SSE Select Consumption Industries Total Return (CSIH00147)

Shanghai

Currency in CNY

8,675.24

+49.83(+0.58%)

Closed·25/06

Day's Range

8,675.24

52 wk Range

7,175.73

9,725.75

SSE Select Consumption Industries Total Return Constituents

Real-time streaming quotes of the SSE Select Consumption Industries Total Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Humanwell Healthcare	20.71	21.40	20.69	-1.33%	15.15M	aa.aa	07:59:59
Beijing Tongrentang	36.69	36.85	36.50	+0.16%	5M	aa.aa	07:59:59
Chongqing Taiji Industry	21.33	21.41	21.17	-0.37%	8.14M	aa.aa	07:59:59
Chongqing Brewery	55.09	55.52	55.08	-0.85%	2.85M	aa.aa	07:56:58
Beijing Tiantan Bio	19.30	19.32	19.19	+0.26%	9.78M	aa.aa	07:59:59
Shanghai Fosun Pharm	24.65	24.86	24.61	-1.04%	14.6M	aa.aa	07:59:59
Tibet Rhodiola Pharm	36.48	36.63	36.37	-0.49%	1.91M	aa.aa	07:59:59
Jiangsu Hengrui	52.08	52.95	51.90	-1.64%	39.23M	aa.aa	07:59:59
Angel Yeast	34.75	35.31	34.46	-1.31%	7.7M	aa.aa	07:59:59
Tianjin Zhongxin Pharm	32.73	33.19	32.73	-1.27%	4.17M	aa.aa	07:59:59
Joincare Pharm	10.90	11.03	10.88	-1.18%	13.4M	aa.aa	07:59:59
Zhangzhou Pientzehuang	200.80	202.20	200.56	-0.57%	1.48M	aa.aa	07:59:59
Kweichow Moutai	1,420.00	1,428.00	1,410.08	-1.10%	3.49M	aa.aa	07:59:59
Zhejiang Huahai Pharm	18.59	19.15	18.40	-4.52%	36.11M	aa.aa	07:59:59
Tasly Pharm	15.69	15.71	15.56	-0.13%	10.51M	aa.aa	07:59:59
Hebei Hengshui Laobaigan	16.58	16.68	16.46	+0.24%	14.27M	aa.aa	07:59:59
Hubei Jumpcan Pharm	28.38	28.59	27.86	+1.87%	11.38M	aa.aa	07:59:59
Zhejiang CONBA Pharm	4.38	4.39	4.36	-0.23%	21.68M	aa.aa	07:59:59
Tsingtao Brewery	71.57	71.71	70.99	+0.39%	5.11M	aa.aa	07:59:59
Heilongjiang Agriculture	14.42	14.49	14.39	-0.14%	18.2M	aa.aa	07:59:59
Sichuan Tuopai Shede Wine	49.69	50.39	49.65	-0.60%	6.24M	aa.aa	07:59:59
COFCO Tunhe Sugar	9.55	9.60	9.46	+0.63%	17.8M	aa.aa	07:56:59
Liaoning Cheng Da	10.99	11.13	10.98	-1.17%	12.66M	aa.aa	07:59:59
Jiangzhong Pharm	22.07	22.13	21.91	+0.14%	3.54M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	179.65	180.64	176.78	+0.48%	5.98M	aa.aa	07:59:59
Tonghua Dongbao Pharm	8.07	8.14	7.82	+2.93%	37.84M	aa.aa	07:59:59
Jonjee Hi-tech	18.83	19.04	18.82	-1.00%	7.47M	aa.aa	07:56:59
MeiHua Holdings	10.65	10.75	10.61	-0.75%	21.48M	aa.aa	07:59:59
Inner Mongolia Yili	28.00	28.14	27.75	+0.83%	44.55M	aa.aa	07:59:59
Mayinglong Pharm	28.42	28.66	28.15	+0.32%	3.64M	aa.aa	07:59:59
China Hainan Rubber	4.72	4.75	4.68	-0.21%	25.07M	aa.aa	07:59:59
Foshan Haitian Food	38.95	39.50	38.94	-1.29%	12.27M	aa.aa	07:59:59
China Resources D-C Pharm	18.58	18.71	18.52	-0.43%	6.71M	aa.aa	07:59:59
Jiangsu King's Luck Brewery	39.00	39.49	38.94	-0.69%	9.49M	aa.aa	07:59:59
Anhui Yingjia Distillery	39.04	40.46	39.00	-0.99%	12.35M	aa.aa	07:59:59
Anhui Kouzi Distillery	34.54	34.73	34.45	-0.09%	3.47M	aa.aa	07:59:59
Qianhe Condiment and Food	11.63	11.67	11.58	-0.09%	6.49M	aa.aa	07:59:59
Fujian Anjoy Foods	76.18	77.19	76.01	-1.15%	3.29M	aa.aa	07:59:59
Nanjing King-friend Bio	10.75	10.93	10.72	-1.65%	12.68M	aa.aa	07:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	60.96	62.01	60.85	-1.60%	5.32M	aa.aa	07:59:59
Shanghai Junshi Biosciences Co	34.07	34.72	33.37	-2.52%	11.31M	aa.aa	07:59:59
Gan Lee Pharmaceuticals	53.49	54.19	52.99	-1.64%	9.35M	aa.aa	07:59:59
Cansino Biologics	58.62	59.85	58.41	-2.10%	1.4M	aa.aa	07:59:59
Shanghai Allist Pharmaceuticals Co	93.05	94.10	91.60	-1.63%	2.75M	aa.aa	07:56:55
Eastroc Beverage Group Co	318.55	322.06	317.00	-1.92%	1.53M	aa.aa	07:56:59
BeOne Medicines	254.72	255.06	248.58	-0.76%	2.11M	aa.aa	07:59:59
Sichuan Biokin Pharmaceutical	297.51	300.40	286.40	-0.47%	908.17K	aa.aa	07:59:59

