SSE Select Consumption Industries Total Return (CSIH00147)

Shanghai

Currency in CNY

8,950.71

-34.03(-0.38%)

Closed·06/08

Day's Range

8,877.79

8,950.71

52 wk Range

7,175.73

9,725.75

SSE Select Consumption Industries Total Return Constituents

Real-time streaming quotes of the SSE Select Consumption Industries Total Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Humanwell Healthcare	21.75	21.92	21.62	-0.50%	13.74M	aa.aa	07:59:59
Beijing Tongrentang	36.51	36.75	36.43	-0.46%	6.5M	aa.aa	07:59:59
Chongqing Taiji Industry	23.70	23.93	23.56	-0.46%	14.26M	aa.aa	07:59:59
Chongqing Brewery	55.46	55.65	55.30	+0.18%	2.79M	aa.aa	07:59:59
Beijing Tiantan Bio	20.51	20.64	20.33	-0.10%	24.84M	aa.aa	07:59:59
Shanghai Fosun Pharm	26.37	26.74	26.29	-0.98%	27.38M	aa.aa	07:59:59
Tibet Rhodiola Pharm	41.56	42.35	41.39	-1.33%	10.14M	aa.aa	07:59:59
Jiangsu Hengrui	60.81	62.10	60.70	-1.25%	50.48M	aa.aa	07:59:59
Angel Yeast	35.39	35.55	35.07	+0.54%	8.43M	aa.aa	07:59:59
Tianjin Zhongxin Pharm	39.80	40.87	39.14	-2.69%	9.57M	aa.aa	07:59:59
Joincare Pharm	12.26	12.51	12.16	-1.29%	26.69M	aa.aa	07:59:59
Zhangzhou Pientzehuang	201.11	202.25	201.01	-0.20%	1.86M	aa.aa	07:59:59
Kweichow Moutai	1,422.35	1,427.70	1,420.06	-0.11%	2.8M	aa.aa	07:59:59
Zhejiang Huahai Pharm	20.33	21.88	20.20	-7.21%	57.41M	aa.aa	07:59:59
Tasly Pharm	16.18	16.47	16.08	-1.40%	14.75M	aa.aa	07:59:59
Hebei Hengshui Laobaigan	16.84	16.87	16.78	0.00%	8.36M	aa.aa	07:59:59
Hubei Jumpcan Pharm	26.57	26.87	26.50	-0.78%	6.91M	aa.aa	07:59:59
Zhejiang CONBA Pharm	4.57	4.64	4.56	-1.08%	30.22M	aa.aa	07:59:59
Tsingtao Brewery	68.10	68.23	67.76	+0.29%	4.45M	aa.aa	07:59:59
Heilongjiang Agriculture	15.33	15.38	14.93	+2.54%	55.31M	aa.aa	07:59:59
Sichuan Tuopai Shede Wine	52.18	52.77	52.11	-0.46%	3.79M	aa.aa	07:59:59
COFCO Tunhe Sugar	10.13	10.14	10.02	+0.90%	14.56M	aa.aa	07:59:59
Liaoning Cheng Da	11.81	11.96	11.78	-0.51%	12M	aa.aa	07:59:59
Jiangzhong Pharm	22.01	22.11	21.98	-0.23%	3.91M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	181.41	183.19	181.05	-0.38%	4.13M	aa.aa	07:59:59
Tonghua Dongbao Pharm	8.41	8.55	8.39	-1.41%	21.13M	aa.aa	07:59:59
Jonjee Hi-tech	18.93	19.01	18.90	0.00%	6.84M	aa.aa	07:59:59
MeiHua Holdings	11.02	11.15	10.99	-0.90%	24.86M	aa.aa	07:59:59
Inner Mongolia Yili	27.57	27.62	27.46	0.00%	30.38M	aa.aa	07:59:59
Mayinglong Pharm	28.81	29.05	28.70	-0.03%	5.12M	aa.aa	07:59:59
China Hainan Rubber	4.91	4.93	4.88	-0.41%	26.42M	aa.aa	07:59:59
Foshan Haitian Food	38.35	38.37	38.15	0.00%	10.24M	aa.aa	07:59:59
China Resources D-C Pharm	20.16	20.44	20.01	-0.84%	18.34M	aa.aa	07:59:59
Jiangsu King's Luck Brewery	39.44	39.58	39.28	-0.03%	5.78M	aa.aa	07:59:59
Anhui Yingjia Distillery	41.63	41.83	41.00	+1.14%	7.65M	aa.aa	07:59:59
Anhui Kouzi Distillery	33.70	33.93	33.53	+0.51%	5.32M	aa.aa	07:59:59
Qianhe Condiment and Food	11.74	11.81	11.70	0.00%	9.32M	aa.aa	07:59:59
Fujian Anjoy Foods	73.95	74.08	73.67	+0.18%	3.5M	aa.aa	07:59:59
Nanjing King-friend Bio	11.25	11.55	11.23	-1.57%	18.23M	aa.aa	07:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	56.50	57.50	56.46	-1.57%	6.88M	aa.aa	07:59:59
Shanghai Junshi Biosciences Co	39.85	41.80	38.98	-3.46%	25.62M	aa.aa	07:59:59
Gan Lee Pharmaceuticals	62.46	64.30	62.01	-2.95%	19.26M	aa.aa	07:59:59
Cansino Biologics	86.00	88.75	83.84	-2.80%	5.91M	aa.aa	07:59:59
Shanghai Allist Pharmaceuticals Co	95.19	100.20	94.50	-4.25%	5.65M	aa.aa	07:59:59
Eastroc Beverage Group Co	299.50	303.99	295.67	+0.49%	1.85M	aa.aa	07:59:59
BeOne Medicines	235.66	250.99	234.20	-4.02%	4.83M	aa.aa	07:59:59
Sichuan Biokin Pharmaceutical	298.41	312.49	296.01	-2.54%	727.83K	aa.aa	07:59:59

