	7.27M	aa.aa	31/10
Nanjing King-friend Bio	10.04	10.07	9.92	+0.80%	22.37M	aa.aa	31/10
Beijing Wantai Biological Pharmacy Enterprise Co	56.37	58.66	56.35	+2.51%	9.48M	aa.aa	31/10
Shanghai Junshi Biosciences Co	40.37	40.40	38.20	+5.76%	17.18M	aa.aa	31/10
Gan Lee Pharmaceuticals	67.98	68.51	66.00	-2.75%	17.91M	aa.aa	31/10
Cansino Biologics	79.16	79.74	75.80	+4.54%	3.17M	aa.aa	31/10
Shanghai Allist Pharmaceuticals Co	107.55	109.48	105.17	+2.06%	4.57M	aa.aa	31/10
Eastroc Beverage Group Co	280.00	283.58	277.58	0.00%	1.66M	aa.aa	31/10
BeOne Medicines	296.75	298.68	280.29	+5.31%	5.71M	aa.aa	31/10
Sichuan Biokin Pharmaceutical	372.98	376.50	336.00	+10.84%	2.15M	aa.aa	31/10

FAQ

Q

NSE 30

5,650.90

+23.72

+0.42%

NSE All Share

154,126.44

+449.61

+0.29%

US 30

47,591.50

+69.7

+0.15%

US 500

6,841.90

+19.5

+0.29%

FTSE 100

9,717.25

-42.81

-0.44%

DAX

23,958.30

-160.59

-0.67%

South Africa Top 40

101,936.84

-429.90

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	48.05	+2.67%	32.10M
Aradel Holdings	782.00	0.00%	3.14M
Asosavings	1.03	+9.57%	20.03M
MTN Nigeria	520.10	0.00%	2.92M
Dangote Cement	660.00	0.00%	583.99K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaa	5,917.20	+41.55%	8,375.80
Aa Aaaaaa Aaaa Aa	5,917.20	+41.55%	8,375.80
A Aaaaaaaa	1,915.00	+37.30%	2,629.29
Aaaaaaaaaaa	1,915.00	+37.30%	2,629.29
Aaaaaaaaaaaa Aaa	50.000	+23.85%	61.92
Aaaaaaa Aaa A Aaaaa	50.000	+23.85%	61.92
Aaaaaaaa	660.00	+20.71%	796.69

Name	Last	Upside	Fair Value
Aa A Aaaaaaaa	5,917.20	+41.55%	8,375.80
Aa Aaaaaa Aaaa Aa	5,917.20	+41.55%	8,375.80
A Aaaaaaaa	1,915.00	+37.30%	2,629.29
Aaaaaaaaaaa	1,915.00	+37.30%	2,629.29
Aaaaaaaaaaaa Aaa	50.000	+23.85%	61.92
Aaaaaaa Aaa A Aaaaa	50.000	+23.85%	61.92
Aaaaaaaa	660.00	+20.71%	796.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2724.1%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+336.4%

S&P 500 Energy

+15.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+527.4%

S&P 500 Financials

+159.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1478.5%

S&P 500

+234.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.1%

Russell 1000

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+628.9%

S&P 500 Health Care

+111.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.4%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.5%

Dow Jones Industrial Average

+263.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+706.3%

S&P Midcap 400

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+46.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+835.4%

Bovespa

+197.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+825.9%

FTSE Italia All Share

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+450.6%

DAX

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Select Consumption Industries Total Return (CSIH00147)

SSE Select Consumption Industries Total Return Constituents

Humanwell Healthcare

Beijing Tongrentang

Chongqing Taiji Industry

Chongqing Brewery

Beijing Tiantan Bio

Shanghai Fosun Pharm

Tibet Rhodiola Pharm

Jiangsu Hengrui

Angel Yeast

Tianjin Zhongxin Pharm

Joincare Pharm

Zhangzhou Pientzehuang

Kweichow Moutai

Zhejiang Huahai Pharm

Tasly Pharm

Hebei Hengshui Laobaigan

Hubei Jumpcan Pharm

Zhejiang CONBA Pharm

Tsingtao Brewery

Heilongjiang Agriculture

Sichuan Tuopai Shede Wine

COFCO Tunhe Sugar

Liaoning Cheng Da

Jiangzhong Pharm

Shanxi Xinghuacun Fen Wine

Tonghua Dongbao Pharm

Jonjee Hi-tech

MeiHua Holdings

Inner Mongolia Yili

Mayinglong Pharm

China Hainan Rubber

Foshan Haitian Food

China Resources D-C Pharm

Jiangsu King's Luck Brewery

Anhui Yingjia Distillery

Anhui Kouzi Distillery

Qianhe Condiment and Food

Fujian Anjoy Foods

Nanjing King-friend Bio

Beijing Wantai Biological Pharmacy Enterprise Co

Shanghai Junshi Biosciences Co

Gan Lee Pharmaceuticals

Cansino Biologics

Shanghai Allist Pharmaceuticals Co

Eastroc Beverage Group Co

BeOne Medicines

Sichuan Biokin Pharmaceutical

FAQ

Q

Trending Stocks