NSE 30

4,479.70

0.00

0.00%

NSE All Share

121,257.69

0.00

0.00%

US 30

43,090.50

+108.1

+0.25%

US 500

6,112.40

+20.2

+0.33%

FTSE 100

8,724.00

+5.25

+0.06%

DAX

23,661.00

+153.05

+0.65%

South Africa Top 40

88,671.42

+898.63

+1.02%

Market Movers

Name	Last	Chg. %	Vol.
Etranz	7.600	+4.83%	45.21K
Livestock	9.80	0.00%	21.50K
Presco	1,215.00	-4.71%	19.59K
Lasaco Assurance PLC	3.14	-0.32%	286.00
Unilever Nigeria	49.90	+6.17%	70.00
Chemical and Allied Products	42.85	0.00%	0.00
Sunu Assurances	5.11	0.00%	0.00

Name	Last	Chg. %	Vol.
Sunu Assurances	5.11	0.00%	0.00
Transcorp Hotels	117.30	-9.70%	700.00
Unilever Nigeria	49.90	+6.17%	70.00
Presco	1,215.00	-4.71%	19.59K
Etranz	7.600	+4.83%	45.21K
Livestock	9.80	0.00%	21.50K
Chemical and Allied Products	42.85	0.00%	0.00

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	3.14	-0.32%	286.00
Unilever Nigeria	49.90	+6.17%	70.00
Sunu Assurances	5.11	0.00%	0.00
Presco	1,215.00	-4.71%	19.59K
Livestock	9.80	0.00%	21.50K
Chemical and Allied Products	42.85	0.00%	0.00
Etranz	7.600	+4.83%	45.21K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	7.78	+9.89%	604.10K
Oando Plc	68.75	0.00%	372.84K
CWG	12.700	+9.48%	58.22K
Zenith Bank	57.95	-0.09%	2.17M
Aradel Holdings	514.50	0.00%	24.97K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	5,300.00	+48.16%	7,852.48
A Aaaaaaaaaaaaaaaaa	5,300.00	+48.16%	7,852.48
Aaaaaaaaa	425.00	+39.53%	593.00
Aaaaaaaa Aaaaaaaaaa	425.00	+39.53%	593.00
A Aaaa Aaa	100.00	+20.14%	120.14
Aaa Aa	100.00	+20.14%	120.14
Aaa Aa Aaaaa	358.00	+13.74%	407.19

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	5,300.00	+48.16%	7,852.48
A Aaaaaaaaaaaaaaaaa	5,300.00	+48.16%	7,852.48
Aaaaaaaaa	425.00	+39.53%	593.00
Aaaaaaaa Aaaaaaaaaa	425.00	+39.53%	593.00
A Aaaa Aaa	100.00	+20.14%	120.14
Aaa Aa	100.00	+20.14%	120.14
Aaa Aa Aaaaa	358.00	+13.74%	407.19

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2242.5%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+327.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.9%

Dow Jones Industrial Average

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.1%

S&P Midcap 400

+199.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1092.9%

S&P 500 Pure Value

+168.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.4%

S&P 500 Pure Value

+117.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+793.7%

Bovespa

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+711.7%

FTSE Italia All Share

+107.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.8%

DAX

+139.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.0%

Tadawul All Share

+30.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.6%

KOSPI

+52.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.0%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1143.0%

S&P/TSX Composite

+81.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Select Consumption Industries Total Return (CSIH00147)

SSE Select Consumption Industries Total Return Constituents

Humanwell Healthcare

Beijing Tongrentang

Chongqing Taiji Industry

Chongqing Brewery

Beijing Tiantan Bio

Shanghai Fosun Pharm

Tibet Rhodiola Pharm

Jiangsu Hengrui

Angel Yeast

Tianjin Zhongxin Pharm

Joincare Pharm

Zhangzhou Pientzehuang

Kweichow Moutai

Zhejiang Huahai Pharm

Tasly Pharm

Hebei Hengshui Laobaigan

Hubei Jumpcan Pharm

Zhejiang CONBA Pharm

Tsingtao Brewery

Heilongjiang Agriculture

Sichuan Tuopai Shede Wine

COFCO Tunhe Sugar

Liaoning Cheng Da

Jiangzhong Pharm

Shanxi Xinghuacun Fen Wine

Tonghua Dongbao Pharm

Jonjee Hi-tech

MeiHua Holdings

Inner Mongolia Yili

Mayinglong Pharm

China Hainan Rubber

Foshan Haitian Food

China Resources D-C Pharm

Jiangsu King's Luck Brewery

Anhui Yingjia Distillery

Anhui Kouzi Distillery

Qianhe Condiment and Food

Fujian Anjoy Foods

Nanjing King-friend Bio

Beijing Wantai Biological Pharmacy Enterprise Co

Shanghai Junshi Biosciences Co

Gan Lee Pharmaceuticals

Cansino Biologics

Shanghai Allist Pharmaceuticals Co

Eastroc Beverage Group Co

BeOne Medicines

Sichuan Biokin Pharmaceutical

Trending Stocks