NSE 30

5,363.02

+23.84

+0.45%

NSE All Share

146,489.36

+675.50

+0.46%

US 30

44,442.50

+249.1

+0.56%

US 500

6,385.40

+40.3

+0.64%

FTSE 100

9,101.45

-62.86

-0.69%

DAX

24,327.22

+422.69

+1.77%

South Africa Top 40

93,579.79

+854.70

+0.92%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.830	-4.04%	110.33M
Fidelitybk	21.200	-0.93%	52.03M
Access Holdings	27.50	0.00%	41.10M
Zenith Bank	73.90	-0.67%	26.55M
Guaranty Trust Holding	99.60	+0.20%	12.32M
Dangote Cement	529.00	-8.32%	3.67M
Okomu Oil Palm	1,035.00	-1.43%	1.16M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	491.55K
Etranz	9.900	+10.00%	269.41K
Airtel Africa	2,541.50	+10.00%	101.00
Cornerst	5.83	+10.00%	27.01M
SCOA Nigeria	6.050	+10.00%	153.00K
Aiico	3.19	+10.00%	23.59M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	53.54K
Geregu Power	1,027.40	-10.00%	2.87K
Chams	2.90	-9.94%	13.83M
UAC Of Nigeria	81.30	-9.67%	7.94M
Unilever Nigeria	72.50	-9.38%	1.86M
Oando Plc	54.00	-8.47%	2.90M
Dangote Cement	529.00	-8.32%	3.67M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	23.59M
Jaiz Bank	4.73	0.00%	22.50M
MTN Nigeria	459.00	-4.38%	1.80M
BUA Cement	170.50	-6.83%	2.99M
Guaranty Trust Holding	99.60	+0.20%	12.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaa Aaaa	530.00	+34.83%	714.60
A Aaaaa Aaaa	530.00	+34.83%	714.60
A Aaa Aa Aaaaaa	68.00	+22.91%	83.58
Aaaaa Aaaaaaa Aaaa	68.00	+22.91%	83.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2286.3%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1040.9%

S&P 500

+344.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+682.8%

Dow Jones Industrial Average

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+591.5%

S&P Midcap 400

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1117.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.8%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.3%

Bovespa

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+754.6%

FTSE Italia All Share

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.0%

DAX

+144.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+369.6%

KOSPI

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1160.3%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.1%

S&P/BMV IPC

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Select Consumption Industries Total Return (CSIH00147)

SSE Select Consumption Industries Total Return Constituents

Humanwell Healthcare

Beijing Tongrentang

Chongqing Taiji Industry

Chongqing Brewery

Beijing Tiantan Bio

Shanghai Fosun Pharm

Tibet Rhodiola Pharm

Jiangsu Hengrui

Angel Yeast

Tianjin Zhongxin Pharm

Joincare Pharm

Zhangzhou Pientzehuang

Kweichow Moutai

Zhejiang Huahai Pharm

Tasly Pharm

Hebei Hengshui Laobaigan

Hubei Jumpcan Pharm

Zhejiang CONBA Pharm

Tsingtao Brewery

Heilongjiang Agriculture

Sichuan Tuopai Shede Wine

COFCO Tunhe Sugar

Liaoning Cheng Da

Jiangzhong Pharm

Shanxi Xinghuacun Fen Wine

Tonghua Dongbao Pharm

Jonjee Hi-tech

MeiHua Holdings

Inner Mongolia Yili

Mayinglong Pharm

China Hainan Rubber

Foshan Haitian Food

China Resources D-C Pharm

Jiangsu King's Luck Brewery

Anhui Yingjia Distillery

Anhui Kouzi Distillery

Qianhe Condiment and Food

Fujian Anjoy Foods

Nanjing King-friend Bio

Beijing Wantai Biological Pharmacy Enterprise Co

Shanghai Junshi Biosciences Co

Gan Lee Pharmaceuticals

Cansino Biologics

Shanghai Allist Pharmaceuticals Co

Eastroc Beverage Group Co

BeOne Medicines

Sichuan Biokin Pharmaceutical

Trending Stocks